CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CreditSuisse

Strong Daily Stock price targets for CreditSuisse USOI are 50.41 and 51.17

Daily Target 150.23
Daily Target 250.59
Daily Target 350.993333333333
Daily Target 451.35
Daily Target 551.75

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Fri 15 August 2025 50.94 (-1.09%) 51.06 50.64 - 51.40 0.5832 times
Thu 14 August 2025 51.50 (1.12%) 50.92 50.82 - 51.60 0.7129 times
Wed 13 August 2025 50.93 (-0.33%) 51.00 50.31 - 51.18 1.476 times
Tue 12 August 2025 51.10 (-0.82%) 51.40 50.99 - 51.52 1.4375 times
Mon 11 August 2025 51.52 (0.57%) 51.20 51.15 - 51.95 2.8048 times
Fri 08 August 2025 51.23 (-1.02%) 51.77 51.04 - 52.00 1.4108 times
Thu 07 August 2025 51.76 (-0.46%) 52.22 51.60 - 52.25 0.492 times
Wed 06 August 2025 52.00 (-1.27%) 52.50 51.64 - 53.27 0.5564 times
Tue 05 August 2025 52.67 (-1.92%) 53.31 52.50 - 53.31 0.3088 times
Fri 01 August 2025 53.70 (-2.1%) 54.86 53.58 - 54.86 0.2176 times
Thu 31 July 2025 54.85 (-0.58%) 54.99 54.29 - 55.19 0.3263 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse USOI are 49.81 and 51.45

Weekly Target 149.43
Weekly Target 250.18
Weekly Target 351.066666666667
Weekly Target 451.82
Weekly Target 552.71

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Fri 15 August 2025 50.94 (-0.57%) 51.20 50.31 - 51.95 1.8654 times
Fri 08 August 2025 51.23 (-4.6%) 53.31 51.04 - 53.31 0.7361 times
Fri 01 August 2025 53.70 (2.52%) 52.60 52.60 - 55.25 0.6778 times
Fri 25 July 2025 52.38 (-5.91%) 55.77 52.12 - 55.78 0.9907 times
Fri 18 July 2025 55.67 (-0.09%) 55.94 54.30 - 56.40 1.4448 times
Fri 11 July 2025 55.72 (1.9%) 54.60 54.60 - 55.95 0.571 times
Thu 03 July 2025 54.68 (2.47%) 53.37 53.25 - 54.98 0.2466 times
Fri 27 June 2025 53.36 (-3.19%) 55.00 52.40 - 55.21 0.5636 times
Fri 20 June 2025 55.12 (-2.49%) 57.12 54.61 - 57.12 0.7357 times
Fri 13 June 2025 56.53 (0.91%) 56.54 55.90 - 57.15 2.1685 times
Fri 06 June 2025 56.02 (3.09%) 54.50 54.50 - 56.20 0.9317 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse USOI are 48.35 and 52.9

Monthly Target 147.49
Monthly Target 249.21
Monthly Target 352.036666666667
Monthly Target 453.76
Monthly Target 556.59

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 15 August 2025 50.94 (-7.13%) 54.86 50.31 - 54.86 0.9499 times
Thu 31 July 2025 54.85 (2.29%) 53.87 52.12 - 56.40 1.3579 times
Mon 30 June 2025 53.62 (-1.32%) 54.50 52.40 - 57.15 1.597 times
Fri 30 May 2025 54.34 (4.36%) 52.00 50.84 - 55.62 0.4349 times
Wed 30 April 2025 52.07 (-15.13%) 61.41 50.05 - 61.85 0.5738 times
Mon 31 March 2025 61.35 (-0.36%) 61.60 57.47 - 61.64 1.1614 times
Fri 28 February 2025 61.57 (-5.1%) 65.00 60.17 - 65.52 1.0188 times
Fri 31 January 2025 64.88 (-0.92%) 65.49 64.10 - 68.01 0.9203 times
Tue 31 December 2024 65.48 (2.79%) 63.17 63.05 - 66.00 0.7642 times
Tue 26 November 2024 63.70 (-2.32%) 65.29 63.25 - 67.23 1.2217 times
Thu 31 October 2024 65.21 (0.14%) 64.60 62.15 - 68.82 1.3954 times

 monthly chart CreditSuisse

DMA SMA EMA moving averages of Credit Suisse USOI

DMA (daily moving average) of Credit Suisse USOI

DMA period DMA value
5 day DMA 51.2
12 day DMA 52.28
20 day DMA 52.87
35 day DMA 53.71
50 day DMA 54.25
100 day DMA 54.79
150 day DMA 57.53
200 day DMA 59.4

EMA (exponential moving average) of Credit Suisse USOI

EMA period EMA current EMA prev EMA prev2
5 day EMA51.2851.4551.43
12 day EMA51.9952.1852.3
20 day EMA52.6252.852.94
35 day EMA53.3153.4553.56
50 day EMA53.9654.0854.19

SMA (simple moving average) of Credit Suisse USOI

SMA period SMA current SMA prev SMA prev2
5 day SMA51.251.2651.31
12 day SMA52.2852.5952.77
20 day SMA52.8753.1153.29
35 day SMA53.7153.7753.81
50 day SMA54.2554.3354.38
100 day SMA54.7954.8854.96
150 day SMA57.5357.6457.74
200 day SMA59.459.4759.54
Back to top | Use Dark Theme