Login or Join
HomepageUnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UnitedTherapeutics
Strong Daily Stock price targets for UnitedTherapeutics UTHR are 529.51 and 548.59
| Daily Target 1 | 525.13 |
| Daily Target 2 | 533.89 |
| Daily Target 3 | 544.20666666667 |
| Daily Target 4 | 552.97 |
| Daily Target 5 | 563.29 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 542.66 (-0.13%) | 544.37 | 535.44 - 554.52 | 1.4267 times | Thu 25 June 2026 | 543.39 (-1.18%) | 547.26 | 540.90 - 555.32 | 0.3982 times | Wed 24 June 2026 | 549.90 (1.02%) | 544.94 | 544.06 - 555.00 | 0.5269 times | Tue 23 June 2026 | 544.33 (1.12%) | 542.08 | 539.70 - 546.58 | 1.5092 times | Mon 22 June 2026 | 538.30 (0.32%) | 541.25 | 533.49 - 541.53 | 0.8665 times | Thu 18 June 2026 | 536.59 (-2.7%) | 551.98 | 532.59 - 555.23 | 2.7942 times | Wed 17 June 2026 | 551.47 (0.58%) | 549.36 | 547.01 - 555.92 | 0.5027 times | Tue 16 June 2026 | 548.27 (-0.24%) | 553.43 | 544.56 - 555.23 | 0.8541 times | Mon 15 June 2026 | 549.57 (0.66%) | 545.96 | 538.71 - 554.09 | 0.4909 times | Fri 12 June 2026 | 545.96 (0.1%) | 547.59 | 536.39 - 547.59 | 0.6306 times | Thu 11 June 2026 | 545.40 (0.24%) | 544.86 | 543.01 - 552.72 | 0.5986 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 538.08 and 559.91
| Weekly Target 1 | 521.99 |
| Weekly Target 2 | 532.33 |
| Weekly Target 3 | 543.82333333333 |
| Weekly Target 4 | 554.16 |
| Weekly Target 5 | 565.65 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 542.66 (1.13%) | 541.25 | 533.49 - 555.32 | 1.5077 times | Thu 18 June 2026 | 536.59 (-1.72%) | 545.96 | 532.59 - 555.92 | 1.4804 times | Fri 12 June 2026 | 545.96 (-0.67%) | 545.50 | 536.39 - 557.97 | 0.9998 times | Fri 05 June 2026 | 549.63 (-1.29%) | 551.70 | 534.97 - 560.97 | 0.9199 times | Fri 29 May 2026 | 556.82 (-2.04%) | 564.61 | 548.03 - 580.39 | 1.1124 times | Fri 22 May 2026 | 568.43 (-0.03%) | 570.00 | 555.25 - 578.60 | 0.8463 times | Fri 15 May 2026 | 568.58 (0.64%) | 566.96 | 565.26 - 584.71 | 0.8436 times | Fri 08 May 2026 | 564.94 (-5.33%) | 589.47 | 561.20 - 609.35 | 0.9434 times | Wed 06 May 2026 | 596.76 (4.62%) | 568.35 | 565.02 - 609.35 | 0.7208 times | Fri 01 May 2026 | 570.40 (0.57%) | 567.16 | 561.00 - 579.58 | 0.6258 times | Fri 24 April 2026 | 567.16 (-3.61%) | 593.65 | 560.16 - 593.65 | 0.8173 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 523.44 and 551.82
| Monthly Target 1 | 517.03 |
| Monthly Target 2 | 529.84 |
| Monthly Target 3 | 545.40666666667 |
| Monthly Target 4 | 558.22 |
| Monthly Target 5 | 573.79 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 542.66 (-2.54%) | 551.70 | 532.59 - 560.97 | 0.9599 times | Fri 29 May 2026 | 556.82 (-2.54%) | 569.00 | 548.03 - 609.35 | 0.8898 times | Thu 30 April 2026 | 571.35 (-3.65%) | 596.88 | 551.30 - 597.00 | 0.8601 times | Tue 31 March 2026 | 592.98 (17.68%) | 509.55 | 471.29 - 625.00 | 1.1737 times | Fri 27 February 2026 | 503.90 (7.33%) | 467.17 | 464.44 - 537.19 | 0.646 times | Fri 30 January 2026 | 469.49 (-3.64%) | 490.07 | 455.63 - 512.74 | 0.6154 times | Wed 31 December 2025 | 487.25 (0.26%) | 484.68 | 470.13 - 519.99 | 0.8708 times | Fri 28 November 2025 | 486.00 (9.11%) | 432.75 | 430.02 - 492.62 | 0.6951 times | Fri 31 October 2025 | 445.43 (6.25%) | 421.26 | 409.07 - 479.50 | 1.3676 times | Tue 30 September 2025 | 419.21 (37.55%) | 419.63 | 375.61 - 442.01 | 1.9218 times | Fri 29 August 2025 | 304.76 (10.94%) | 284.65 | 283.01 - 317.31 | 1.3789 times |
Indicator Analysis of UnitedTherapeutics
Please login to view indicator analysis. or View indicator analysis of UnitedTherapeutics UTHR on MunafaSutra.com for free
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 543.72 |
| 12 day DMA | 545 |
| 20 day DMA | 546.3 |
| 35 day DMA | 556.54 |
| 50 day DMA | 562.49 |
| 100 day DMA | 542.24 |
| 150 day DMA | 523.58 |
| 200 day DMA | 501.96 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.07 | 544.77 | 545.46 |
| 12 day EMA | 545.78 | 546.35 | 546.89 |
| 20 day EMA | 548.86 | 549.51 | 550.15 |
| 35 day EMA | 554.69 | 555.4 | 556.11 |
| 50 day EMA | 561.85 | 562.63 | 563.41 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.72 | 542.5 | 544.12 |
| 12 day SMA | 545 | 545.87 | 545.98 |
| 20 day SMA | 546.3 | 547.27 | 548.64 |
| 35 day SMA | 556.54 | 558.09 | 559.61 |
| 50 day SMA | 562.49 | 563.25 | 563.93 |
| 100 day SMA | 542.24 | 541.6 | 540.92 |
| 150 day SMA | 523.58 | 523.14 | 522.69 |
| 200 day SMA | 501.96 | 501.23 | 500.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.