Login or Join
HomepageIsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg USXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg USXF are 69.76 and 70.25
| Daily Target 1 | 69.65 |
| Daily Target 2 | 69.87 |
| Daily Target 3 | 70.14 |
| Daily Target 4 | 70.36 |
| Daily Target 5 | 70.63 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 70.09 (-0.47%) | 70.41 | 69.92 - 70.41 | 1.3427 times | Thu 13 August 2026 | 70.42 (0.72%) | 70.11 | 70.02 - 70.70 | 1.0578 times | Wed 12 August 2026 | 69.92 (1.22%) | 69.97 | 69.82 - 70.09 | 0.7959 times | Tue 11 August 2026 | 69.08 (0.12%) | 69.36 | 68.89 - 69.40 | 0.9397 times | Mon 10 August 2026 | 69.00 (-0.83%) | 69.60 | 69.00 - 69.60 | 0.8755 times | Fri 07 August 2026 | 69.58 (1.03%) | 69.60 | 69.05 - 69.60 | 0.8241 times | Thu 06 August 2026 | 68.87 (-0.49%) | 68.61 | 68.50 - 69.26 | 0.8216 times | Wed 05 August 2026 | 69.21 (0.17%) | 69.34 | 69.06 - 69.73 | 1.0321 times | Tue 04 August 2026 | 69.09 (3.06%) | 68.11 | 67.94 - 69.28 | 1.3941 times | Mon 03 August 2026 | 67.04 (1.36%) | 65.95 | 65.74 - 67.13 | 0.9166 times | Fri 31 July 2026 | 66.14 (0.18%) | 67.00 | 65.55 - 67.00 | 2.0873 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg USXF are 69.49 and 71.3
| Weekly Target 1 | 68.08 |
| Weekly Target 2 | 69.09 |
| Weekly Target 3 | 69.893333333333 |
| Weekly Target 4 | 70.9 |
| Weekly Target 5 | 71.7 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 70.09 (0.73%) | 69.60 | 68.89 - 70.70 | 0.8202 times | Fri 07 August 2026 | 69.58 (5.2%) | 65.95 | 65.74 - 69.73 | 0.8164 times | Fri 31 July 2026 | 66.14 (-0.47%) | 67.05 | 64.22 - 67.09 | 1.9051 times | Fri 24 July 2026 | 66.45 (0%) | 66.76 | 66.17 - 67.00 | 0.2252 times | Fri 24 July 2026 | 66.45 (0.56%) | 66.67 | 65.97 - 67.62 | 1.1584 times | Fri 17 July 2026 | 66.08 (-3.7%) | 68.05 | 65.32 - 68.60 | 0.9059 times | Fri 10 July 2026 | 68.62 (2.02%) | 67.98 | 66.19 - 68.69 | 0.908 times | Thu 02 July 2026 | 67.26 (-0.15%) | 67.68 | 66.65 - 69.69 | 0.7152 times | Fri 26 June 2026 | 67.36 (-2.7%) | 69.67 | 66.96 - 69.89 | 1.2883 times | Thu 18 June 2026 | 69.23 (2.55%) | 68.92 | 67.50 - 69.37 | 1.2572 times | Fri 12 June 2026 | 67.51 (2.83%) | 66.98 | 64.36 - 67.74 | 1.2404 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg USXF are 67.92 and 72.88
| Monthly Target 1 | 63.88 |
| Monthly Target 2 | 66.99 |
| Monthly Target 3 | 68.843333333333 |
| Monthly Target 4 | 71.95 |
| Monthly Target 5 | 73.8 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 70.09 (5.97%) | 65.95 | 65.74 - 70.70 | 0.2985 times | Fri 31 July 2026 | 66.14 (-4.77%) | 68.61 | 64.22 - 68.94 | 1.003 times | Tue 30 June 2026 | 69.45 (2.42%) | 67.71 | 64.36 - 69.89 | 0.9564 times | Fri 29 May 2026 | 67.81 (7.7%) | 63.19 | 62.52 - 68.29 | 1.092 times | Thu 30 April 2026 | 62.96 (14.06%) | 55.64 | 54.58 - 63.71 | 0.9304 times | Tue 31 March 2026 | 55.20 (-4.96%) | 57.24 | 53.05 - 58.54 | 1.4673 times | Fri 27 February 2026 | 58.08 (-1.34%) | 58.65 | 56.39 - 59.74 | 1.0189 times | Fri 30 January 2026 | 58.87 (2.24%) | 58.15 | 57.70 - 59.71 | 1.5002 times | Wed 31 December 2025 | 57.58 (0.38%) | 56.76 | 55.90 - 58.82 | 0.8695 times | Fri 28 November 2025 | 57.36 (-2.48%) | 58.25 | 54.39 - 58.56 | 0.8638 times | Fri 31 October 2025 | 58.82 (2.63%) | 57.09 | 56.21 - 59.94 | 1.1642 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg USXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg USXF
DMA (daily moving average) of Ishares Esg USXF
| DMA period | DMA value |
| 5 day DMA | 69.7 |
| 12 day DMA | 68.71 |
| 20 day DMA | 67.75 |
| 35 day DMA | 67.7 |
| 50 day DMA | 67.63 |
| 100 day DMA | 65.26 |
| 150 day DMA | 62.86 |
| 200 day DMA | 61.55 |
EMA (exponential moving average) of Ishares Esg USXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.78 | 69.62 | 69.22 |
| 12 day EMA | 68.92 | 68.71 | 68.4 |
| 20 day EMA | 68.38 | 68.2 | 67.97 |
| 35 day EMA | 68.06 | 67.94 | 67.79 |
| 50 day EMA | 67.95 | 67.86 | 67.76 |
SMA (simple moving average) of Ishares Esg USXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.7 | 69.6 | 69.29 |
| 12 day SMA | 68.71 | 68.22 | 67.83 |
| 20 day SMA | 67.75 | 67.55 | 67.33 |
| 35 day SMA | 67.7 | 67.62 | 67.56 |
| 50 day SMA | 67.63 | 67.61 | 67.58 |
| 100 day SMA | 65.26 | 65.12 | 64.97 |
| 150 day SMA | 62.86 | 62.79 | 62.71 |
| 200 day SMA | 61.55 | 61.5 | 61.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.