Login or Join
HomepageCreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse USOI are 42.62 and 43.67
| Daily Target 1 | 42.38 |
| Daily Target 2 | 42.85 |
| Daily Target 3 | 43.43 |
| Daily Target 4 | 43.9 |
| Daily Target 5 | 44.48 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 43.32 (-0.62%) | 44.00 | 42.96 - 44.01 | 0.6627 times | Mon 29 June 2026 | 43.59 (1.56%) | 43.23 | 43.12 - 43.85 | 0.9245 times | Fri 26 June 2026 | 42.92 (-3.29%) | 43.46 | 42.54 - 44.31 | 1.2238 times | Thu 25 June 2026 | 44.38 (2.76%) | 43.35 | 43.13 - 44.68 | 0.5032 times | Wed 24 June 2026 | 43.19 (-4.32%) | 43.94 | 43.02 - 43.94 | 0.9459 times | Tue 23 June 2026 | 45.14 (-1.07%) | 45.51 | 44.60 - 45.51 | 0.5403 times | Mon 22 June 2026 | 45.63 (-6.52%) | 46.50 | 45.13 - 46.50 | 1.1209 times | Thu 18 June 2026 | 48.81 (0.12%) | 48.75 | 47.49 - 49.31 | 1.01 times | Wed 17 June 2026 | 48.75 (-0.73%) | 49.11 | 48.75 - 50.00 | 1.4496 times | Tue 16 June 2026 | 49.11 (-3.86%) | 50.31 | 48.39 - 50.31 | 1.6192 times | Mon 15 June 2026 | 51.08 (-2.31%) | 51.20 | 50.50 - 51.50 | 1.0113 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 43.14 and 44.19
| Weekly Target 1 | 42.38 |
| Weekly Target 2 | 42.85 |
| Weekly Target 3 | 43.43 |
| Weekly Target 4 | 43.9 |
| Weekly Target 5 | 44.48 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 43.32 (0.93%) | 43.23 | 42.96 - 44.01 | 0.3869 times | Fri 26 June 2026 | 42.92 (-12.07%) | 46.50 | 42.54 - 46.50 | 1.0564 times | Thu 18 June 2026 | 48.81 (-6.66%) | 51.20 | 47.49 - 51.50 | 1.2407 times | Fri 12 June 2026 | 52.29 (-3.24%) | 54.84 | 52.00 - 55.85 | 0.8071 times | Fri 05 June 2026 | 54.04 (3.41%) | 52.99 | 52.92 - 56.65 | 0.8021 times | Fri 29 May 2026 | 52.26 (-5.51%) | 55.00 | 51.75 - 55.32 | 0.9294 times | Fri 22 May 2026 | 55.31 (-7.2%) | 58.92 | 55.01 - 61.30 | 1.872 times | Fri 15 May 2026 | 59.60 (8.03%) | 55.71 | 55.71 - 59.80 | 1.1319 times | Fri 08 May 2026 | 55.17 (0.27%) | 55.00 | 53.35 - 56.08 | 0.9756 times | Wed 06 May 2026 | 55.02 (-3.07%) | 57.20 | 54.90 - 58.29 | 0.7978 times | Fri 01 May 2026 | 56.76 (7.18%) | 54.02 | 53.70 - 58.38 | 1.7708 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 35.88 and 49.99
| Monthly Target 1 | 33.39 |
| Monthly Target 2 | 38.36 |
| Monthly Target 3 | 47.503333333333 |
| Monthly Target 4 | 52.47 |
| Monthly Target 5 | 61.61 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 43.32 (-17.11%) | 52.99 | 42.54 - 56.65 | 0.4859 times | Fri 29 May 2026 | 52.26 (-9.16%) | 57.26 | 51.75 - 61.30 | 0.6814 times | Thu 30 April 2026 | 57.53 (-0.19%) | 57.26 | 51.72 - 60.67 | 0.9741 times | Tue 31 March 2026 | 57.64 (12.01%) | 52.88 | 52.48 - 58.30 | 0.6966 times | Fri 27 February 2026 | 51.46 (2%) | 50.15 | 49.40 - 52.46 | 0.7833 times | Fri 30 January 2026 | 50.45 (6.59%) | 47.00 | 46.20 - 50.65 | 3.8322 times | Wed 31 December 2025 | 47.33 (-2.73%) | 48.23 | 45.84 - 49.75 | 1.16 times | Fri 28 November 2025 | 48.66 (-2.27%) | 49.63 | 47.00 - 50.38 | 0.4288 times | Fri 31 October 2025 | 49.79 (-2.43%) | 50.79 | 47.15 - 51.45 | 0.5636 times | Tue 30 September 2025 | 51.03 (-1.51%) | 51.98 | 50.25 - 53.00 | 0.394 times | Fri 29 August 2025 | 51.81 (-5.54%) | 54.86 | 50.31 - 54.86 | 0.6823 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse USOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value |
| 5 day DMA | 43.48 |
| 12 day DMA | 46.52 |
| 20 day DMA | 49.8 |
| 35 day DMA | 52.67 |
| 50 day DMA | 53.63 |
| 100 day DMA | 54.19 |
| 150 day DMA | 52.23 |
| 200 day DMA | 51.63 |
EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.95 | 44.27 | 44.61 |
| 12 day EMA | 46.3 | 46.84 | 47.43 |
| 20 day EMA | 48.42 | 48.96 | 49.53 |
| 35 day EMA | 50.88 | 51.32 | 51.78 |
| 50 day EMA | 52.96 | 53.35 | 53.75 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.48 | 43.84 | 44.25 |
| 12 day SMA | 46.52 | 47.33 | 48.23 |
| 20 day SMA | 49.8 | 50.36 | 50.79 |
| 35 day SMA | 52.67 | 53.01 | 53.35 |
| 50 day SMA | 53.63 | 53.92 | 54.17 |
| 100 day SMA | 54.19 | 54.26 | 54.33 |
| 150 day SMA | 52.23 | 52.26 | 52.29 |
| 200 day SMA | 51.63 | 51.67 | 51.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.