Login or Join
HomepageUnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UnitedTherapeutics
Strong Daily Stock price targets for UnitedTherapeutics UTHR are 483.58 and 505.81
| Daily Target 1 | 478.56 |
| Daily Target 2 | 488.6 |
| Daily Target 3 | 500.78666666667 |
| Daily Target 4 | 510.83 |
| Daily Target 5 | 523.02 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 498.65 (-2.95%) | 509.20 | 490.74 - 512.97 | 0.9092 times | Mon 02 March 2026 | 513.82 (1.97%) | 509.55 | 506.00 - 527.14 | 1.5048 times | Fri 27 February 2026 | 503.90 (0.06%) | 503.70 | 491.97 - 507.93 | 1.2282 times | Thu 26 February 2026 | 503.60 (-5.89%) | 530.01 | 496.44 - 532.25 | 1.538 times | Wed 25 February 2026 | 535.10 (13.03%) | 480.00 | 478.13 - 537.19 | 2.1066 times | Tue 24 February 2026 | 473.43 (-0.23%) | 473.61 | 466.56 - 475.69 | 0.7051 times | Mon 23 February 2026 | 474.52 (0.23%) | 472.68 | 466.00 - 476.11 | 0.5749 times | Fri 20 February 2026 | 473.42 (-1.48%) | 479.13 | 467.52 - 480.52 | 0.5519 times | Thu 19 February 2026 | 480.52 (0.94%) | 477.28 | 470.76 - 482.27 | 0.4426 times | Wed 18 February 2026 | 476.05 (-1.32%) | 478.96 | 472.48 - 481.70 | 0.4388 times | Tue 17 February 2026 | 482.42 (1.85%) | 474.68 | 470.04 - 486.33 | 0.6697 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 476.5 and 512.9
| Weekly Target 1 | 469.11 |
| Weekly Target 2 | 483.88 |
| Weekly Target 3 | 505.51 |
| Weekly Target 4 | 520.28 |
| Weekly Target 5 | 541.91 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 498.65 (-1.04%) | 509.55 | 490.74 - 527.14 | 0.7909 times | Fri 27 February 2026 | 503.90 (6.44%) | 472.68 | 466.00 - 537.19 | 2.0158 times | Fri 20 February 2026 | 473.42 (-0.05%) | 474.68 | 467.52 - 486.33 | 0.689 times | Fri 13 February 2026 | 473.66 (0%) | 478.90 | 471.00 - 484.98 | 0.1705 times | Fri 13 February 2026 | 473.66 (-2.41%) | 486.15 | 464.44 - 486.25 | 0.7953 times | Fri 06 February 2026 | 485.36 (3.38%) | 467.17 | 466.01 - 489.50 | 1.2221 times | Fri 30 January 2026 | 469.49 (0.12%) | 469.48 | 462.02 - 479.41 | 1.0074 times | Fri 23 January 2026 | 468.94 (0.86%) | 460.98 | 455.63 - 474.99 | 0.8243 times | Fri 16 January 2026 | 464.93 (-3.79%) | 483.44 | 461.45 - 485.77 | 1.186 times | Fri 09 January 2026 | 483.23 (-2.72%) | 496.96 | 479.59 - 512.74 | 1.2988 times | Fri 02 January 2026 | 496.72 (-2.06%) | 508.98 | 480.02 - 509.85 | 0.9014 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 476.5 and 512.9
| Monthly Target 1 | 469.11 |
| Monthly Target 2 | 483.88 |
| Monthly Target 3 | 505.51 |
| Monthly Target 4 | 520.28 |
| Monthly Target 5 | 541.91 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 498.65 (-1.04%) | 509.55 | 490.74 - 527.14 | 0.1084 times | Fri 27 February 2026 | 503.90 (7.33%) | 467.17 | 464.44 - 537.19 | 0.6704 times | Fri 30 January 2026 | 469.49 (-3.64%) | 490.07 | 455.63 - 512.74 | 0.6386 times | Wed 31 December 2025 | 487.25 (0.26%) | 484.68 | 470.13 - 519.99 | 0.9037 times | Fri 28 November 2025 | 486.00 (9.11%) | 432.75 | 430.02 - 492.62 | 0.7213 times | Fri 31 October 2025 | 445.43 (6.25%) | 421.26 | 409.07 - 479.50 | 1.4193 times | Tue 30 September 2025 | 419.21 (37.55%) | 419.63 | 375.61 - 442.01 | 1.9944 times | Fri 29 August 2025 | 304.76 (10.94%) | 284.65 | 283.01 - 317.31 | 1.431 times | Thu 31 July 2025 | 274.70 (-4.4%) | 287.15 | 272.12 - 307.71 | 0.8533 times | Mon 30 June 2025 | 287.35 (-9.88%) | 317.93 | 274.01 - 335.00 | 1.2598 times | Fri 30 May 2025 | 318.85 (5.2%) | 304.79 | 290.02 - 320.91 | 0.9014 times |
Indicator Analysis of UnitedTherapeutics
Please login to view indicator analysis. or View indicator analysis of UnitedTherapeutics UTHR on MunafaSutra.com for free
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 511.01 |
| 12 day DMA | 490.76 |
| 20 day DMA | 485.4 |
| 35 day DMA | 479.55 |
| 50 day DMA | 485.66 |
| 100 day DMA | 473.51 |
| 150 day DMA | 437.58 |
| 200 day DMA | 403.32 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.58 | 504.55 | 499.91 |
| 12 day EMA | 494.61 | 493.88 | 490.26 |
| 20 day EMA | 489.75 | 488.81 | 486.18 |
| 35 day EMA | 488.64 | 488.05 | 486.53 |
| 50 day EMA | 489.46 | 489.09 | 488.08 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.01 | 505.97 | 498.11 |
| 12 day SMA | 490.76 | 488.68 | 485.53 |
| 20 day SMA | 485.4 | 484.38 | 482.44 |
| 35 day SMA | 479.55 | 479.08 | 478.21 |
| 50 day SMA | 485.66 | 485.83 | 485.77 |
| 100 day SMA | 473.51 | 473.01 | 472.44 |
| 150 day SMA | 437.58 | 436.24 | 434.8 |
| 200 day SMA | 403.32 | 402.32 | 401.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.