Login or Join
HomepageCreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse USOI are 58.23 and 59.29
| Daily Target 1 | 57.95 |
| Daily Target 2 | 58.51 |
| Daily Target 3 | 59.013333333333 |
| Daily Target 4 | 59.57 |
| Daily Target 5 | 60.07 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 59.06 (-4.11%) | 59.45 | 58.46 - 59.52 | 1.5599 times |
| Wed 02 April 2025 | 61.59 (0.41%) | 61.08 | 61.08 - 61.85 | 0.977 times |
| Tue 01 April 2025 | 61.34 (-0.02%) | 61.41 | 61.34 - 61.77 | 0.4837 times |
| Mon 31 March 2025 | 61.35 (1.4%) | 60.32 | 60.12 - 61.50 | 2.029 times |
| Fri 28 March 2025 | 60.50 (-0.18%) | 60.57 | 60.45 - 60.75 | 0.5659 times |
| Wed 26 March 2025 | 60.61 (0.58%) | 60.43 | 60.38 - 60.85 | 1.1125 times |
| Mon 24 March 2025 | 60.26 (1.12%) | 59.69 | 59.62 - 60.40 | 0.844 times |
| Fri 21 March 2025 | 59.59 (0.08%) | 59.10 | 59.07 - 59.76 | 0.4498 times |
| Thu 20 March 2025 | 59.54 (0.76%) | 58.95 | 58.57 - 59.60 | 0.8658 times |
| Wed 19 March 2025 | 59.09 (0.49%) | 58.71 | 58.71 - 59.33 | 1.1125 times |
| Tue 18 March 2025 | 58.80 (-0.54%) | 59.25 | 58.55 - 59.71 | 1.5526 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 57.07 and 60.46
| Weekly Target 1 | 56.4 |
| Weekly Target 2 | 57.73 |
| Weekly Target 3 | 59.79 |
| Weekly Target 4 | 61.12 |
| Weekly Target 5 | 63.18 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 59.06 (-2.38%) | 60.32 | 58.46 - 61.85 | 0.669 times |
| Fri 28 March 2025 | 60.50 (1.53%) | 59.69 | 59.62 - 60.85 | 0.3342 times |
| Fri 21 March 2025 | 59.59 (1.05%) | 59.05 | 58.55 - 59.79 | 0.8052 times |
| Fri 14 March 2025 | 58.97 (-0.12%) | 58.80 | 57.60 - 59.50 | 2.3825 times |
| Fri 07 March 2025 | 59.04 (-4.11%) | 61.60 | 57.47 - 61.64 | 0.8909 times |
| Fri 28 February 2025 | 61.57 (-0.06%) | 61.72 | 60.17 - 62.21 | 0.9154 times |
| Fri 21 February 2025 | 61.61 (-3.39%) | 64.44 | 61.56 - 65.52 | 1.2018 times |
| Fri 14 February 2025 | 63.77 (0.3%) | 64.10 | 63.50 - 65.50 | 0.9897 times |
| Fri 07 February 2025 | 63.58 (-2%) | 65.00 | 63.12 - 65.05 | 0.9997 times |
| Fri 31 January 2025 | 64.88 (-1.22%) | 65.58 | 64.10 - 65.68 | 0.8116 times |
| Fri 24 January 2025 | 65.68 (-2.81%) | 67.58 | 65.18 - 67.58 | 0.7616 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 57.07 and 60.46
| Monthly Target 1 | 56.4 |
| Monthly Target 2 | 57.73 |
| Monthly Target 3 | 59.79 |
| Monthly Target 4 | 61.12 |
| Monthly Target 5 | 63.18 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 59.06 (-3.73%) | 61.41 | 58.46 - 61.85 | 0.0998 times |
| Mon 31 March 2025 | 61.35 (-0.36%) | 61.60 | 57.47 - 61.64 | 1.1677 times |
| Fri 28 February 2025 | 61.57 (-5.1%) | 65.00 | 60.17 - 65.52 | 1.0242 times |
| Fri 31 January 2025 | 64.88 (-0.92%) | 65.49 | 64.10 - 68.01 | 0.9253 times |
| Tue 31 December 2024 | 65.48 (2.79%) | 63.17 | 63.05 - 66.00 | 0.7683 times |
| Tue 26 November 2024 | 63.70 (-2.32%) | 65.29 | 63.25 - 67.23 | 1.2283 times |
| Thu 31 October 2024 | 65.21 (0.14%) | 64.60 | 62.15 - 68.82 | 1.403 times |
| Mon 30 September 2024 | 65.12 (-7.5%) | 69.00 | 63.55 - 69.00 | 1.3697 times |
| Fri 30 August 2024 | 70.40 (-2.83%) | 72.44 | 67.10 - 72.63 | 1.1017 times |
| Wed 31 July 2024 | 72.45 (-2.49%) | 74.51 | 69.33 - 75.99 | 0.9121 times |
| Fri 28 June 2024 | 74.30 (3.55%) | 71.65 | 68.50 - 75.05 | 1.2273 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse USOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value |
| 5 day DMA | 60.77 |
| 12 day DMA | 60.07 |
| 20 day DMA | 59.47 |
| 35 day DMA | 60.84 |
| 50 day DMA | 62.06 |
| 100 day DMA | 63.74 |
| 150 day DMA | 64.86 |
| 200 day DMA | 66.88 |
EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.4 | 61.07 | 60.81 |
| 12 day EMA | 60.24 | 60.45 | 60.24 |
| 20 day EMA | 60.33 | 60.46 | 60.34 |
| 35 day EMA | 61.21 | 61.34 | 61.32 |
| 50 day EMA | 62.37 | 62.51 | 62.55 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.77 | 61.08 | 60.81 |
| 12 day SMA | 60.07 | 60.06 | 59.8 |
| 20 day SMA | 59.47 | 59.52 | 59.44 |
| 35 day SMA | 60.84 | 61 | 61.06 |
| 50 day SMA | 62.06 | 62.23 | 62.35 |
| 100 day SMA | 63.74 | 63.77 | 63.79 |
| 150 day SMA | 64.86 | 64.93 | 64.99 |
| 200 day SMA | 66.88 | 66.94 | 66.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.