Login or Join
HomepageCreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse USOI are 54.62 and 55.56
| Daily Target 1 | 53.89 |
| Daily Target 2 | 54.4 |
| Daily Target 3 | 54.83 |
| Daily Target 4 | 55.34 |
| Daily Target 5 | 55.77 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 54.91 (0.33%) | 54.32 | 54.32 - 55.26 | 0.5982 times | Thu 15 May 2025 | 54.73 (-0.74%) | 54.27 | 54.27 - 55.00 | 0.9052 times | Wed 14 May 2025 | 55.14 (-0.47%) | 55.39 | 55.10 - 55.39 | 0.6533 times | Tue 13 May 2025 | 55.40 (0.97%) | 55.25 | 54.79 - 55.43 | 0.9445 times | Mon 12 May 2025 | 54.87 (1.31%) | 55.00 | 54.57 - 55.62 | 1.3184 times | Fri 09 May 2025 | 54.16 (1.01%) | 53.62 | 53.62 - 54.33 | 0.913 times | Thu 08 May 2025 | 53.62 (2.72%) | 52.75 | 52.71 - 53.69 | 0.6454 times | Wed 07 May 2025 | 52.20 (-1.42%) | 53.55 | 52.00 - 53.55 | 1.0862 times | Tue 06 May 2025 | 52.95 (3.42%) | 51.20 | 51.20 - 53.58 | 1.4404 times | Mon 05 May 2025 | 51.20 (-2.23%) | 52.02 | 50.84 - 52.02 | 1.4955 times | Fri 02 May 2025 | 52.37 (-0.81%) | 52.80 | 51.88 - 52.88 | 1.6096 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 53.92 and 55.27
| Weekly Target 1 | 53.58 |
| Weekly Target 2 | 54.25 |
| Weekly Target 3 | 54.933333333333 |
| Weekly Target 4 | 55.6 |
| Weekly Target 5 | 56.28 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 54.91 (1.38%) | 55.00 | 54.27 - 55.62 | 1.4063 times | Fri 09 May 2025 | 54.16 (3.42%) | 52.02 | 50.84 - 54.33 | 1.7757 times | Fri 02 May 2025 | 52.37 (-5.78%) | 55.49 | 51.88 - 55.79 | 1.6417 times | Fri 25 April 2025 | 55.58 (-1.31%) | 56.33 | 54.80 - 56.37 | 0.864 times | Thu 17 April 2025 | 56.32 (1.61%) | 54.90 | 54.90 - 56.75 | 0.3899 times | Wed 16 April 2025 | 55.43 (0%) | 54.90 | 54.90 - 55.55 | 0 times | Wed 16 April 2025 | 55.43 (0%) | 54.90 | 54.90 - 55.55 | 0 times | Wed 16 April 2025 | 55.43 (0%) | 54.90 | 54.90 - 55.55 | 0.2296 times | Wed 16 April 2025 | 55.43 (2.02%) | 54.76 | 54.13 - 55.55 | 0.536 times | Fri 11 April 2025 | 54.33 (-2.83%) | 54.45 | 50.05 - 56.63 | 3.1569 times | Fri 04 April 2025 | 55.91 (-7.59%) | 60.32 | 53.62 - 61.85 | 4.1411 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 52.88 and 57.66
| Monthly Target 1 | 49.01 |
| Monthly Target 2 | 51.96 |
| Monthly Target 3 | 53.79 |
| Monthly Target 4 | 56.74 |
| Monthly Target 5 | 58.57 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 54.91 (5.45%) | 52.00 | 50.84 - 55.62 | 0.2632 times | Wed 30 April 2025 | 52.07 (-15.13%) | 61.41 | 50.05 - 61.85 | 0.5872 times | Mon 31 March 2025 | 61.35 (-0.36%) | 61.60 | 57.47 - 61.64 | 1.1886 times | Fri 28 February 2025 | 61.57 (-5.1%) | 65.00 | 60.17 - 65.52 | 1.0426 times | Fri 31 January 2025 | 64.88 (-0.92%) | 65.49 | 64.10 - 68.01 | 0.9419 times | Tue 31 December 2024 | 65.48 (2.79%) | 63.17 | 63.05 - 66.00 | 0.7821 times | Tue 26 November 2024 | 63.70 (-2.32%) | 65.29 | 63.25 - 67.23 | 1.2503 times | Thu 31 October 2024 | 65.21 (0.14%) | 64.60 | 62.15 - 68.82 | 1.4282 times | Mon 30 September 2024 | 65.12 (-7.5%) | 69.00 | 63.55 - 69.00 | 1.3943 times | Fri 30 August 2024 | 70.40 (-2.83%) | 72.44 | 67.10 - 72.63 | 1.1215 times | Wed 31 July 2024 | 72.45 (-2.49%) | 74.51 | 69.33 - 75.99 | 0.9285 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse USOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value |
| 5 day DMA | 55.01 |
| 12 day DMA | 53.7 |
| 20 day DMA | 54.23 |
| 35 day DMA | 54.78 |
| 50 day DMA | 56.21 |
| 100 day DMA | 60.3 |
| 150 day DMA | 61.94 |
| 200 day DMA | 63.62 |
EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.74 | 54.65 | 54.61 |
| 12 day EMA | 54.36 | 54.26 | 54.18 |
| 20 day EMA | 54.47 | 54.42 | 54.39 |
| 35 day EMA | 55.31 | 55.33 | 55.37 |
| 50 day EMA | 56.32 | 56.38 | 56.45 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.01 | 54.86 | 54.64 |
| 12 day SMA | 53.7 | 53.46 | 53.38 |
| 20 day SMA | 54.23 | 54.25 | 54.29 |
| 35 day SMA | 54.78 | 54.97 | 55.16 |
| 50 day SMA | 56.21 | 56.29 | 56.36 |
| 100 day SMA | 60.3 | 60.39 | 60.48 |
| 150 day SMA | 61.94 | 62.02 | 62.11 |
| 200 day SMA | 63.62 | 63.7 | 63.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.