Login or Join
HomepageIsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg USXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg USXF are 68.97 and 70.18
| Daily Target 1 | 68 |
| Daily Target 2 | 68.72 |
| Daily Target 3 | 69.206666666667 |
| Daily Target 4 | 69.93 |
| Daily Target 5 | 70.42 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 69.45 (1.42%) | 68.64 | 68.48 - 69.69 | 0.7398 times | Mon 29 June 2026 | 68.48 (1.66%) | 67.68 | 66.65 - 68.51 | 0.4442 times | Fri 26 June 2026 | 67.36 (-1.52%) | 67.59 | 67.30 - 67.97 | 0.6053 times | Thu 25 June 2026 | 68.40 (1.24%) | 69.21 | 68.13 - 69.21 | 0.6647 times | Wed 24 June 2026 | 67.56 (0.12%) | 67.56 | 66.96 - 68.08 | 1.8079 times | Tue 23 June 2026 | 67.48 (-2.89%) | 67.55 | 67.30 - 68.18 | 1.1464 times | Mon 22 June 2026 | 69.49 (0.38%) | 69.67 | 69.17 - 69.89 | 0.5708 times | Thu 18 June 2026 | 69.23 (2.32%) | 69.12 | 68.93 - 69.37 | 0.7663 times | Wed 17 June 2026 | 67.66 (-0.47%) | 68.58 | 67.50 - 68.86 | 0.685 times | Tue 16 June 2026 | 67.98 (-1.52%) | 69.01 | 67.85 - 69.24 | 2.5696 times | Mon 15 June 2026 | 69.03 (2.25%) | 68.92 | 68.88 - 69.24 | 0.6584 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg USXF are 68.05 and 71.09
| Weekly Target 1 | 65.56 |
| Weekly Target 2 | 67.5 |
| Weekly Target 3 | 68.596666666667 |
| Weekly Target 4 | 70.54 |
| Weekly Target 5 | 71.64 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 69.45 (3.1%) | 67.68 | 66.65 - 69.69 | 0.2911 times | Fri 26 June 2026 | 67.36 (-2.7%) | 69.67 | 66.96 - 69.89 | 1.1792 times | Thu 18 June 2026 | 69.23 (2.55%) | 68.92 | 67.50 - 69.37 | 1.1507 times | Fri 12 June 2026 | 67.51 (2.83%) | 66.98 | 64.36 - 67.74 | 1.1353 times | Fri 05 June 2026 | 65.65 (-3.19%) | 67.71 | 65.59 - 69.83 | 1.0438 times | Fri 29 May 2026 | 67.81 (2.2%) | 67.23 | 66.70 - 68.29 | 2.2188 times | Fri 22 May 2026 | 66.35 (0.84%) | 66.25 | 64.45 - 66.70 | 0.8054 times | Fri 15 May 2026 | 65.80 (-0.27%) | 66.16 | 65.08 - 67.53 | 1.1761 times | Fri 08 May 2026 | 65.98 (1.15%) | 64.66 | 64.47 - 65.99 | 0.5234 times | Wed 06 May 2026 | 65.23 (3.42%) | 63.24 | 62.52 - 65.26 | 0.4761 times | Fri 01 May 2026 | 63.07 (-0.44%) | 63.36 | 62.26 - 63.71 | 1.5315 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg USXF are 66.91 and 72.44
| Monthly Target 1 | 62.37 |
| Monthly Target 2 | 65.91 |
| Monthly Target 3 | 67.9 |
| Monthly Target 4 | 71.44 |
| Monthly Target 5 | 73.43 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 69.45 (2.42%) | 67.71 | 64.36 - 69.89 | 0.7482 times | Fri 29 May 2026 | 67.81 (7.7%) | 63.19 | 62.52 - 68.29 | 0.8543 times | Thu 30 April 2026 | 62.96 (14.06%) | 55.64 | 54.58 - 63.71 | 0.7278 times | Tue 31 March 2026 | 55.20 (-4.96%) | 57.24 | 53.05 - 58.54 | 1.1479 times | Fri 27 February 2026 | 58.08 (-1.34%) | 58.65 | 56.39 - 59.74 | 0.797 times | Fri 30 January 2026 | 58.87 (2.24%) | 58.15 | 57.70 - 59.71 | 1.1736 times | Wed 31 December 2025 | 57.58 (0.38%) | 56.76 | 55.90 - 58.82 | 0.6802 times | Fri 28 November 2025 | 57.36 (-2.48%) | 58.25 | 54.39 - 58.56 | 0.6758 times | Fri 31 October 2025 | 58.82 (2.63%) | 57.09 | 56.21 - 59.94 | 0.9107 times | Tue 30 September 2025 | 57.31 (2.25%) | 55.24 | 54.96 - 57.36 | 2.2845 times | Fri 29 August 2025 | 56.05 (1.17%) | 54.74 | 54.22 - 56.80 | 0.7109 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg USXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg USXF
DMA (daily moving average) of Ishares Esg USXF
| DMA period | DMA value |
| 5 day DMA | 68.25 |
| 12 day DMA | 68.3 |
| 20 day DMA | 67.9 |
| 35 day DMA | 67.36 |
| 50 day DMA | 66.22 |
| 100 day DMA | 62.01 |
| 150 day DMA | 60.71 |
| 200 day DMA | 59.86 |
EMA (exponential moving average) of Ishares Esg USXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.54 | 68.09 | 67.89 |
| 12 day EMA | 68.17 | 67.94 | 67.84 |
| 20 day EMA | 67.81 | 67.64 | 67.55 |
| 35 day EMA | 66.9 | 66.75 | 66.65 |
| 50 day EMA | 66.03 | 65.89 | 65.78 |
SMA (simple moving average) of Ishares Esg USXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.25 | 67.86 | 68.06 |
| 12 day SMA | 68.3 | 68.09 | 67.8 |
| 20 day SMA | 67.9 | 67.87 | 67.83 |
| 35 day SMA | 67.36 | 67.26 | 67.16 |
| 50 day SMA | 66.22 | 66.08 | 65.95 |
| 100 day SMA | 62.01 | 61.88 | 61.77 |
| 150 day SMA | 60.71 | 60.61 | 60.52 |
| 200 day SMA | 59.86 | 59.8 | 59.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.