Login or Join
HomepageUnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UnitedTherapeutics
Strong Daily Stock price targets for UnitedTherapeutics UTHR are 365.89 and 373.02
| Daily Target 1 | 363.89 |
| Daily Target 2 | 367.89 |
| Daily Target 3 | 371.02 |
| Daily Target 4 | 375.02 |
| Daily Target 5 | 378.15 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 371.89 (0.16%) | 372.55 | 367.02 - 374.15 | 0.7828 times | Wed 22 January 2025 | 371.28 (0.9%) | 371.37 | 366.20 - 373.88 | 1.0238 times | Tue 21 January 2025 | 367.97 (2.52%) | 361.00 | 360.46 - 369.85 | 2.1084 times | Fri 17 January 2025 | 358.93 (0%) | 372.34 | 357.25 - 372.34 | 0.7989 times | Fri 17 January 2025 | 358.93 (-2.04%) | 372.34 | 357.25 - 372.34 | 0.7989 times | Thu 16 January 2025 | 366.39 (1.31%) | 362.74 | 362.74 - 369.71 | 0.8204 times | Wed 15 January 2025 | 361.64 (-0.84%) | 369.52 | 360.36 - 370.48 | 0.9749 times | Tue 14 January 2025 | 364.70 (0.5%) | 361.97 | 357.55 - 366.48 | 0.9488 times | Mon 13 January 2025 | 362.88 (-0.57%) | 366.64 | 361.06 - 368.36 | 0.8912 times | Fri 10 January 2025 | 364.97 (-0.45%) | 362.94 | 358.80 - 365.33 | 0.852 times | Wed 08 January 2025 | 366.61 (0%) | 363.99 | 360.00 - 367.41 | 0.813 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 366.18 and 379.87
| Weekly Target 1 | 355.14 |
| Weekly Target 2 | 363.52 |
| Weekly Target 3 | 368.83333333333 |
| Weekly Target 4 | 377.21 |
| Weekly Target 5 | 382.52 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 371.89 (3.61%) | 361.00 | 360.46 - 374.15 | 1.2874 times | Fri 17 January 2025 | 358.93 (0%) | 372.34 | 357.25 - 372.34 | 0.2627 times | Fri 17 January 2025 | 358.93 (-1.65%) | 366.64 | 357.25 - 372.34 | 1.4582 times | Fri 10 January 2025 | 364.97 (-0.45%) | 363.99 | 358.80 - 367.41 | 0.5475 times | Wed 08 January 2025 | 366.61 (2.97%) | 355.70 | 351.05 - 367.41 | 0.7528 times | Fri 03 January 2025 | 356.03 (-1.09%) | 358.00 | 350.93 - 364.19 | 0.9648 times | Fri 27 December 2024 | 359.96 (0.11%) | 359.59 | 356.00 - 365.02 | 0.6591 times | Fri 20 December 2024 | 359.58 (-0.62%) | 362.35 | 350.60 - 383.00 | 2.5533 times | Fri 13 December 2024 | 361.81 (-4.03%) | 370.69 | 358.55 - 371.93 | 1.2339 times | Tue 26 November 2024 | 377.00 (0%) | 370.98 | 366.94 - 378.19 | 0.2804 times | Tue 26 November 2024 | 377.00 (1.1%) | 374.82 | 366.94 - 378.19 | 0.8254 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 361.41 and 384.63
| Monthly Target 1 | 342.44 |
| Monthly Target 2 | 357.16 |
| Monthly Target 3 | 365.65666666667 |
| Monthly Target 4 | 380.38 |
| Monthly Target 5 | 388.88 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 371.89 (5.4%) | 352.33 | 350.93 - 374.15 | 0.4937 times | Tue 31 December 2024 | 352.84 (-6.41%) | 370.69 | 350.60 - 383.00 | 0.5257 times | Tue 26 November 2024 | 377.00 (0.81%) | 375.78 | 353.65 - 417.82 | 0.7468 times | Thu 31 October 2024 | 373.97 (4.36%) | 359.34 | 342.02 - 377.03 | 0.7863 times | Mon 30 September 2024 | 358.35 (-1.43%) | 362.37 | 337.52 - 366.08 | 0.9162 times | Fri 30 August 2024 | 363.55 (16.04%) | 312.29 | 312.00 - 365.98 | 1.2656 times | Wed 31 July 2024 | 313.29 (-1.65%) | 317.27 | 309.04 - 343.97 | 1.1463 times | Fri 28 June 2024 | 318.55 (15.78%) | 274.52 | 269.59 - 321.80 | 1.5395 times | Fri 31 May 2024 | 275.13 (17.41%) | 243.00 | 236.65 - 279.98 | 1.3652 times | Tue 30 April 2024 | 234.33 (2.01%) | 228.03 | 221.53 - 241.37 | 1.2146 times | Thu 28 March 2024 | 229.72 (1.81%) | 227.84 | 226.57 - 250.89 | 1.2198 times |
Indicator Analysis of UnitedTherapeutics
Please login to view indicator analysis. or View indicator analysis of UnitedTherapeutics UTHR on MunafaSutra.com for free
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 365.8 |
| 12 day DMA | 365.23 |
| 20 day DMA | 362.57 |
| 35 day DMA | 364.17 |
| 50 day DMA | 369.83 |
| 100 day DMA | 362.61 |
| 150 day DMA | 350.23 |
| 200 day DMA | 327.33 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.03 | 366.1 | 363.51 |
| 12 day EMA | 365.39 | 364.21 | 362.92 |
| 20 day EMA | 364.81 | 364.07 | 363.31 |
| 35 day EMA | 366.55 | 366.24 | 365.94 |
| 50 day EMA | 368.87 | 368.75 | 368.65 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.8 | 364.7 | 362.77 |
| 12 day SMA | 365.23 | 364.44 | 363.11 |
| 20 day SMA | 362.57 | 362.01 | 361.63 |
| 35 day SMA | 364.17 | 364.2 | 364.09 |
| 50 day SMA | 369.83 | 369.87 | 369.92 |
| 100 day SMA | 362.61 | 362.37 | 362.13 |
| 150 day SMA | 350.23 | 349.67 | 349.12 |
| 200 day SMA | 327.33 | 326.64 | 325.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.