IsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg USXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesEsg

Strong Daily Stock price targets for IsharesEsg USXF are 57.07 and 58.24

Daily Target 156.14
Daily Target 256.82
Daily Target 357.313333333333
Daily Target 457.99
Daily Target 558.48

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Tue 03 March 2026 57.49 (-1.54%) 57.12 56.64 - 57.81 1.1516 times
Mon 02 March 2026 58.39 (0.53%) 57.24 57.24 - 58.54 1.0147 times
Fri 27 February 2026 58.08 (-1.09%) 57.84 57.83 - 58.27 1.019 times
Thu 26 February 2026 58.72 (-1.18%) 59.37 58.24 - 59.37 1.1848 times
Wed 25 February 2026 59.42 (0.81%) 59.29 59.24 - 59.62 1.1199 times
Tue 24 February 2026 58.94 (0.92%) 58.38 58.20 - 59.01 0.9816 times
Mon 23 February 2026 58.40 (-1.13%) 58.96 58.14 - 59.16 1.045 times
Fri 20 February 2026 59.07 (0.53%) 58.57 58.53 - 59.28 0.8864 times
Thu 19 February 2026 58.76 (-0.2%) 58.71 58.37 - 58.83 0.5924 times
Wed 18 February 2026 58.88 (0.7%) 58.71 58.60 - 59.22 1.0046 times
Tue 17 February 2026 58.47 (0.21%) 58.07 57.65 - 58.75 1.0378 times

Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg USXF are 57.07 and 58.97

Weekly Target 155.66
Weekly Target 256.57
Weekly Target 357.556666666667
Weekly Target 458.47
Weekly Target 559.46

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Tue 03 March 2026 57.49 (-1.02%) 57.24 56.64 - 58.54 0.4437 times
Fri 27 February 2026 58.08 (-1.68%) 58.96 57.83 - 59.62 1.0957 times
Fri 20 February 2026 59.07 (1.23%) 58.07 57.65 - 59.28 0.7211 times
Fri 13 February 2026 58.35 (0%) 58.46 58.03 - 58.74 0.204 times
Fri 13 February 2026 58.35 (-0.38%) 58.31 58.03 - 59.74 0.9115 times
Fri 06 February 2026 58.57 (-0.51%) 58.65 56.39 - 59.35 0.9924 times
Fri 30 January 2026 58.87 (0.22%) 58.74 58.48 - 59.71 1.0827 times
Fri 23 January 2026 58.74 (-0.84%) 58.22 57.70 - 59.25 1.8053 times
Fri 16 January 2026 59.24 (0.41%) 58.59 58.15 - 59.51 1.9399 times
Fri 09 January 2026 59.00 (1.64%) 58.42 58.36 - 59.23 0.8038 times
Fri 02 January 2026 58.05 (-0.9%) 58.26 57.58 - 58.41 0.9351 times

weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg USXF are 57.07 and 58.97

Monthly Target 155.66
Monthly Target 256.57
Monthly Target 357.556666666667
Monthly Target 458.47
Monthly Target 559.46

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Tue 03 March 2026 57.49 (-1.02%) 57.24 56.64 - 58.54 0.1006 times
Fri 27 February 2026 58.08 (-1.34%) 58.65 56.39 - 59.74 0.8895 times
Fri 30 January 2026 58.87 (2.24%) 58.15 57.70 - 59.71 1.3097 times
Wed 31 December 2025 57.58 (0.38%) 56.76 55.90 - 58.82 0.7591 times
Fri 28 November 2025 57.36 (-2.48%) 58.25 54.39 - 58.56 0.7542 times
Fri 31 October 2025 58.82 (2.63%) 57.09 56.21 - 59.94 1.0164 times
Tue 30 September 2025 57.31 (2.25%) 55.24 54.96 - 57.36 2.5495 times
Fri 29 August 2025 56.05 (1.17%) 54.74 54.22 - 56.80 0.7934 times
Thu 31 July 2025 55.40 (2.73%) 53.70 53.43 - 56.43 0.8952 times
Mon 30 June 2025 53.93 (6.16%) 50.74 50.54 - 54.05 0.9325 times
Fri 30 May 2025 50.80 (8.55%) 47.24 46.93 - 51.61 3.5449 times

monthly chart IsharesEsg

DMA SMA EMA moving averages of Ishares Esg USXF

DMA (daily moving average) of Ishares Esg USXF

DMA period DMA value
5 day DMA 58.42
12 day DMA 58.58
20 day DMA 58.46
35 day DMA 58.62
50 day DMA 58.55
100 day DMA 57.98
150 day DMA 57.45
200 day DMA 56.33

EMA (exponential moving average) of Ishares Esg USXF

EMA period EMA current EMA prev EMA prev2
5 day EMA58.1958.5458.62
12 day EMA58.4558.6358.67
20 day EMA58.558.6158.63
35 day EMA58.4358.4958.5
50 day EMA58.3858.4258.42

SMA (simple moving average) of Ishares Esg USXF

SMA period SMA current SMA prev SMA prev2
5 day SMA58.4258.7158.71
12 day SMA58.5858.6558.65
20 day SMA58.4658.4858.51
35 day SMA58.6258.6758.69
50 day SMA58.5558.5258.48
100 day SMA57.9857.9957.98
150 day SMA57.4557.4457.43
200 day SMA56.3356.2956.25
Back to top | Use Dark Theme