Login or Join
HomepageUnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UnitedTherapeutics
Strong Daily Stock price targets for UnitedTherapeutics UTHR are 302.68 and 316.82
| Daily Target 1 | 291.69 |
| Daily Target 2 | 299.53 |
| Daily Target 3 | 305.83333333333 |
| Daily Target 4 | 313.67 |
| Daily Target 5 | 319.97 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 307.36 (-1.57%) | 300.00 | 298.00 - 312.14 | 0.8585 times |
| Wed 02 April 2025 | 312.26 (1.75%) | 303.78 | 303.16 - 313.41 | 0.9163 times |
| Tue 01 April 2025 | 306.88 (-0.45%) | 308.17 | 303.33 - 311.55 | 1.1461 times |
| Mon 31 March 2025 | 308.27 (0.42%) | 303.77 | 298.60 - 309.64 | 1.2161 times |
| Fri 28 March 2025 | 306.97 (-1.24%) | 309.58 | 304.03 - 309.58 | 0.4435 times |
| Wed 26 March 2025 | 310.82 (-2.83%) | 313.72 | 309.99 - 315.42 | 0.6462 times |
| Mon 24 March 2025 | 319.86 (2.19%) | 313.18 | 313.18 - 320.67 | 0.7476 times |
| Fri 21 March 2025 | 312.99 (-0.19%) | 311.18 | 308.43 - 315.69 | 2.2964 times |
| Thu 20 March 2025 | 313.60 (-1.65%) | 315.52 | 312.61 - 319.48 | 0.6575 times |
| Wed 19 March 2025 | 318.85 (1.51%) | 315.17 | 307.64 - 319.07 | 1.0718 times |
| Tue 18 March 2025 | 314.12 (-2.73%) | 322.32 | 313.98 - 324.57 | 0.8307 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 302.68 and 318.09
| Weekly Target 1 | 290.85 |
| Weekly Target 2 | 299.1 |
| Weekly Target 3 | 306.25666666667 |
| Weekly Target 4 | 314.51 |
| Weekly Target 5 | 321.67 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 307.36 (0.13%) | 303.77 | 298.00 - 313.41 | 0.876 times |
| Fri 28 March 2025 | 306.97 (-1.92%) | 313.18 | 304.03 - 320.67 | 0.389 times |
| Fri 21 March 2025 | 312.99 (1.87%) | 307.86 | 304.55 - 324.57 | 1.1969 times |
| Fri 14 March 2025 | 307.24 (-2.74%) | 313.93 | 299.47 - 323.99 | 1.1161 times |
| Fri 07 March 2025 | 315.91 (-1.29%) | 316.46 | 305.00 - 320.81 | 1.2342 times |
| Fri 28 February 2025 | 320.05 (-11.37%) | 361.35 | 307.38 - 365.22 | 2.0286 times |
| Fri 21 February 2025 | 361.10 (-2.56%) | 370.00 | 355.85 - 383.51 | 0.8572 times |
| Fri 14 February 2025 | 370.58 (6.58%) | 351.24 | 345.22 - 372.69 | 0.8392 times |
| Fri 07 February 2025 | 347.71 (-0.99%) | 348.17 | 344.36 - 358.87 | 0.768 times |
| Fri 31 January 2025 | 351.17 (-5.3%) | 369.82 | 349.07 - 382.61 | 0.6949 times |
| Fri 24 January 2025 | 370.83 (3.32%) | 361.00 | 360.46 - 375.61 | 0.5957 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 294.98 and 310.39
| Monthly Target 1 | 290.85 |
| Monthly Target 2 | 299.1 |
| Monthly Target 3 | 306.25666666667 |
| Monthly Target 4 | 314.51 |
| Monthly Target 5 | 321.67 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 307.36 (-0.3%) | 308.17 | 298.00 - 313.41 | 0.191 times |
| Mon 31 March 2025 | 308.27 (-3.68%) | 316.46 | 298.60 - 324.57 | 1.2948 times |
| Fri 28 February 2025 | 320.05 (-8.86%) | 348.17 | 307.38 - 383.51 | 1.3873 times |
| Fri 31 January 2025 | 351.17 (-0.47%) | 352.33 | 349.07 - 382.61 | 0.8185 times |
| Tue 31 December 2024 | 352.84 (-6.41%) | 370.69 | 350.60 - 383.00 | 0.6156 times |
| Tue 26 November 2024 | 377.00 (0.81%) | 375.78 | 353.65 - 417.82 | 0.8745 times |
| Thu 31 October 2024 | 373.97 (4.36%) | 359.34 | 342.02 - 377.03 | 0.9208 times |
| Mon 30 September 2024 | 358.35 (-1.43%) | 362.37 | 337.52 - 366.08 | 1.073 times |
| Fri 30 August 2024 | 363.55 (16.04%) | 312.29 | 312.00 - 365.98 | 1.4821 times |
| Wed 31 July 2024 | 313.29 (-1.65%) | 317.27 | 309.04 - 343.97 | 1.3424 times |
| Fri 28 June 2024 | 318.55 (15.78%) | 274.52 | 269.59 - 321.80 | 1.8028 times |
Indicator Analysis of UnitedTherapeutics
Please login to view indicator analysis. or View indicator analysis of UnitedTherapeutics UTHR on MunafaSutra.com for free
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 308.35 |
| 12 day DMA | 312.91 |
| 20 day DMA | 311.58 |
| 35 day DMA | 327.87 |
| 50 day DMA | 337.67 |
| 100 day DMA | 353.73 |
| 150 day DMA | 353.87 |
| 200 day DMA | 345.82 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.35 | 310.35 | 309.4 |
| 12 day EMA | 311.57 | 312.34 | 312.36 |
| 20 day EMA | 315.7 | 316.58 | 317.04 |
| 35 day EMA | 325.61 | 326.68 | 327.53 |
| 50 day EMA | 336.77 | 337.97 | 339.02 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.35 | 309.04 | 310.56 |
| 12 day SMA | 312.91 | 312.9 | 312.33 |
| 20 day SMA | 311.58 | 311.64 | 311.53 |
| 35 day SMA | 327.87 | 328.97 | 329.98 |
| 50 day SMA | 337.67 | 338.7 | 339.63 |
| 100 day SMA | 353.73 | 354.19 | 354.56 |
| 150 day SMA | 353.87 | 354.13 | 354.37 |
| 200 day SMA | 345.82 | 345.67 | 345.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.