Login or Join
HomepageCreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse USOI are 76.36 and 78.09
| Daily Target 1 | 74.93 |
| Daily Target 2 | 76.06 |
| Daily Target 3 | 76.656666666667 |
| Daily Target 4 | 77.79 |
| Daily Target 5 | 78.39 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 77.20 (0.92%) | 76.00 | 75.52 - 77.25 | 0.6405 times | Wed 24 April 2024 | 76.50 (-0.39%) | 76.55 | 76.02 - 76.88 | 0.2986 times | Tue 23 April 2024 | 76.80 (1.78%) | 75.38 | 74.86 - 76.83 | 0.7796 times | Mon 22 April 2024 | 75.46 (-0.29%) | 74.75 | 74.50 - 75.92 | 1.1215 times | Fri 19 April 2024 | 75.68 (-0.94%) | 75.61 | 75.26 - 76.02 | 0.8571 times | Thu 18 April 2024 | 76.40 (-0.01%) | 76.41 | 75.68 - 77.00 | 1.3722 times | Wed 17 April 2024 | 76.41 (-2.31%) | 77.71 | 76.04 - 77.89 | 1.778 times | Tue 16 April 2024 | 78.22 (-0.04%) | 78.24 | 77.93 - 78.45 | 0.7294 times | Mon 15 April 2024 | 78.25 (-0.19%) | 78.18 | 77.55 - 78.50 | 1.4999 times | Fri 12 April 2024 | 78.40 (-0.25%) | 78.77 | 78.15 - 79.26 | 0.9232 times | Thu 11 April 2024 | 78.60 (-0.23%) | 78.57 | 78.14 - 78.71 | 0.6975 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 75.85 and 78.6
| Weekly Target 1 | 73.57 |
| Weekly Target 2 | 75.38 |
| Weekly Target 3 | 76.316666666667 |
| Weekly Target 4 | 78.13 |
| Weekly Target 5 | 79.07 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 77.20 (2.01%) | 74.75 | 74.50 - 77.25 | 0.6377 times | Fri 19 April 2024 | 75.68 (-3.47%) | 78.18 | 75.26 - 78.50 | 1.4003 times | Fri 12 April 2024 | 78.40 (-0.17%) | 78.55 | 78.14 - 79.26 | 0.9105 times | Fri 05 April 2024 | 78.53 (1.79%) | 77.20 | 77.09 - 78.65 | 0.9161 times | Thu 28 March 2024 | 77.15 (2.14%) | 75.97 | 75.63 - 77.30 | 0.6531 times | Fri 22 March 2024 | 75.53 (-1.63%) | 77.47 | 75.05 - 77.90 | 1.4898 times | Fri 15 March 2024 | 76.78 (2.99%) | 74.44 | 73.70 - 76.99 | 1.0446 times | Fri 08 March 2024 | 74.55 (-0.23%) | 74.87 | 74.32 - 75.16 | 0.8547 times | Fri 01 March 2024 | 74.72 (2.26%) | 73.04 | 72.71 - 74.92 | 1.1736 times | Fri 23 February 2024 | 73.07 (-2.94%) | 73.92 | 72.95 - 74.01 | 0.9197 times | Fri 16 February 2024 | 75.28 (2.07%) | 73.93 | 73.79 - 75.29 | 0.999 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 74.82 and 79.58
| Monthly Target 1 | 72.23 |
| Monthly Target 2 | 74.71 |
| Monthly Target 3 | 76.986666666667 |
| Monthly Target 4 | 79.47 |
| Monthly Target 5 | 81.75 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 77.20 (0.06%) | 77.20 | 74.50 - 79.26 | 0.791 times | Thu 28 March 2024 | 77.15 (4.19%) | 74.55 | 73.70 - 77.90 | 0.8654 times | Thu 29 February 2024 | 74.05 (1.87%) | 72.71 | 70.28 - 75.29 | 0.811 times | Wed 31 January 2024 | 72.69 (4.36%) | 70.42 | 68.52 - 73.70 | 0.9985 times | Fri 29 December 2023 | 69.65 (-5.48%) | 74.03 | 67.55 - 74.98 | 1.4589 times | Thu 30 November 2023 | 73.69 (-7.24%) | 80.54 | 72.10 - 80.89 | 1.4708 times | Tue 31 October 2023 | 79.44 (-5.68%) | 84.25 | 78.17 - 84.51 | 0.9018 times | Fri 29 September 2023 | 84.22 (4.96%) | 81.00 | 80.94 - 85.49 | 0.9418 times | Thu 31 August 2023 | 80.24 (0.17%) | 80.06 | 75.50 - 81.05 | 0.8781 times | Mon 31 July 2023 | 80.10 (8.32%) | 74.10 | 73.61 - 80.24 | 0.8827 times | Fri 30 June 2023 | 73.95 (3.57%) | 71.00 | 70.84 - 75.75 | 1.0671 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse USOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value |
| 5 day DMA | 76.33 |
| 12 day DMA | 77.23 |
| 20 day DMA | 77.58 |
| 35 day DMA | 76.84 |
| 50 day DMA | 76.06 |
| 100 day DMA | 73.63 |
| 150 day DMA | 75.49 |
| 200 day DMA | 76.73 |
EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.72 | 76.48 | 76.47 |
| 12 day EMA | 76.95 | 76.91 | 76.99 |
| 20 day EMA | 76.98 | 76.96 | 77.01 |
| 35 day EMA | 76.59 | 76.55 | 76.55 |
| 50 day EMA | 75.91 | 75.86 | 75.83 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.33 | 76.17 | 76.15 |
| 12 day SMA | 77.23 | 77.33 | 77.49 |
| 20 day SMA | 77.58 | 77.54 | 77.52 |
| 35 day SMA | 76.84 | 76.78 | 76.72 |
| 50 day SMA | 76.06 | 76 | 75.96 |
| 100 day SMA | 73.63 | 73.58 | 73.54 |
| 150 day SMA | 75.49 | 75.53 | 75.58 |
| 200 day SMA | 76.73 | 76.73 | 76.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.