Login or Join
HomepageCreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse USOI are 55.93 and 56.3
| Daily Target 1 | 55.65 |
| Daily Target 2 | 55.83 |
| Daily Target 3 | 56.016666666667 |
| Daily Target 4 | 56.2 |
| Daily Target 5 | 56.39 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 56.02 (0.63%) | 55.98 | 55.83 - 56.20 | 2.5973 times |
| Thu 05 June 2025 | 55.67 (0.41%) | 55.73 | 55.37 - 55.99 | 3.744 times |
| Wed 04 June 2025 | 55.44 (0.16%) | 55.49 | 55.17 - 55.56 | 0.4594 times |
| Tue 03 June 2025 | 55.35 (0.62%) | 55.02 | 55.02 - 55.50 | 0.3427 times |
| Mon 02 June 2025 | 55.01 (1.23%) | 54.50 | 54.50 - 55.21 | 0.6132 times |
| Fri 30 May 2025 | 54.34 (-0.29%) | 54.49 | 53.89 - 54.49 | 0.3075 times |
| Thu 29 May 2025 | 54.50 (0.24%) | 54.39 | 54.00 - 54.62 | 0.2686 times |
| Wed 28 May 2025 | 54.37 (0.54%) | 54.10 | 54.10 - 54.76 | 0.7225 times |
| Tue 27 May 2025 | 54.08 (-0.31%) | 54.13 | 53.06 - 54.35 | 0.5632 times |
| Fri 23 May 2025 | 54.25 (0.46%) | 53.35 | 53.23 - 54.25 | 0.3816 times |
| Thu 22 May 2025 | 54.00 (-0.41%) | 54.00 | 53.65 - 54.10 | 0.3223 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 55.26 and 56.96
| Weekly Target 1 | 53.87 |
| Weekly Target 2 | 54.95 |
| Weekly Target 3 | 55.573333333333 |
| Weekly Target 4 | 56.65 |
| Weekly Target 5 | 57.27 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 56.02 (3.09%) | 54.50 | 54.50 - 56.20 | 3.7127 times |
| Fri 30 May 2025 | 54.34 (0.17%) | 54.13 | 53.06 - 54.76 | 0.8912 times |
| Fri 23 May 2025 | 54.25 (-1.2%) | 55.14 | 53.23 - 55.57 | 1.0925 times |
| Fri 16 May 2025 | 54.91 (1.38%) | 55.00 | 54.27 - 55.62 | 0.9958 times |
| Fri 09 May 2025 | 54.16 (3.42%) | 52.02 | 50.84 - 54.33 | 1.2574 times |
| Fri 02 May 2025 | 52.37 (-5.78%) | 55.49 | 51.88 - 55.79 | 1.1625 times |
| Fri 25 April 2025 | 55.58 (-1.31%) | 56.33 | 54.80 - 56.37 | 0.6118 times |
| Thu 17 April 2025 | 56.32 (1.61%) | 54.90 | 54.90 - 56.75 | 0.2761 times |
| Wed 16 April 2025 | 55.43 (0%) | 54.90 | 54.90 - 55.55 | 0 times |
| Wed 16 April 2025 | 55.43 (0%) | 54.90 | 54.90 - 55.55 | 0 times |
| Wed 16 April 2025 | 55.43 (0%) | 54.90 | 54.90 - 55.55 | 0.1626 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 55.26 and 56.96
| Monthly Target 1 | 53.87 |
| Monthly Target 2 | 54.95 |
| Monthly Target 3 | 55.573333333333 |
| Monthly Target 4 | 56.65 |
| Monthly Target 5 | 57.27 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 56.02 (3.09%) | 54.50 | 54.50 - 56.20 | 0.3623 times |
| Fri 30 May 2025 | 54.34 (4.36%) | 52.00 | 50.84 - 55.62 | 0.4735 times |
| Wed 30 April 2025 | 52.07 (-15.13%) | 61.41 | 50.05 - 61.85 | 0.6246 times |
| Mon 31 March 2025 | 61.35 (-0.36%) | 61.60 | 57.47 - 61.64 | 1.2644 times |
| Fri 28 February 2025 | 61.57 (-5.1%) | 65.00 | 60.17 - 65.52 | 1.1091 times |
| Fri 31 January 2025 | 64.88 (-0.92%) | 65.49 | 64.10 - 68.01 | 1.0019 times |
| Tue 31 December 2024 | 65.48 (2.79%) | 63.17 | 63.05 - 66.00 | 0.8319 times |
| Tue 26 November 2024 | 63.70 (-2.32%) | 65.29 | 63.25 - 67.23 | 1.33 times |
| Thu 31 October 2024 | 65.21 (0.14%) | 64.60 | 62.15 - 68.82 | 1.5191 times |
| Mon 30 September 2024 | 65.12 (-7.5%) | 69.00 | 63.55 - 69.00 | 1.4831 times |
| Fri 30 August 2024 | 70.40 (-2.83%) | 72.44 | 67.10 - 72.63 | 1.1929 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse USOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value |
| 5 day DMA | 55.5 |
| 12 day DMA | 54.77 |
| 20 day DMA | 54.86 |
| 35 day DMA | 54.51 |
| 50 day DMA | 54.93 |
| 100 day DMA | 58.7 |
| 150 day DMA | 60.86 |
| 200 day DMA | 62.53 |
EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.51 | 55.25 | 55.04 |
| 12 day EMA | 55.06 | 54.89 | 54.75 |
| 20 day EMA | 54.91 | 54.79 | 54.7 |
| 35 day EMA | 55.19 | 55.14 | 55.11 |
| 50 day EMA | 55.44 | 55.42 | 55.41 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.5 | 55.16 | 54.93 |
| 12 day SMA | 54.77 | 54.71 | 54.69 |
| 20 day SMA | 54.86 | 54.74 | 54.56 |
| 35 day SMA | 54.51 | 54.49 | 54.49 |
| 50 day SMA | 54.93 | 55.04 | 55.14 |
| 100 day SMA | 58.7 | 58.82 | 58.94 |
| 150 day SMA | 60.86 | 60.92 | 60.99 |
| 200 day SMA | 62.53 | 62.6 | 62.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.