Login or Join
HomepageIsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg USXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg USXF are 64.21 and 65.66
| Daily Target 1 | 63.87 |
| Daily Target 2 | 64.55 |
| Daily Target 3 | 65.316666666667 |
| Daily Target 4 | 66 |
| Daily Target 5 | 66.77 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.24 (-3.28%) | 66.08 | 64.63 - 66.08 | 1.5915 times | Thu 29 October 2026 | 67.45 (-0.24%) | 67.12 | 67.12 - 67.64 | 0.5663 times | Wed 28 October 2026 | 67.61 (0.73%) | 67.46 | 67.35 - 67.75 | 0.6 times | Tue 27 October 2026 | 67.12 (1.04%) | 66.77 | 66.58 - 67.22 | 0.5471 times | Mon 26 October 2026 | 66.43 (1.25%) | 65.94 | 65.94 - 66.64 | 0.4348 times | Fri 23 October 2026 | 65.61 (-0.3%) | 65.54 | 65.49 - 65.95 | 2.1723 times | Thu 22 October 2026 | 65.81 (-2%) | 66.11 | 65.60 - 66.30 | 1.6878 times | Wed 21 October 2026 | 67.15 (1.08%) | 67.01 | 66.78 - 67.31 | 0.5535 times | Tue 20 October 2026 | 66.43 (0.47%) | 65.95 | 65.79 - 66.85 | 0.8696 times | Mon 19 October 2026 | 66.12 (0.61%) | 66.51 | 66.11 - 66.67 | 0.9771 times | Fri 16 October 2026 | 65.72 (-2.03%) | 66.89 | 65.54 - 66.89 | 1.4311 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg USXF are 63.38 and 66.5
| Weekly Target 1 | 62.75 |
| Weekly Target 2 | 64 |
| Weekly Target 3 | 65.873333333333 |
| Weekly Target 4 | 67.12 |
| Weekly Target 5 | 68.99 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.24 (-0.56%) | 65.94 | 64.63 - 67.75 | 0.6633 times | Fri 23 October 2026 | 65.61 (-0.17%) | 66.51 | 65.49 - 67.31 | 1.1104 times | Fri 16 October 2026 | 65.72 (-4.84%) | 68.79 | 65.54 - 68.88 | 0.7143 times | Fri 09 October 2026 | 69.06 (-0.01%) | 69.15 | 68.44 - 70.34 | 0.9166 times | Fri 02 October 2026 | 69.07 (0.7%) | 68.36 | 67.74 - 69.49 | 0.8039 times | Fri 25 September 2026 | 68.59 (1.86%) | 68.04 | 67.77 - 69.09 | 2.8856 times | Fri 18 September 2026 | 67.34 (-0.27%) | 66.06 | 65.43 - 67.34 | 0.6303 times | Fri 11 September 2026 | 67.52 (-1.26%) | 68.64 | 66.88 - 68.64 | 0.7151 times | Fri 04 September 2026 | 68.38 (0.44%) | 67.87 | 66.88 - 68.47 | 0.8608 times | Fri 28 August 2026 | 68.08 (-0.29%) | 67.91 | 67.36 - 69.07 | 0.6995 times | Fri 21 August 2026 | 68.28 (-2.58%) | 70.27 | 67.88 - 70.50 | 0.6608 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg USXF are 62.08 and 67.79
| Monthly Target 1 | 61.03 |
| Monthly Target 2 | 63.13 |
| Monthly Target 3 | 66.736666666667 |
| Monthly Target 4 | 68.84 |
| Monthly Target 5 | 72.45 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.24 (-4.14%) | 68.33 | 64.63 - 70.34 | 0.9222 times | Wed 30 September 2026 | 68.06 (0.03%) | 67.40 | 65.43 - 69.09 | 1.2739 times | Mon 31 August 2026 | 68.04 (2.87%) | 65.95 | 65.74 - 70.70 | 0.6494 times | Fri 31 July 2026 | 66.14 (-4.77%) | 68.61 | 64.22 - 68.94 | 0.9006 times | Tue 30 June 2026 | 69.45 (2.42%) | 67.71 | 64.36 - 69.89 | 0.8587 times | Fri 29 May 2026 | 67.81 (7.7%) | 63.19 | 62.52 - 68.29 | 0.9805 times | Thu 30 April 2026 | 62.96 (14.06%) | 55.64 | 54.58 - 63.71 | 0.8353 times | Tue 31 March 2026 | 55.20 (-4.96%) | 57.24 | 53.05 - 58.54 | 1.3175 times | Fri 27 February 2026 | 58.08 (-1.34%) | 58.65 | 56.39 - 59.74 | 0.9148 times | Fri 30 January 2026 | 58.87 (2.24%) | 58.15 | 57.70 - 59.71 | 1.347 times | Wed 31 December 2025 | 57.58 (0.38%) | 56.76 | 55.90 - 58.82 | 0.7807 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg USXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg USXF
DMA (daily moving average) of Ishares Esg USXF
| DMA period | DMA value |
| 5 day DMA | 66.77 |
| 12 day DMA | 66.48 |
| 20 day DMA | 67.42 |
| 35 day DMA | 67.6 |
| 50 day DMA | 67.68 |
| 100 day DMA | 67.77 |
| 150 day DMA | 66.45 |
| 200 day DMA | 64.26 |
EMA (exponential moving average) of Ishares Esg USXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.47 | 67.08 | 66.9 |
| 12 day EMA | 66.77 | 67.05 | 66.98 |
| 20 day EMA | 67.09 | 67.28 | 67.26 |
| 35 day EMA | 67.39 | 67.52 | 67.52 |
| 50 day EMA | 67.69 | 67.79 | 67.8 |
SMA (simple moving average) of Ishares Esg USXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.77 | 66.84 | 66.52 |
| 12 day SMA | 66.48 | 66.61 | 66.69 |
| 20 day SMA | 67.42 | 67.61 | 67.66 |
| 35 day SMA | 67.6 | 67.67 | 67.65 |
| 50 day SMA | 67.68 | 67.74 | 67.75 |
| 100 day SMA | 67.77 | 67.77 | 67.76 |
| 150 day SMA | 66.45 | 66.38 | 66.29 |
| 200 day SMA | 64.26 | 64.23 | 64.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.