Login or Join
HomepageCreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse USOI are 49.21 and 49.96
| Daily Target 1 | 49.02 |
| Daily Target 2 | 49.39 |
| Daily Target 3 | 49.77 |
| Daily Target 4 | 50.14 |
| Daily Target 5 | 50.52 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 49.76 (-1.37%) | 50.15 | 49.40 - 50.15 | 0.0442 times | Fri 30 January 2026 | 50.45 (0.2%) | 50.26 | 49.99 - 50.65 | 0.6364 times | Thu 29 January 2026 | 50.35 (1%) | 50.31 | 49.90 - 50.65 | 0.736 times | Wed 28 January 2026 | 49.85 (0.89%) | 49.55 | 49.50 - 49.93 | 1.2754 times | Tue 27 January 2026 | 49.41 (1.42%) | 48.90 | 48.80 - 49.50 | 1.542 times | Mon 26 January 2026 | 48.72 (-0.12%) | 48.70 | 48.33 - 48.88 | 1.1832 times | Fri 23 January 2026 | 48.78 (1.88%) | 48.46 | 48.46 - 48.90 | 0.4458 times | Thu 22 January 2026 | 47.88 (-1.64%) | 48.50 | 47.80 - 48.50 | 1.3499 times | Wed 21 January 2026 | 48.68 (0.37%) | 48.41 | 48.36 - 48.76 | 1.7969 times | Tue 20 January 2026 | 48.50 (0.31%) | 48.31 | 47.05 - 49.20 | 0.9903 times | Fri 16 January 2026 | 48.35 (0.25%) | 48.55 | 48.25 - 48.74 | 0.9477 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 49.21 and 49.96
| Weekly Target 1 | 49.02 |
| Weekly Target 2 | 49.39 |
| Weekly Target 3 | 49.77 |
| Weekly Target 4 | 50.14 |
| Weekly Target 5 | 50.52 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 49.76 (-1.37%) | 50.15 | 49.40 - 50.15 | 0.0176 times | Fri 30 January 2026 | 50.45 (3.42%) | 48.70 | 48.33 - 50.65 | 2.1435 times | Fri 23 January 2026 | 48.78 (0.89%) | 48.31 | 47.05 - 49.20 | 1.8283 times | Fri 16 January 2026 | 48.35 (0.37%) | 48.03 | 48.00 - 49.25 | 2.0013 times | Fri 09 January 2026 | 48.17 (1.95%) | 47.41 | 46.20 - 48.75 | 1.4221 times | Fri 02 January 2026 | 47.25 (0.75%) | 46.96 | 46.84 - 48.10 | 0.9192 times | Fri 26 December 2025 | 46.90 (-0.59%) | 47.25 | 46.77 - 48.03 | 0.6723 times | Fri 19 December 2025 | 47.18 (-1.13%) | 47.51 | 45.84 - 47.51 | 0.4458 times | Fri 12 December 2025 | 47.72 (-3.65%) | 49.55 | 47.53 - 49.55 | 0.2722 times | Fri 05 December 2025 | 49.53 (1.79%) | 48.23 | 48.16 - 49.75 | 0.2777 times | Fri 28 November 2025 | 48.66 (2.29%) | 47.62 | 47.00 - 48.86 | 0.1932 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 49.21 and 49.96
| Monthly Target 1 | 49.02 |
| Monthly Target 2 | 49.39 |
| Monthly Target 3 | 49.77 |
| Monthly Target 4 | 50.14 |
| Monthly Target 5 | 50.52 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 49.76 (-1.37%) | 50.15 | 49.40 - 50.15 | 0.0102 times | Fri 30 January 2026 | 50.45 (6.59%) | 47.00 | 46.20 - 50.65 | 4.4347 times | Wed 31 December 2025 | 47.33 (-2.73%) | 48.23 | 45.84 - 49.75 | 1.3424 times | Fri 28 November 2025 | 48.66 (-2.27%) | 49.63 | 47.00 - 50.38 | 0.4962 times | Fri 31 October 2025 | 49.79 (-2.43%) | 50.79 | 47.15 - 51.45 | 0.6522 times | Tue 30 September 2025 | 51.03 (-1.51%) | 51.98 | 50.25 - 53.00 | 0.4559 times | Fri 29 August 2025 | 51.81 (-5.54%) | 54.86 | 50.31 - 54.86 | 0.7895 times | Thu 31 July 2025 | 54.85 (2.29%) | 53.87 | 52.12 - 56.40 | 0.7286 times | Mon 30 June 2025 | 53.62 (-1.32%) | 54.50 | 52.40 - 57.15 | 0.8569 times | Fri 30 May 2025 | 54.34 (4.36%) | 52.00 | 50.84 - 55.62 | 0.2334 times | Wed 30 April 2025 | 52.07 (-15.13%) | 61.41 | 50.05 - 61.85 | 0.3079 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse USOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value |
| 5 day DMA | 49.96 |
| 12 day DMA | 49.08 |
| 20 day DMA | 48.63 |
| 35 day DMA | 48.06 |
| 50 day DMA | 48.19 |
| 100 day DMA | 49.1 |
| 150 day DMA | 50.39 |
| 200 day DMA | 51.47 |
EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.83 | 49.86 | 49.56 |
| 12 day EMA | 49.28 | 49.19 | 48.96 |
| 20 day EMA | 48.88 | 48.79 | 48.62 |
| 35 day EMA | 48.62 | 48.55 | 48.44 |
| 50 day EMA | 48.42 | 48.37 | 48.29 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.96 | 49.76 | 49.42 |
| 12 day SMA | 49.08 | 48.98 | 48.85 |
| 20 day SMA | 48.63 | 48.5 | 48.35 |
| 35 day SMA | 48.06 | 48.03 | 47.97 |
| 50 day SMA | 48.19 | 48.19 | 48.16 |
| 100 day SMA | 49.1 | 49.11 | 49.11 |
| 150 day SMA | 50.39 | 50.41 | 50.43 |
| 200 day SMA | 51.47 | 51.5 | 51.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.