Login or Join
HomepageUnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UnitedTherapeutics
Strong Daily Stock price targets for UnitedTherapeutics UTHR are 233.21 and 237.07
| Daily Target 1 | 232.3 |
| Daily Target 2 | 234.12 |
| Daily Target 3 | 236.15666666667 |
| Daily Target 4 | 237.98 |
| Daily Target 5 | 240.02 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 235.95 (-0.44%) | 236.83 | 234.33 - 238.19 | 0.8077 times | Wed 24 April 2024 | 237.00 (1.08%) | 233.61 | 233.28 - 241.00 | 1.3832 times | Tue 23 April 2024 | 234.47 (0.18%) | 235.23 | 234.16 - 240.00 | 1.0746 times | Mon 22 April 2024 | 234.06 (-1.63%) | 238.20 | 233.77 - 238.55 | 1.1387 times | Fri 19 April 2024 | 237.93 (0.42%) | 237.47 | 234.86 - 238.34 | 1.2698 times | Thu 18 April 2024 | 236.93 (0.69%) | 234.67 | 234.31 - 240.74 | 0.9819 times | Wed 17 April 2024 | 235.31 (1.52%) | 232.94 | 232.84 - 237.64 | 0.7677 times | Tue 16 April 2024 | 231.78 (-1.4%) | 234.11 | 230.39 - 234.11 | 1.0272 times | Mon 15 April 2024 | 235.08 (1.07%) | 233.21 | 232.79 - 237.93 | 0.6761 times | Fri 12 April 2024 | 232.59 (-1.96%) | 237.98 | 232.40 - 239.40 | 0.873 times | Thu 11 April 2024 | 237.24 (-0.23%) | 239.51 | 236.86 - 241.37 | 1.2867 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 230.76 and 238.48
| Weekly Target 1 | 229.02 |
| Weekly Target 2 | 232.49 |
| Weekly Target 3 | 236.74333333333 |
| Weekly Target 4 | 240.21 |
| Weekly Target 5 | 244.46 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 235.95 (-0.83%) | 238.20 | 233.28 - 241.00 | 0.875 times | Fri 19 April 2024 | 237.93 (2.3%) | 233.21 | 230.39 - 240.74 | 0.9383 times | Fri 12 April 2024 | 232.59 (-0.42%) | 232.04 | 232.04 - 241.37 | 0.9543 times | Fri 05 April 2024 | 233.56 (1.67%) | 228.03 | 221.53 - 237.43 | 1.1067 times | Thu 28 March 2024 | 229.72 (-3.44%) | 247.86 | 229.14 - 250.89 | 1.2612 times | Fri 22 March 2024 | 237.90 (0.9%) | 235.91 | 229.55 - 239.65 | 0.8376 times | Fri 15 March 2024 | 235.78 (-2.99%) | 244.46 | 235.08 - 250.36 | 1.0617 times | Fri 08 March 2024 | 243.05 (4.8%) | 232.59 | 226.57 - 244.00 | 1.0166 times | Fri 01 March 2024 | 231.92 (2.15%) | 225.93 | 221.61 - 238.44 | 1.0541 times | Fri 23 February 2024 | 227.03 (5.73%) | 214.88 | 213.75 - 227.75 | 0.8946 times | Fri 16 February 2024 | 214.73 (1.13%) | 216.25 | 210.64 - 216.77 | 0.7397 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 228.74 and 248.58
| Monthly Target 1 | 213.11 |
| Monthly Target 2 | 224.53 |
| Monthly Target 3 | 232.95 |
| Monthly Target 4 | 244.37 |
| Monthly Target 5 | 252.79 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 235.95 (2.71%) | 228.03 | 221.53 - 241.37 | 1.2498 times | Thu 28 March 2024 | 229.72 (1.81%) | 227.84 | 226.57 - 250.89 | 1.4522 times | Thu 29 February 2024 | 225.64 (5.06%) | 214.97 | 208.62 - 228.68 | 1.026 times | Wed 31 January 2024 | 214.78 (-2.32%) | 219.72 | 213.08 - 231.06 | 0.9436 times | Fri 29 December 2023 | 219.89 (-8.38%) | 240.82 | 214.11 - 258.31 | 1.0803 times | Thu 30 November 2023 | 240.00 (7.69%) | 211.70 | 210.00 - 241.32 | 0.7946 times | Tue 31 October 2023 | 222.86 (-1.33%) | 224.33 | 217.62 - 239.24 | 0.6954 times | Fri 29 September 2023 | 225.87 (0.67%) | 226.12 | 216.42 - 234.50 | 0.7421 times | Thu 31 August 2023 | 224.36 (-7.56%) | 242.71 | 224.22 - 261.54 | 1.1654 times | Mon 31 July 2023 | 242.72 (9.95%) | 220.24 | 211.25 - 250.43 | 0.8507 times | Fri 30 June 2023 | 220.75 (5.25%) | 210.40 | 207.00 - 232.42 | 1.0209 times |
Indicator Analysis of UnitedTherapeutics
Please login to view indicator analysis. or View indicator analysis of UnitedTherapeutics UTHR on MunafaSutra.com for free
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 235.88 |
| 12 day DMA | 235.51 |
| 20 day DMA | 234.27 |
| 35 day DMA | 237.15 |
| 50 day DMA | 233.05 |
| 100 day DMA | 228.97 |
| 150 day DMA | 228.78 |
| 200 day DMA | 229.52 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.82 | 235.75 | 235.13 |
| 12 day EMA | 235.58 | 235.51 | 235.24 |
| 20 day EMA | 235.3 | 235.23 | 235.04 |
| 35 day EMA | 233.1 | 232.93 | 232.69 |
| 50 day EMA | 231.68 | 231.51 | 231.29 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.88 | 236.08 | 235.74 |
| 12 day SMA | 235.51 | 235.6 | 235.6 |
| 20 day SMA | 234.27 | 234.64 | 235.18 |
| 35 day SMA | 237.15 | 237.18 | 236.97 |
| 50 day SMA | 233.05 | 232.61 | 232.19 |
| 100 day SMA | 228.97 | 229.01 | 229.05 |
| 150 day SMA | 228.78 | 228.69 | 228.6 |
| 200 day SMA | 229.52 | 229.51 | 229.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.