Login or Join
HomepageUnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UnitedTherapeutics
Strong Daily Stock price targets for UnitedTherapeutics UTHR are 497.04 and 504.31
| Daily Target 1 | 491.3 |
| Daily Target 2 | 495.51 |
| Daily Target 3 | 498.56666666667 |
| Daily Target 4 | 502.78 |
| Daily Target 5 | 505.84 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 499.73 (-0.31%) | 498.91 | 494.35 - 501.62 | 0.7774 times | Thu 13 August 2026 | 501.27 (-2.04%) | 515.62 | 499.19 - 515.62 | 0.6707 times | Wed 12 August 2026 | 511.72 (-0.73%) | 510.44 | 506.01 - 521.43 | 0.5361 times | Tue 11 August 2026 | 515.50 (-2.67%) | 528.06 | 512.47 - 534.41 | 0.5644 times | Mon 10 August 2026 | 529.66 (-1.7%) | 528.60 | 523.37 - 540.56 | 1.0566 times | Fri 07 August 2026 | 538.84 (1.11%) | 534.84 | 524.58 - 541.03 | 1.9707 times | Thu 06 August 2026 | 532.94 (2.68%) | 519.79 | 511.99 - 533.12 | 1.6418 times | Wed 05 August 2026 | 519.01 (0.06%) | 505.00 | 490.80 - 525.78 | 1.2209 times | Tue 04 August 2026 | 518.68 (0.46%) | 517.86 | 511.93 - 521.18 | 0.8585 times | Mon 03 August 2026 | 516.31 (-0.27%) | 516.29 | 514.01 - 519.74 | 0.7029 times | Fri 31 July 2026 | 517.71 (-1.54%) | 525.84 | 514.34 - 525.84 | 1.0136 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 473.94 and 520.15
| Weekly Target 1 | 465.34 |
| Weekly Target 2 | 482.53 |
| Weekly Target 3 | 511.54666666667 |
| Weekly Target 4 | 528.74 |
| Weekly Target 5 | 557.76 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 499.73 (-7.26%) | 528.60 | 494.35 - 540.56 | 0.9839 times | Fri 07 August 2026 | 538.84 (4.08%) | 516.29 | 490.80 - 541.03 | 1.7453 times | Fri 31 July 2026 | 517.71 (-2.04%) | 529.71 | 514.34 - 535.22 | 1.1338 times | Fri 24 July 2026 | 528.47 (0%) | 533.94 | 527.75 - 537.76 | 0.1405 times | Fri 24 July 2026 | 528.47 (-1.34%) | 535.55 | 519.01 - 541.25 | 0.8122 times | Fri 17 July 2026 | 535.67 (-2.08%) | 541.47 | 520.05 - 543.56 | 0.8513 times | Fri 10 July 2026 | 547.06 (-1.59%) | 556.31 | 539.33 - 574.97 | 0.5896 times | Thu 02 July 2026 | 555.91 (2.44%) | 545.58 | 535.63 - 558.59 | 0.7315 times | Fri 26 June 2026 | 542.66 (1.13%) | 541.25 | 533.49 - 555.32 | 1.5197 times | Thu 18 June 2026 | 536.59 (-1.72%) | 545.96 | 532.59 - 555.92 | 1.4921 times | Fri 12 June 2026 | 545.96 (-0.67%) | 545.50 | 536.39 - 557.97 | 1.0077 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 470.15 and 520.38
| Monthly Target 1 | 460.29 |
| Monthly Target 2 | 480.01 |
| Monthly Target 3 | 510.52 |
| Monthly Target 4 | 530.24 |
| Monthly Target 5 | 560.75 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 499.73 (-3.47%) | 516.29 | 490.80 - 541.03 | 0.6565 times | Fri 31 July 2026 | 517.71 (-4.45%) | 542.65 | 514.34 - 574.97 | 0.9518 times | Tue 30 June 2026 | 541.81 (-2.7%) | 551.70 | 532.59 - 560.97 | 1.2626 times | Fri 29 May 2026 | 556.82 (-2.54%) | 569.00 | 548.03 - 609.35 | 1.103 times | Thu 30 April 2026 | 571.35 (-3.65%) | 596.88 | 551.30 - 597.00 | 1.0662 times | Tue 31 March 2026 | 592.98 (17.68%) | 509.55 | 471.29 - 625.00 | 1.4551 times | Fri 27 February 2026 | 503.90 (7.33%) | 467.17 | 464.44 - 537.19 | 0.8008 times | Fri 30 January 2026 | 469.49 (-3.64%) | 490.07 | 455.63 - 512.74 | 0.7629 times | Wed 31 December 2025 | 487.25 (0.26%) | 484.68 | 470.13 - 519.99 | 1.0795 times | Fri 28 November 2025 | 486.00 (9.11%) | 432.75 | 430.02 - 492.62 | 0.8616 times | Fri 31 October 2025 | 445.43 (6.25%) | 421.26 | 409.07 - 479.50 | 1.6954 times |
Indicator Analysis of UnitedTherapeutics
Please login to view indicator analysis. or View indicator analysis of UnitedTherapeutics UTHR on MunafaSutra.com for free
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 511.58 |
| 12 day DMA | 518.93 |
| 20 day DMA | 522.64 |
| 35 day DMA | 531.31 |
| 50 day DMA | 535.67 |
| 100 day DMA | 552.6 |
| 150 day DMA | 532.64 |
| 200 day DMA | 519.96 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.24 | 514 | 520.36 |
| 12 day EMA | 517.07 | 520.22 | 523.67 |
| 20 day EMA | 521.85 | 524.18 | 526.59 |
| 35 day EMA | 528.24 | 529.92 | 531.61 |
| 50 day EMA | 534.15 | 535.55 | 536.95 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.58 | 519.4 | 525.73 |
| 12 day SMA | 518.93 | 521.01 | 522.88 |
| 20 day SMA | 522.64 | 524.12 | 525.84 |
| 35 day SMA | 531.31 | 532.54 | 533.74 |
| 50 day SMA | 535.67 | 536.63 | 537.59 |
| 100 day SMA | 552.6 | 553.02 | 553.32 |
| 150 day SMA | 532.64 | 532.53 | 532.41 |
| 200 day SMA | 519.96 | 519.74 | 519.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.