Login or Join
HomepageIsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg USXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg USXF are 46.08 and 47.38
| Daily Target 1 | 45.01 |
| Daily Target 2 | 45.84 |
| Daily Target 3 | 46.31 |
| Daily Target 4 | 47.14 |
| Daily Target 5 | 47.61 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 46.67 (0.37%) | 45.79 | 45.48 - 46.78 | 3.0184 times |
| Fri 28 March 2025 | 46.50 (-2.35%) | 47.27 | 46.36 - 47.34 | 0.6784 times |
| Wed 26 March 2025 | 47.62 (-1.67%) | 48.28 | 47.41 - 48.28 | 0.6603 times |
| Mon 24 March 2025 | 48.43 (2.11%) | 48.09 | 48.09 - 48.54 | 0.6784 times |
| Fri 21 March 2025 | 47.43 (-0.4%) | 47.20 | 46.95 - 47.55 | 0.9137 times |
| Thu 20 March 2025 | 47.62 (-0.56%) | 47.50 | 47.50 - 48.05 | 0.7216 times |
| Wed 19 March 2025 | 47.89 (1.38%) | 47.47 | 47.37 - 48.15 | 0.4778 times |
| Tue 18 March 2025 | 47.24 (-1.42%) | 47.54 | 47.18 - 47.54 | 1.0001 times |
| Mon 17 March 2025 | 47.92 (0.65%) | 47.57 | 47.55 - 48.22 | 0.9329 times |
| Fri 14 March 2025 | 47.61 (2.65%) | 47.00 | 47.00 - 47.62 | 0.9185 times |
| Thu 13 March 2025 | 46.38 (-1.11%) | 46.94 | 46.20 - 47.05 | 0.6075 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg USXF are 46.08 and 47.38
| Weekly Target 1 | 45.01 |
| Weekly Target 2 | 45.84 |
| Weekly Target 3 | 46.31 |
| Weekly Target 4 | 47.14 |
| Weekly Target 5 | 47.61 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 46.67 (0.37%) | 45.79 | 45.48 - 46.78 | 0.679 times |
| Fri 28 March 2025 | 46.50 (-1.96%) | 48.09 | 46.36 - 48.54 | 0.4537 times |
| Fri 21 March 2025 | 47.43 (-0.38%) | 47.57 | 46.95 - 48.22 | 0.9102 times |
| Fri 14 March 2025 | 47.61 (-1.08%) | 47.28 | 46.09 - 47.62 | 1.3491 times |
| Fri 07 March 2025 | 48.13 (-3.68%) | 50.08 | 46.90 - 50.08 | 1.567 times |
| Fri 28 February 2025 | 49.97 (-1.25%) | 50.92 | 48.89 - 50.92 | 1.5014 times |
| Fri 21 February 2025 | 50.60 (-2.11%) | 51.85 | 50.59 - 52.10 | 0.6061 times |
| Fri 14 February 2025 | 51.69 (1.39%) | 51.24 | 50.61 - 51.76 | 0.7786 times |
| Fri 07 February 2025 | 50.98 (1.19%) | 49.46 | 49.21 - 51.44 | 1.0066 times |
| Fri 31 January 2025 | 50.38 (-3.74%) | 50.33 | 49.80 - 51.41 | 1.1484 times |
| Fri 24 January 2025 | 52.34 (2.17%) | 51.57 | 51.50 - 52.76 | 0.6377 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg USXF are 43.78 and 48.38
| Monthly Target 1 | 42.81 |
| Monthly Target 2 | 44.74 |
| Monthly Target 3 | 47.41 |
| Monthly Target 4 | 49.34 |
| Monthly Target 5 | 52.01 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 46.67 (-6.6%) | 50.08 | 45.48 - 50.08 | 1.2248 times |
| Fri 28 February 2025 | 49.97 (-0.81%) | 49.46 | 48.89 - 52.10 | 0.9614 times |
| Fri 31 January 2025 | 50.38 (1.33%) | 50.14 | 48.62 - 52.76 | 1.0847 times |
| Tue 31 December 2024 | 49.72 (-4.38%) | 52.25 | 48.94 - 52.25 | 0.7162 times |
| Tue 26 November 2024 | 52.00 (5.71%) | 49.48 | 49.42 - 52.48 | 1.63 times |
| Thu 31 October 2024 | 49.19 (0.22%) | 49.14 | 48.22 - 51.17 | 0.7882 times |
| Mon 30 September 2024 | 49.08 (1.53%) | 47.87 | 45.40 - 49.54 | 0.8137 times |
| Fri 30 August 2024 | 48.34 (2.39%) | 47.06 | 42.90 - 48.75 | 1.0557 times |
| Wed 31 July 2024 | 47.21 (1.35%) | 46.66 | 45.48 - 48.53 | 0.8022 times |
| Fri 28 June 2024 | 46.58 (3.05%) | 45.53 | 44.85 - 47.99 | 0.9231 times |
| Fri 31 May 2024 | 45.20 (5.98%) | 42.43 | 42.09 - 45.74 | 1.0874 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg USXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg USXF
DMA (daily moving average) of Ishares Esg USXF
| DMA period | DMA value |
| 5 day DMA | 47.33 |
| 12 day DMA | 47.35 |
| 20 day DMA | 47.64 |
| 35 day DMA | 49.09 |
| 50 day DMA | 49.69 |
| 100 day DMA | 50.25 |
| 150 day DMA | 49.73 |
| 200 day DMA | 48.94 |
EMA (exponential moving average) of Ishares Esg USXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.11 | 47.33 | 47.75 |
| 12 day EMA | 47.47 | 47.61 | 47.81 |
| 20 day EMA | 47.89 | 48.02 | 48.18 |
| 35 day EMA | 48.59 | 48.7 | 48.83 |
| 50 day EMA | 49.46 | 49.57 | 49.7 |
SMA (simple moving average) of Ishares Esg USXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.33 | 47.52 | 47.8 |
| 12 day SMA | 47.35 | 47.33 | 47.35 |
| 20 day SMA | 47.64 | 47.77 | 47.96 |
| 35 day SMA | 49.09 | 49.22 | 49.32 |
| 50 day SMA | 49.69 | 49.77 | 49.83 |
| 100 day SMA | 50.25 | 50.29 | 50.32 |
| 150 day SMA | 49.73 | 49.74 | 49.74 |
| 200 day SMA | 48.94 | 48.94 | 48.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.