Login or Join
HomepageCreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse USOI are 50.41 and 51.17
| Daily Target 1 | 50.23 |
| Daily Target 2 | 50.59 |
| Daily Target 3 | 50.993333333333 |
| Daily Target 4 | 51.35 |
| Daily Target 5 | 51.75 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 50.94 (-1.09%) | 51.06 | 50.64 - 51.40 | 0.5832 times |
| Thu 14 August 2025 | 51.50 (1.12%) | 50.92 | 50.82 - 51.60 | 0.7129 times |
| Wed 13 August 2025 | 50.93 (-0.33%) | 51.00 | 50.31 - 51.18 | 1.476 times |
| Tue 12 August 2025 | 51.10 (-0.82%) | 51.40 | 50.99 - 51.52 | 1.4375 times |
| Mon 11 August 2025 | 51.52 (0.57%) | 51.20 | 51.15 - 51.95 | 2.8048 times |
| Fri 08 August 2025 | 51.23 (-1.02%) | 51.77 | 51.04 - 52.00 | 1.4108 times |
| Thu 07 August 2025 | 51.76 (-0.46%) | 52.22 | 51.60 - 52.25 | 0.492 times |
| Wed 06 August 2025 | 52.00 (-1.27%) | 52.50 | 51.64 - 53.27 | 0.5564 times |
| Tue 05 August 2025 | 52.67 (-1.92%) | 53.31 | 52.50 - 53.31 | 0.3088 times |
| Fri 01 August 2025 | 53.70 (-2.1%) | 54.86 | 53.58 - 54.86 | 0.2176 times |
| Thu 31 July 2025 | 54.85 (-0.58%) | 54.99 | 54.29 - 55.19 | 0.3263 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 49.81 and 51.45
| Weekly Target 1 | 49.43 |
| Weekly Target 2 | 50.18 |
| Weekly Target 3 | 51.066666666667 |
| Weekly Target 4 | 51.82 |
| Weekly Target 5 | 52.71 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 50.94 (-0.57%) | 51.20 | 50.31 - 51.95 | 1.8654 times |
| Fri 08 August 2025 | 51.23 (-4.6%) | 53.31 | 51.04 - 53.31 | 0.7361 times |
| Fri 01 August 2025 | 53.70 (2.52%) | 52.60 | 52.60 - 55.25 | 0.6778 times |
| Fri 25 July 2025 | 52.38 (-5.91%) | 55.77 | 52.12 - 55.78 | 0.9907 times |
| Fri 18 July 2025 | 55.67 (-0.09%) | 55.94 | 54.30 - 56.40 | 1.4448 times |
| Fri 11 July 2025 | 55.72 (1.9%) | 54.60 | 54.60 - 55.95 | 0.571 times |
| Thu 03 July 2025 | 54.68 (2.47%) | 53.37 | 53.25 - 54.98 | 0.2466 times |
| Fri 27 June 2025 | 53.36 (-3.19%) | 55.00 | 52.40 - 55.21 | 0.5636 times |
| Fri 20 June 2025 | 55.12 (-2.49%) | 57.12 | 54.61 - 57.12 | 0.7357 times |
| Fri 13 June 2025 | 56.53 (0.91%) | 56.54 | 55.90 - 57.15 | 2.1685 times |
| Fri 06 June 2025 | 56.02 (3.09%) | 54.50 | 54.50 - 56.20 | 0.9317 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 48.35 and 52.9
| Monthly Target 1 | 47.49 |
| Monthly Target 2 | 49.21 |
| Monthly Target 3 | 52.036666666667 |
| Monthly Target 4 | 53.76 |
| Monthly Target 5 | 56.59 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 50.94 (-7.13%) | 54.86 | 50.31 - 54.86 | 0.9499 times |
| Thu 31 July 2025 | 54.85 (2.29%) | 53.87 | 52.12 - 56.40 | 1.3579 times |
| Mon 30 June 2025 | 53.62 (-1.32%) | 54.50 | 52.40 - 57.15 | 1.597 times |
| Fri 30 May 2025 | 54.34 (4.36%) | 52.00 | 50.84 - 55.62 | 0.4349 times |
| Wed 30 April 2025 | 52.07 (-15.13%) | 61.41 | 50.05 - 61.85 | 0.5738 times |
| Mon 31 March 2025 | 61.35 (-0.36%) | 61.60 | 57.47 - 61.64 | 1.1614 times |
| Fri 28 February 2025 | 61.57 (-5.1%) | 65.00 | 60.17 - 65.52 | 1.0188 times |
| Fri 31 January 2025 | 64.88 (-0.92%) | 65.49 | 64.10 - 68.01 | 0.9203 times |
| Tue 31 December 2024 | 65.48 (2.79%) | 63.17 | 63.05 - 66.00 | 0.7642 times |
| Tue 26 November 2024 | 63.70 (-2.32%) | 65.29 | 63.25 - 67.23 | 1.2217 times |
| Thu 31 October 2024 | 65.21 (0.14%) | 64.60 | 62.15 - 68.82 | 1.3954 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse USOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value |
| 5 day DMA | 51.2 |
| 12 day DMA | 52.28 |
| 20 day DMA | 52.87 |
| 35 day DMA | 53.71 |
| 50 day DMA | 54.25 |
| 100 day DMA | 54.79 |
| 150 day DMA | 57.53 |
| 200 day DMA | 59.4 |
EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.28 | 51.45 | 51.43 |
| 12 day EMA | 51.99 | 52.18 | 52.3 |
| 20 day EMA | 52.62 | 52.8 | 52.94 |
| 35 day EMA | 53.31 | 53.45 | 53.56 |
| 50 day EMA | 53.96 | 54.08 | 54.19 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.2 | 51.26 | 51.31 |
| 12 day SMA | 52.28 | 52.59 | 52.77 |
| 20 day SMA | 52.87 | 53.11 | 53.29 |
| 35 day SMA | 53.71 | 53.77 | 53.81 |
| 50 day SMA | 54.25 | 54.33 | 54.38 |
| 100 day SMA | 54.79 | 54.88 | 54.96 |
| 150 day SMA | 57.53 | 57.64 | 57.74 |
| 200 day SMA | 59.4 | 59.47 | 59.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.