Login or Join
HomepageCreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse USOI are 58.1 and 59.26
| Daily Target 1 | 57.86 |
| Daily Target 2 | 58.33 |
| Daily Target 3 | 59.02 |
| Daily Target 4 | 59.49 |
| Daily Target 5 | 60.18 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 58.80 (-0.54%) | 59.25 | 58.55 - 59.71 | 0.6009 times | Mon 17 March 2025 | 59.12 (0.25%) | 59.05 | 58.87 - 59.79 | 0.8115 times | Fri 14 March 2025 | 58.97 (0.87%) | 58.48 | 58.41 - 59.10 | 0.6206 times | Thu 13 March 2025 | 58.46 (-1.42%) | 58.70 | 58.29 - 59.10 | 1.2805 times | Wed 12 March 2025 | 59.30 (1.58%) | 58.60 | 58.60 - 59.50 | 2.194 times | Tue 11 March 2025 | 58.38 (1.25%) | 57.60 | 57.60 - 58.90 | 0.8415 times | Mon 10 March 2025 | 57.66 (-2.34%) | 58.80 | 57.61 - 58.97 | 2.0237 times | Fri 07 March 2025 | 59.04 (1.25%) | 59.04 | 58.74 - 59.94 | 0.7329 times | Thu 06 March 2025 | 58.31 (-0.29%) | 58.47 | 57.89 - 58.89 | 0.2959 times | Wed 05 March 2025 | 58.48 (-2.57%) | 59.60 | 57.47 - 59.60 | 0.5985 times | Tue 04 March 2025 | 60.02 (0.08%) | 59.61 | 58.68 - 60.15 | 0.3613 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 58.06 and 59.3
| Weekly Target 1 | 57.81 |
| Weekly Target 2 | 58.3 |
| Weekly Target 3 | 59.046666666667 |
| Weekly Target 4 | 59.54 |
| Weekly Target 5 | 60.29 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 58.80 (-0.29%) | 59.05 | 58.55 - 59.79 | 0.5027 times | Fri 14 March 2025 | 58.97 (-0.12%) | 58.80 | 57.60 - 59.50 | 2.4773 times | Fri 07 March 2025 | 59.04 (-4.11%) | 61.60 | 57.47 - 61.64 | 0.9263 times | Fri 28 February 2025 | 61.57 (-0.06%) | 61.72 | 60.17 - 62.21 | 0.9518 times | Fri 21 February 2025 | 61.61 (-3.39%) | 64.44 | 61.56 - 65.52 | 1.2496 times | Fri 14 February 2025 | 63.77 (0.3%) | 64.10 | 63.50 - 65.50 | 1.0291 times | Fri 07 February 2025 | 63.58 (-2%) | 65.00 | 63.12 - 65.05 | 1.0394 times | Fri 31 January 2025 | 64.88 (-1.22%) | 65.58 | 64.10 - 65.68 | 0.8439 times | Fri 24 January 2025 | 65.68 (-2.81%) | 67.58 | 65.18 - 67.58 | 0.7919 times | Fri 17 January 2025 | 67.58 (0%) | 67.55 | 67.37 - 67.78 | 0.1879 times | Fri 17 January 2025 | 67.58 (0.61%) | 67.48 | 67.06 - 68.01 | 0.7576 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 56.05 and 60.22
| Monthly Target 1 | 55.13 |
| Monthly Target 2 | 56.97 |
| Monthly Target 3 | 59.303333333333 |
| Monthly Target 4 | 61.14 |
| Monthly Target 5 | 63.47 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 58.80 (-4.5%) | 61.60 | 57.47 - 61.64 | 0.8599 times | Fri 28 February 2025 | 61.57 (-5.1%) | 65.00 | 60.17 - 65.52 | 0.9399 times | Fri 31 January 2025 | 64.88 (-0.92%) | 65.49 | 64.10 - 68.01 | 0.8491 times | Tue 31 December 2024 | 65.48 (2.79%) | 63.17 | 63.05 - 66.00 | 0.7051 times | Tue 26 November 2024 | 63.70 (-2.32%) | 65.29 | 63.25 - 67.23 | 1.1272 times | Thu 31 October 2024 | 65.21 (0.14%) | 64.60 | 62.15 - 68.82 | 1.2875 times | Mon 30 September 2024 | 65.12 (-7.5%) | 69.00 | 63.55 - 69.00 | 1.257 times | Fri 30 August 2024 | 70.40 (-2.83%) | 72.44 | 67.10 - 72.63 | 1.011 times | Wed 31 July 2024 | 72.45 (-2.49%) | 74.51 | 69.33 - 75.99 | 0.837 times | Fri 28 June 2024 | 74.30 (3.55%) | 71.65 | 68.50 - 75.05 | 1.1263 times | Fri 31 May 2024 | 71.75 (-5.08%) | 74.83 | 70.90 - 75.29 | 0.6747 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse USOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value |
| 5 day DMA | 58.93 |
| 12 day DMA | 58.88 |
| 20 day DMA | 60.24 |
| 35 day DMA | 62.03 |
| 50 day DMA | 63.44 |
| 100 day DMA | 64.18 |
| 150 day DMA | 65.57 |
| 200 day DMA | 67.41 |
EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.87 | 58.91 | 58.8 |
| 12 day EMA | 59.32 | 59.42 | 59.47 |
| 20 day EMA | 60.17 | 60.31 | 60.44 |
| 35 day EMA | 61.6 | 61.77 | 61.93 |
| 50 day EMA | 63.19 | 63.37 | 63.54 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.93 | 58.85 | 58.55 |
| 12 day SMA | 58.88 | 59.11 | 59.32 |
| 20 day SMA | 60.24 | 60.53 | 60.76 |
| 35 day SMA | 62.03 | 62.21 | 62.39 |
| 50 day SMA | 63.44 | 63.6 | 63.74 |
| 100 day SMA | 64.18 | 64.25 | 64.33 |
| 150 day SMA | 65.57 | 65.63 | 65.69 |
| 200 day SMA | 67.41 | 67.49 | 67.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.