Login or Join
HomepageCreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse USOI are 45.49 and 46.06
| Daily Target 1 | 45.05 |
| Daily Target 2 | 45.36 |
| Daily Target 3 | 45.616666666667 |
| Daily Target 4 | 45.93 |
| Daily Target 5 | 46.19 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 45.68 (0.15%) | 45.51 | 45.30 - 45.87 | 0.7178 times | Thu 13 August 2026 | 45.61 (-0.11%) | 45.52 | 45.17 - 45.78 | 1.0349 times | Wed 12 August 2026 | 45.66 (0.09%) | 45.81 | 45.55 - 45.96 | 1.3503 times | Tue 11 August 2026 | 45.62 (-0.18%) | 45.82 | 45.53 - 45.82 | 1.8489 times | Mon 10 August 2026 | 45.70 (1.44%) | 45.65 | 45.35 - 45.99 | 3.3109 times | Fri 07 August 2026 | 45.05 (0.2%) | 45.15 | 44.88 - 45.25 | 0.4465 times | Thu 06 August 2026 | 44.96 (1.01%) | 44.75 | 44.68 - 45.00 | 0.2971 times | Wed 05 August 2026 | 44.51 (0.27%) | 44.71 | 44.44 - 44.80 | 0.403 times | Tue 04 August 2026 | 44.39 (-1.27%) | 44.95 | 44.35 - 45.09 | 0.351 times | Mon 03 August 2026 | 44.96 (-0.29%) | 44.85 | 44.77 - 45.10 | 0.2396 times | Fri 31 July 2026 | 45.09 (0.38%) | 44.83 | 44.83 - 45.20 | 0.159 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 45.43 and 46.25
| Weekly Target 1 | 44.79 |
| Weekly Target 2 | 45.24 |
| Weekly Target 3 | 45.613333333333 |
| Weekly Target 4 | 46.06 |
| Weekly Target 5 | 46.43 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 45.68 (1.4%) | 45.65 | 45.17 - 45.99 | 1.3261 times | Fri 07 August 2026 | 45.05 (-0.09%) | 44.85 | 44.35 - 45.25 | 0.2788 times | Fri 31 July 2026 | 45.09 (-0.33%) | 44.27 | 44.27 - 45.41 | 1.3702 times | Fri 24 July 2026 | 45.24 (0%) | 45.49 | 45.00 - 45.49 | 0.2633 times | Fri 24 July 2026 | 45.24 (-3.33%) | 47.43 | 44.82 - 48.19 | 4.7796 times | Fri 17 July 2026 | 46.80 (5.07%) | 45.14 | 45.14 - 47.09 | 0.9765 times | Fri 10 July 2026 | 44.54 (5.25%) | 42.50 | 42.25 - 46.34 | 0.2234 times | Thu 02 July 2026 | 42.32 (-1.4%) | 43.23 | 41.90 - 44.01 | 0.1736 times | Fri 26 June 2026 | 42.92 (-12.07%) | 46.50 | 42.54 - 46.50 | 0.2798 times | Thu 18 June 2026 | 48.81 (-6.66%) | 51.20 | 47.49 - 51.50 | 0.3286 times | Fri 12 June 2026 | 52.29 (-3.24%) | 54.84 | 52.00 - 55.85 | 0.2137 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 45.02 and 46.66
| Monthly Target 1 | 43.7 |
| Monthly Target 2 | 44.69 |
| Monthly Target 3 | 45.34 |
| Monthly Target 4 | 46.33 |
| Monthly Target 5 | 46.98 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 45.68 (1.31%) | 44.85 | 44.35 - 45.99 | 0.5271 times | Fri 31 July 2026 | 45.09 (4.09%) | 43.20 | 41.90 - 48.19 | 2.5239 times | Tue 30 June 2026 | 43.32 (-17.11%) | 52.99 | 42.54 - 56.65 | 0.3734 times | Fri 29 May 2026 | 52.26 (-9.16%) | 57.26 | 51.75 - 61.30 | 0.5237 times | Thu 30 April 2026 | 57.53 (-0.19%) | 57.26 | 51.72 - 60.67 | 0.7486 times | Tue 31 March 2026 | 57.64 (12.01%) | 52.88 | 52.48 - 58.30 | 0.5353 times | Fri 27 February 2026 | 51.46 (2%) | 50.15 | 49.40 - 52.46 | 0.602 times | Fri 30 January 2026 | 50.45 (6.59%) | 47.00 | 46.20 - 50.65 | 2.945 times | Wed 31 December 2025 | 47.33 (-2.73%) | 48.23 | 45.84 - 49.75 | 0.8915 times | Fri 28 November 2025 | 48.66 (-2.27%) | 49.63 | 47.00 - 50.38 | 0.3295 times | Fri 31 October 2025 | 49.79 (-2.43%) | 50.79 | 47.15 - 51.45 | 0.4331 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse USOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value |
| 5 day DMA | 45.65 |
| 12 day DMA | 45.18 |
| 20 day DMA | 45.2 |
| 35 day DMA | 45.02 |
| 50 day DMA | 46.35 |
| 100 day DMA | 51.54 |
| 150 day DMA | 51.64 |
| 200 day DMA | 50.8 |
EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.55 | 45.49 | 45.43 |
| 12 day EMA | 45.37 | 45.31 | 45.25 |
| 20 day EMA | 45.45 | 45.43 | 45.41 |
| 35 day EMA | 46.17 | 46.2 | 46.23 |
| 50 day EMA | 46.98 | 47.03 | 47.09 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.65 | 45.53 | 45.4 |
| 12 day SMA | 45.18 | 45.12 | 45.03 |
| 20 day SMA | 45.2 | 45.26 | 45.32 |
| 35 day SMA | 45.02 | 44.94 | 44.91 |
| 50 day SMA | 46.35 | 46.54 | 46.76 |
| 100 day SMA | 51.54 | 51.64 | 51.73 |
| 150 day SMA | 51.64 | 51.65 | 51.67 |
| 200 day SMA | 50.8 | 50.82 | 50.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.