Login or Join
HomepageUnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UnitedTherapeutics
Strong Daily Stock price targets for UnitedTherapeutics UTHR are 489.9 and 500.55
| Daily Target 1 | 487.8 |
| Daily Target 2 | 491.99 |
| Daily Target 3 | 498.44666666667 |
| Daily Target 4 | 502.64 |
| Daily Target 5 | 509.1 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 496.19 (-1.33%) | 502.84 | 494.25 - 504.90 | 0.4714 times | Mon 29 December 2025 | 502.90 (-0.84%) | 508.98 | 500.79 - 509.85 | 0.5055 times | Fri 26 December 2025 | 507.16 (-1.45%) | 514.88 | 505.04 - 515.00 | 0.3658 times | Wed 24 December 2025 | 514.64 (0.82%) | 512.89 | 508.83 - 516.08 | 0.3832 times | Tue 23 December 2025 | 510.44 (-0.65%) | 512.12 | 509.12 - 519.99 | 0.7539 times | Mon 22 December 2025 | 513.79 (-0.65%) | 517.13 | 510.64 - 519.65 | 0.8094 times | Fri 19 December 2025 | 517.13 (2%) | 505.45 | 503.69 - 518.61 | 3.3284 times | Thu 18 December 2025 | 507.00 (-0.77%) | 507.08 | 498.76 - 513.57 | 1.2111 times | Wed 17 December 2025 | 510.94 (2.19%) | 500.12 | 499.30 - 513.93 | 1.2086 times | Tue 16 December 2025 | 500.00 (-0.06%) | 497.17 | 491.76 - 502.77 | 0.9627 times | Mon 15 December 2025 | 500.30 (1.28%) | 491.77 | 483.52 - 501.05 | 1.0547 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 487.42 and 503.02
| Weekly Target 1 | 484.5 |
| Weekly Target 2 | 490.34 |
| Weekly Target 3 | 500.09666666667 |
| Weekly Target 4 | 505.94 |
| Weekly Target 5 | 515.7 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 496.19 (-2.16%) | 508.98 | 494.25 - 509.85 | 0.2696 times | Fri 26 December 2025 | 507.16 (-1.93%) | 517.13 | 505.04 - 519.99 | 0.6383 times | Fri 19 December 2025 | 517.13 (4.68%) | 491.77 | 483.52 - 518.61 | 2.1435 times | Fri 12 December 2025 | 493.99 (0.96%) | 488.97 | 474.59 - 496.73 | 1.1487 times | Fri 05 December 2025 | 489.31 (0.68%) | 484.68 | 470.13 - 489.94 | 1.0491 times | Fri 28 November 2025 | 486.00 (2.35%) | 472.09 | 466.72 - 492.62 | 0.8465 times | Fri 21 November 2025 | 474.82 (1.81%) | 466.40 | 463.93 - 485.32 | 1.3235 times | Fri 14 November 2025 | 466.40 (3.9%) | 449.22 | 445.81 - 470.86 | 1.197 times | Fri 07 November 2025 | 448.91 (0.78%) | 432.75 | 430.02 - 456.41 | 0.9741 times | Fri 31 October 2025 | 445.43 (0%) | 451.60 | 440.51 - 452.53 | 0.4098 times | Fri 31 October 2025 | 445.43 (6.41%) | 420.63 | 409.07 - 479.50 | 2.4022 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 483.16 and 533.02
| Monthly Target 1 | 445.58 |
| Monthly Target 2 | 470.88 |
| Monthly Target 3 | 495.43666666667 |
| Monthly Target 4 | 520.74 |
| Monthly Target 5 | 545.3 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 496.19 (2.1%) | 484.68 | 470.13 - 519.99 | 0.7794 times | Fri 28 November 2025 | 486.00 (9.11%) | 432.75 | 430.02 - 492.62 | 0.6446 times | Fri 31 October 2025 | 445.43 (6.25%) | 421.26 | 409.07 - 479.50 | 1.2683 times | Tue 30 September 2025 | 419.21 (37.55%) | 419.63 | 375.61 - 442.01 | 1.7822 times | Fri 29 August 2025 | 304.76 (10.94%) | 284.65 | 283.01 - 317.31 | 1.2788 times | Thu 31 July 2025 | 274.70 (-4.4%) | 287.15 | 272.12 - 307.71 | 0.7625 times | Mon 30 June 2025 | 287.35 (-9.88%) | 317.93 | 274.01 - 335.00 | 1.1258 times | Fri 30 May 2025 | 318.85 (5.2%) | 304.79 | 290.02 - 320.91 | 0.8055 times | Wed 30 April 2025 | 303.09 (-1.68%) | 308.17 | 266.98 - 319.40 | 0.7483 times | Mon 31 March 2025 | 308.27 (-3.68%) | 316.46 | 298.60 - 324.57 | 0.8045 times | Fri 28 February 2025 | 320.05 (-8.86%) | 348.17 | 307.38 - 383.51 | 0.8619 times |
Indicator Analysis of UnitedTherapeutics
Please login to view indicator analysis. or View indicator analysis of UnitedTherapeutics UTHR on MunafaSutra.com for free
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 506.27 |
| 12 day DMA | 506.21 |
| 20 day DMA | 496.61 |
| 35 day DMA | 486.5 |
| 50 day DMA | 471.46 |
| 100 day DMA | 428.57 |
| 150 day DMA | 385.28 |
| 200 day DMA | 364.1 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.81 | 507.62 | 509.98 |
| 12 day EMA | 502.76 | 503.95 | 504.14 |
| 20 day EMA | 497.23 | 497.34 | 496.75 |
| 35 day EMA | 484.58 | 483.9 | 482.78 |
| 50 day EMA | 471.82 | 470.83 | 469.52 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.27 | 509.79 | 512.63 |
| 12 day SMA | 506.21 | 505.57 | 504.06 |
| 20 day SMA | 496.61 | 495.8 | 494.95 |
| 35 day SMA | 486.5 | 485.15 | 483.75 |
| 50 day SMA | 471.46 | 470.2 | 468.8 |
| 100 day SMA | 428.57 | 426.63 | 424.59 |
| 150 day SMA | 385.28 | 384.03 | 382.73 |
| 200 day SMA | 364.1 | 363.15 | 362.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.