Login or Join
HomepageIsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg USXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg USXF are 62.92 and 63.22
| Daily Target 1 | 62.87 |
| Daily Target 2 | 62.97 |
| Daily Target 3 | 63.17 |
| Daily Target 4 | 63.27 |
| Daily Target 5 | 63.47 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 63.07 (0.17%) | 63.19 | 63.07 - 63.37 | 0.9849 times | Thu 30 April 2026 | 62.96 (0.3%) | 62.98 | 62.42 - 63.12 | 2.7297 times | Wed 29 April 2026 | 62.77 (0.1%) | 63.00 | 62.44 - 63.00 | 0.4379 times | Tue 28 April 2026 | 62.71 (-1.57%) | 62.78 | 62.26 - 62.96 | 0.5349 times | Mon 27 April 2026 | 63.71 (0.57%) | 63.36 | 63.11 - 63.71 | 0.6777 times | Fri 24 April 2026 | 63.35 (1.52%) | 62.93 | 62.61 - 63.55 | 0.8866 times | Thu 23 April 2026 | 62.40 (-0.38%) | 62.60 | 61.73 - 62.87 | 1.1075 times | Wed 22 April 2026 | 62.64 (1.11%) | 62.44 | 62.18 - 62.68 | 0.7963 times | Tue 21 April 2026 | 61.95 (-0.35%) | 62.32 | 61.73 - 62.60 | 0.7788 times | Mon 20 April 2026 | 62.17 (0.18%) | 61.90 | 61.69 - 62.17 | 1.0658 times | Fri 17 April 2026 | 62.06 (1.49%) | 61.73 | 61.71 - 62.18 | 0.5511 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg USXF are 61.94 and 63.39
| Weekly Target 1 | 61.56 |
| Weekly Target 2 | 62.32 |
| Weekly Target 3 | 63.013333333333 |
| Weekly Target 4 | 63.77 |
| Weekly Target 5 | 64.46 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 63.07 (-0.44%) | 63.36 | 62.26 - 63.71 | 1.1144 times | Fri 24 April 2026 | 63.35 (2.08%) | 61.90 | 61.69 - 63.55 | 0.9627 times | Fri 17 April 2026 | 62.06 (5.71%) | 58.34 | 58.34 - 62.18 | 0.5701 times | Fri 10 April 2026 | 58.71 (4.95%) | 55.92 | 55.74 - 59.00 | 0.5936 times | Thu 02 April 2026 | 55.94 (3.98%) | 54.31 | 53.05 - 56.05 | 0.9706 times | Fri 27 March 2026 | 53.80 (-2.54%) | 56.30 | 53.66 - 56.75 | 0.8382 times | Fri 20 March 2026 | 55.20 (-1.74%) | 56.78 | 54.87 - 57.33 | 1.6781 times | Fri 13 March 2026 | 56.18 (-1.21%) | 56.22 | 56.00 - 58.31 | 1.0363 times | Fri 06 March 2026 | 56.87 (-2.08%) | 57.24 | 56.64 - 58.54 | 1.1972 times | Fri 27 February 2026 | 58.08 (-1.68%) | 58.96 | 57.83 - 59.62 | 1.0388 times | Fri 20 February 2026 | 59.07 (1.23%) | 58.07 | 57.65 - 59.28 | 0.6837 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg USXF are 62.92 and 63.22
| Monthly Target 1 | 62.87 |
| Monthly Target 2 | 62.97 |
| Monthly Target 3 | 63.17 |
| Monthly Target 4 | 63.27 |
| Monthly Target 5 | 63.47 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 63.07 (0.17%) | 63.19 | 63.07 - 63.37 | 0.0479 times | Thu 30 April 2026 | 62.96 (14.06%) | 55.64 | 54.58 - 63.71 | 0.7952 times | Tue 31 March 2026 | 55.20 (-4.96%) | 57.24 | 53.05 - 58.54 | 1.2542 times | Fri 27 February 2026 | 58.08 (-1.34%) | 58.65 | 56.39 - 59.74 | 0.8709 times | Fri 30 January 2026 | 58.87 (2.24%) | 58.15 | 57.70 - 59.71 | 1.2823 times | Wed 31 December 2025 | 57.58 (0.38%) | 56.76 | 55.90 - 58.82 | 0.7432 times | Fri 28 November 2025 | 57.36 (-2.48%) | 58.25 | 54.39 - 58.56 | 0.7384 times | Fri 31 October 2025 | 58.82 (2.63%) | 57.09 | 56.21 - 59.94 | 0.9951 times | Tue 30 September 2025 | 57.31 (2.25%) | 55.24 | 54.96 - 57.36 | 2.4961 times | Fri 29 August 2025 | 56.05 (1.17%) | 54.74 | 54.22 - 56.80 | 0.7768 times | Thu 31 July 2025 | 55.40 (2.73%) | 53.70 | 53.43 - 56.43 | 0.8765 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg USXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg USXF
DMA (daily moving average) of Ishares Esg USXF
| DMA period | DMA value |
| 5 day DMA | 63.04 |
| 12 day DMA | 62.58 |
| 20 day DMA | 60.99 |
| 35 day DMA | 58.7 |
| 50 day DMA | 58.55 |
| 100 day DMA | 58.45 |
| 150 day DMA | 58.11 |
| 200 day DMA | 57.59 |
EMA (exponential moving average) of Ishares Esg USXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.93 | 62.86 | 62.81 |
| 12 day EMA | 62.19 | 62.03 | 61.86 |
| 20 day EMA | 61.21 | 61.01 | 60.81 |
| 35 day EMA | 60.2 | 60.03 | 59.86 |
| 50 day EMA | 58.99 | 58.82 | 58.65 |
SMA (simple moving average) of Ishares Esg USXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.04 | 63.1 | 62.99 |
| 12 day SMA | 62.58 | 62.4 | 62.18 |
| 20 day SMA | 60.99 | 60.64 | 60.27 |
| 35 day SMA | 58.7 | 58.54 | 58.38 |
| 50 day SMA | 58.55 | 58.46 | 58.37 |
| 100 day SMA | 58.45 | 58.4 | 58.35 |
| 150 day SMA | 58.11 | 58.06 | 58.02 |
| 200 day SMA | 57.59 | 57.54 | 57.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.