Login or Join
HomepageIsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg USXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg USXF are 42.44 and 43.05
| Daily Target 1 | 41.95 |
| Daily Target 2 | 42.32 |
| Daily Target 3 | 42.563333333333 |
| Daily Target 4 | 42.93 |
| Daily Target 5 | 43.17 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 42.68 (0.26%) | 42.25 | 42.20 - 42.81 | 0.6515 times | Wed 24 April 2024 | 42.57 (-0.37%) | 42.89 | 42.48 - 43.00 | 0.885 times | Tue 23 April 2024 | 42.73 (1.62%) | 42.27 | 42.27 - 42.80 | 0.7661 times | Mon 22 April 2024 | 42.05 (1.18%) | 41.89 | 41.62 - 42.27 | 0.9762 times | Fri 19 April 2024 | 41.56 (-1.56%) | 42.15 | 41.43 - 42.29 | 1.093 times | Thu 18 April 2024 | 42.22 (-0.17%) | 42.51 | 42.13 - 42.68 | 0.8638 times | Wed 17 April 2024 | 42.29 (-1.31%) | 43.05 | 42.29 - 43.05 | 1.1481 times | Tue 16 April 2024 | 42.85 (0.16%) | 42.87 | 42.71 - 43.05 | 1.2415 times | Mon 15 April 2024 | 42.78 (-1.29%) | 43.77 | 42.77 - 43.83 | 1.1057 times | Fri 12 April 2024 | 43.34 (-1.81%) | 43.75 | 43.22 - 43.78 | 1.2691 times | Thu 11 April 2024 | 44.14 (0.78%) | 43.94 | 43.67 - 44.23 | 0.7194 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg USXF are 42.15 and 43.53
| Weekly Target 1 | 41.05 |
| Weekly Target 2 | 41.87 |
| Weekly Target 3 | 42.433333333333 |
| Weekly Target 4 | 43.25 |
| Weekly Target 5 | 43.81 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 42.68 (2.69%) | 41.89 | 41.62 - 43.00 | 0.3879 times | Fri 19 April 2024 | 41.56 (-4.11%) | 43.77 | 41.43 - 43.83 | 0.6451 times | Fri 12 April 2024 | 43.34 (-2.12%) | 44.43 | 43.22 - 44.58 | 0.6626 times | Fri 05 April 2024 | 44.28 (-1.93%) | 45.27 | 43.80 - 45.30 | 1.2316 times | Thu 28 March 2024 | 45.15 (0.16%) | 45.00 | 44.80 - 45.29 | 0.7099 times | Fri 22 March 2024 | 45.08 (2.45%) | 44.38 | 43.85 - 45.46 | 0.8093 times | Fri 15 March 2024 | 44.00 (-1.06%) | 44.31 | 43.94 - 44.96 | 1.553 times | Fri 08 March 2024 | 44.47 (0.68%) | 44.39 | 43.80 - 45.47 | 1.6394 times | Fri 01 March 2024 | 44.17 (2.1%) | 43.42 | 43.11 - 44.24 | 1.3559 times | Fri 23 February 2024 | 43.26 (1.96%) | 42.21 | 41.59 - 43.56 | 1.0051 times | Fri 16 February 2024 | 42.43 (-0.63%) | 42.82 | 41.71 - 43.02 | 0.8854 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg USXF are 40.12 and 43.99
| Monthly Target 1 | 39.27 |
| Monthly Target 2 | 40.97 |
| Monthly Target 3 | 43.136666666667 |
| Monthly Target 4 | 44.84 |
| Monthly Target 5 | 47.01 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 42.68 (-5.47%) | 45.27 | 41.43 - 45.30 | 0.7906 times | Thu 28 March 2024 | 45.15 (3.67%) | 43.76 | 43.63 - 45.47 | 1.3248 times | Thu 29 February 2024 | 43.55 (6.22%) | 41.30 | 41.06 - 43.66 | 1.1245 times | Wed 31 January 2024 | 41.00 (2.96%) | 39.56 | 38.77 - 41.80 | 1.1882 times | Fri 29 December 2023 | 39.82 (5.79%) | 37.61 | 37.43 - 39.98 | 1.0547 times | Thu 30 November 2023 | 37.64 (11.2%) | 33.91 | 33.91 - 37.72 | 0.9491 times | Tue 31 October 2023 | 33.85 (-2.34%) | 34.63 | 33.13 - 35.62 | 0.81 times | Fri 29 September 2023 | 34.66 (-5.76%) | 37.00 | 34.10 - 37.07 | 0.6973 times | Thu 31 August 2023 | 36.78 (-0.84%) | 37.02 | 35.09 - 37.18 | 0.7072 times | Mon 31 July 2023 | 37.09 (3.17%) | 35.96 | 35.36 - 37.53 | 1.3536 times | Fri 30 June 2023 | 35.95 (6.42%) | 33.74 | 33.68 - 36.14 | 0.748 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg USXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg USXF
DMA (daily moving average) of Ishares Esg USXF
| DMA period | DMA value |
| 5 day DMA | 42.32 |
| 12 day DMA | 42.75 |
| 20 day DMA | 43.45 |
| 35 day DMA | 43.99 |
| 50 day DMA | 43.77 |
| 100 day DMA | 41.97 |
| 150 day DMA | 39.81 |
| 200 day DMA | 38.94 |
EMA (exponential moving average) of Ishares Esg USXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.53 | 42.46 | 42.4 |
| 12 day EMA | 42.82 | 42.84 | 42.89 |
| 20 day EMA | 43.16 | 43.21 | 43.28 |
| 35 day EMA | 43.34 | 43.38 | 43.43 |
| 50 day EMA | 43.52 | 43.55 | 43.59 |
SMA (simple moving average) of Ishares Esg USXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.32 | 42.23 | 42.17 |
| 12 day SMA | 42.75 | 42.89 | 43.04 |
| 20 day SMA | 43.45 | 43.57 | 43.69 |
| 35 day SMA | 43.99 | 44.04 | 44.08 |
| 50 day SMA | 43.77 | 43.75 | 43.76 |
| 100 day SMA | 41.97 | 41.92 | 41.87 |
| 150 day SMA | 39.81 | 39.75 | 39.7 |
| 200 day SMA | 38.94 | 38.91 | 38.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.