Login or Join
HomepageCreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse USOI are 55.52 and 56.25
| Daily Target 1 | 54.94 |
| Daily Target 2 | 55.36 |
| Daily Target 3 | 55.673333333333 |
| Daily Target 4 | 56.09 |
| Daily Target 5 | 56.4 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 55.77 (1.55%) | 55.27 | 55.26 - 55.99 | 0.9003 times | Wed 25 March 2026 | 54.92 (-0.67%) | 54.02 | 53.60 - 55.25 | 0.5701 times | Tue 24 March 2026 | 55.29 (1.99%) | 54.40 | 54.40 - 55.68 | 0.712 times | Mon 23 March 2026 | 54.21 (-3.8%) | 55.25 | 53.55 - 55.35 | 1.7722 times | Fri 20 March 2026 | 56.35 (-1.31%) | 56.83 | 55.60 - 56.84 | 1.3912 times | Thu 19 March 2026 | 57.10 (0.28%) | 57.50 | 56.50 - 58.30 | 1.8025 times | Tue 17 March 2026 | 56.94 (1.7%) | 56.25 | 55.90 - 56.94 | 0.6217 times | Mon 16 March 2026 | 55.99 (0.27%) | 55.99 | 55.24 - 56.44 | 1.0538 times | Fri 13 March 2026 | 55.84 (0.81%) | 55.39 | 55.04 - 56.13 | 0.4037 times | Thu 12 March 2026 | 55.39 (1.56%) | 54.51 | 54.50 - 55.50 | 0.7726 times | Wed 11 March 2026 | 54.54 (-0.18%) | 54.54 | 53.93 - 54.81 | 0.3493 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 54.66 and 57.1
| Weekly Target 1 | 52.66 |
| Weekly Target 2 | 54.22 |
| Weekly Target 3 | 55.103333333333 |
| Weekly Target 4 | 56.66 |
| Weekly Target 5 | 57.54 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 55.77 (-1.03%) | 55.25 | 53.55 - 55.99 | 0.4588 times | Fri 20 March 2026 | 56.35 (0.91%) | 55.99 | 55.24 - 58.30 | 0.5649 times | Fri 13 March 2026 | 55.84 (1.8%) | 56.00 | 53.79 - 56.13 | 0.5698 times | Fri 06 March 2026 | 54.85 (6.59%) | 52.88 | 52.48 - 55.18 | 0.8747 times | Fri 27 February 2026 | 51.46 (0.18%) | 51.81 | 50.31 - 51.98 | 0.1914 times | Fri 20 February 2026 | 51.37 (1.54%) | 50.60 | 50.45 - 52.46 | 0.3531 times | Fri 13 February 2026 | 50.59 (0%) | 50.70 | 50.51 - 50.92 | 0.405 times | Fri 13 February 2026 | 50.59 (0.52%) | 50.08 | 50.08 - 51.50 | 0.692 times | Fri 06 February 2026 | 50.33 (-0.24%) | 50.15 | 49.40 - 50.90 | 1.5385 times | Fri 30 January 2026 | 50.45 (3.42%) | 48.70 | 48.33 - 50.65 | 4.3519 times | Fri 23 January 2026 | 48.78 (0.89%) | 48.31 | 47.05 - 49.20 | 3.7119 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 54.13 and 59.95
| Monthly Target 1 | 49.7 |
| Monthly Target 2 | 52.73 |
| Monthly Target 3 | 55.516666666667 |
| Monthly Target 4 | 58.55 |
| Monthly Target 5 | 61.34 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 55.77 (8.38%) | 52.88 | 52.48 - 58.30 | 0.6189 times | Fri 27 February 2026 | 51.46 (2%) | 50.15 | 49.40 - 52.46 | 0.7975 times | Fri 30 January 2026 | 50.45 (6.59%) | 47.00 | 46.20 - 50.65 | 3.9015 times | Wed 31 December 2025 | 47.33 (-2.73%) | 48.23 | 45.84 - 49.75 | 1.181 times | Fri 28 November 2025 | 48.66 (-2.27%) | 49.63 | 47.00 - 50.38 | 0.4365 times | Fri 31 October 2025 | 49.79 (-2.43%) | 50.79 | 47.15 - 51.45 | 0.5738 times | Tue 30 September 2025 | 51.03 (-1.51%) | 51.98 | 50.25 - 53.00 | 0.4011 times | Fri 29 August 2025 | 51.81 (-5.54%) | 54.86 | 50.31 - 54.86 | 0.6946 times | Thu 31 July 2025 | 54.85 (2.29%) | 53.87 | 52.12 - 56.40 | 0.641 times | Mon 30 June 2025 | 53.62 (-1.32%) | 54.50 | 52.40 - 57.15 | 0.7539 times | Fri 30 May 2025 | 54.34 (4.36%) | 52.00 | 50.84 - 55.62 | 0.2053 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse USOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value |
| 5 day DMA | 55.31 |
| 12 day DMA | 55.58 |
| 20 day DMA | 54.69 |
| 35 day DMA | 53.13 |
| 50 day DMA | 51.96 |
| 100 day DMA | 50.11 |
| 150 day DMA | 50.27 |
| 200 day DMA | 51.18 |
EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.46 | 55.31 | 55.51 |
| 12 day EMA | 55.24 | 55.14 | 55.18 |
| 20 day EMA | 54.59 | 54.47 | 54.42 |
| 35 day EMA | 53.37 | 53.23 | 53.13 |
| 50 day EMA | 51.97 | 51.81 | 51.68 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.31 | 55.57 | 55.98 |
| 12 day SMA | 55.58 | 55.45 | 55.44 |
| 20 day SMA | 54.69 | 54.46 | 54.27 |
| 35 day SMA | 53.13 | 52.98 | 52.85 |
| 50 day SMA | 51.96 | 51.82 | 51.69 |
| 100 day SMA | 50.11 | 50.05 | 49.99 |
| 150 day SMA | 50.27 | 50.24 | 50.22 |
| 200 day SMA | 51.18 | 51.18 | 51.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.