Login or Join
HomepageIsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg USXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg USXF are 58.52 and 58.71
| Daily Target 1 | 58.37 |
| Daily Target 2 | 58.47 |
| Daily Target 3 | 58.556666666667 |
| Daily Target 4 | 58.66 |
| Daily Target 5 | 58.75 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.58 (0.27%) | 58.47 | 58.45 - 58.64 | 0.7546 times | Wed 24 December 2025 | 58.42 (0.27%) | 58.22 | 58.22 - 58.42 | 0.5671 times | Tue 23 December 2025 | 58.26 (0.6%) | 57.70 | 57.70 - 58.26 | 0.7784 times | Mon 22 December 2025 | 57.91 (1.05%) | 57.79 | 57.65 - 57.93 | 1.7141 times | Fri 19 December 2025 | 57.31 (1.56%) | 56.67 | 56.67 - 57.39 | 1.6839 times | Thu 18 December 2025 | 56.43 (0.95%) | 56.72 | 56.25 - 56.81 | 0.9616 times | Wed 17 December 2025 | 55.90 (-1.84%) | 56.93 | 55.90 - 56.93 | 1.0457 times | Tue 16 December 2025 | 56.95 (-0.38%) | 56.86 | 56.67 - 57.15 | 0.9702 times | Mon 15 December 2025 | 57.17 (-0.37%) | 57.72 | 57.11 - 57.72 | 0.9099 times | Fri 12 December 2025 | 57.38 (-2.35%) | 58.47 | 57.33 - 58.52 | 0.6145 times | Thu 11 December 2025 | 58.76 (0.1%) | 58.25 | 58.06 - 58.78 | 0.9724 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg USXF are 58.12 and 59.11
| Weekly Target 1 | 57.3 |
| Weekly Target 2 | 57.94 |
| Weekly Target 3 | 58.29 |
| Weekly Target 4 | 58.93 |
| Weekly Target 5 | 59.28 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.58 (2.22%) | 57.79 | 57.65 - 58.64 | 0.7604 times | Fri 19 December 2025 | 57.31 (-0.12%) | 57.72 | 55.90 - 57.72 | 1.1107 times | Fri 12 December 2025 | 57.38 (-1.21%) | 58.38 | 57.33 - 58.82 | 0.8434 times | Fri 05 December 2025 | 58.08 (1.26%) | 56.76 | 56.76 - 58.28 | 1.0153 times | Fri 28 November 2025 | 57.36 (3.67%) | 55.58 | 55.35 - 57.38 | 1.1774 times | Fri 21 November 2025 | 55.33 (-2.88%) | 56.60 | 54.39 - 57.26 | 1.578 times | Fri 14 November 2025 | 56.97 (-0.26%) | 57.95 | 56.05 - 58.34 | 1.3588 times | Fri 07 November 2025 | 57.12 (-2.89%) | 58.25 | 55.98 - 58.56 | 0.7316 times | Fri 31 October 2025 | 58.82 (0%) | 59.09 | 58.57 - 59.26 | 0.2919 times | Fri 31 October 2025 | 58.82 (1.08%) | 58.81 | 58.57 - 59.94 | 1.1327 times | Fri 24 October 2025 | 58.19 (1.89%) | 57.41 | 56.75 - 58.37 | 1.293 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg USXF are 57.24 and 60.16
| Monthly Target 1 | 54.85 |
| Monthly Target 2 | 56.71 |
| Monthly Target 3 | 57.766666666667 |
| Monthly Target 4 | 59.63 |
| Monthly Target 5 | 60.69 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.58 (2.13%) | 56.76 | 55.90 - 58.82 | 0.3916 times | Fri 28 November 2025 | 57.36 (-2.48%) | 58.25 | 54.39 - 58.56 | 0.5088 times | Fri 31 October 2025 | 58.82 (2.63%) | 57.09 | 56.21 - 59.94 | 0.6857 times | Tue 30 September 2025 | 57.31 (2.25%) | 55.24 | 54.96 - 57.36 | 1.7201 times | Fri 29 August 2025 | 56.05 (1.17%) | 54.74 | 54.22 - 56.80 | 0.5353 times | Thu 31 July 2025 | 55.40 (2.73%) | 53.70 | 53.43 - 56.43 | 0.604 times | Mon 30 June 2025 | 53.93 (6.16%) | 50.74 | 50.54 - 54.05 | 0.6291 times | Fri 30 May 2025 | 50.80 (8.55%) | 47.24 | 46.93 - 51.61 | 2.3917 times | Wed 30 April 2025 | 46.80 (0.28%) | 46.57 | 40.01 - 47.46 | 1.7049 times | Mon 31 March 2025 | 46.67 (-6.6%) | 50.08 | 45.48 - 50.08 | 0.8287 times | Fri 28 February 2025 | 49.97 (-0.81%) | 49.46 | 48.89 - 52.10 | 0.6505 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg USXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg USXF
DMA (daily moving average) of Ishares Esg USXF
| DMA period | DMA value |
| 5 day DMA | 58.1 |
| 12 day DMA | 57.65 |
| 20 day DMA | 57.67 |
| 35 day DMA | 57.24 |
| 50 day DMA | 57.51 |
| 100 day DMA | 57.04 |
| 150 day DMA | 55.82 |
| 200 day DMA | 53.54 |
EMA (exponential moving average) of Ishares Esg USXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.11 | 57.88 | 57.61 |
| 12 day EMA | 57.76 | 57.61 | 57.46 |
| 20 day EMA | 57.6 | 57.5 | 57.4 |
| 35 day EMA | 57.6 | 57.54 | 57.49 |
| 50 day EMA | 57.55 | 57.51 | 57.47 |
SMA (simple moving average) of Ishares Esg USXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.1 | 57.67 | 57.16 |
| 12 day SMA | 57.65 | 57.61 | 57.59 |
| 20 day SMA | 57.67 | 57.6 | 57.51 |
| 35 day SMA | 57.24 | 57.23 | 57.21 |
| 50 day SMA | 57.51 | 57.48 | 57.46 |
| 100 day SMA | 57.04 | 57.01 | 56.98 |
| 150 day SMA | 55.82 | 55.77 | 55.72 |
| 200 day SMA | 53.54 | 53.48 | 53.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.