Login or Join
HomepageUtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets UtahMedical
Strong Daily Stock price targets for UtahMedical UTMD are 65.96 and 67.62
| Daily Target 1 | 64.66 |
| Daily Target 2 | 65.59 |
| Daily Target 3 | 66.323333333333 |
| Daily Target 4 | 67.25 |
| Daily Target 5 | 67.98 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 66.51 (-0.86%) | 65.64 | 65.40 - 67.06 | 0.6223 times | Mon 02 March 2026 | 67.09 (0.72%) | 65.80 | 65.80 - 67.68 | 0.5422 times | Fri 27 February 2026 | 66.61 (0.08%) | 66.26 | 66.11 - 67.35 | 0.4338 times | Thu 26 February 2026 | 66.56 (-1.65%) | 68.00 | 66.43 - 68.37 | 0.5233 times | Wed 25 February 2026 | 67.68 (1.44%) | 67.00 | 66.08 - 67.68 | 0.5186 times | Tue 24 February 2026 | 66.72 (-0.33%) | 66.52 | 66.52 - 67.92 | 0.4008 times | Mon 23 February 2026 | 66.94 (-1.3%) | 66.46 | 66.27 - 67.48 | 0.7874 times | Fri 20 February 2026 | 67.82 (1.88%) | 66.44 | 66.43 - 68.71 | 4.1066 times | Thu 19 February 2026 | 66.57 (3.03%) | 65.47 | 65.04 - 66.67 | 0.6884 times | Wed 18 February 2026 | 64.61 (-1.15%) | 65.92 | 64.22 - 66.62 | 1.3767 times | Tue 17 February 2026 | 65.36 (1.97%) | 64.99 | 64.44 - 65.96 | 0.6884 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 65.96 and 68.24
| Weekly Target 1 | 64.25 |
| Weekly Target 2 | 65.38 |
| Weekly Target 3 | 66.53 |
| Weekly Target 4 | 67.66 |
| Weekly Target 5 | 68.81 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 66.51 (-0.15%) | 65.80 | 65.40 - 67.68 | 0.4071 times | Fri 27 February 2026 | 66.61 (-1.78%) | 66.46 | 66.08 - 68.37 | 0.9313 times | Fri 20 February 2026 | 67.82 (5.8%) | 64.99 | 64.22 - 68.71 | 2.3982 times | Fri 13 February 2026 | 64.10 (0%) | 64.00 | 63.99 - 64.51 | 0.094 times | Fri 13 February 2026 | 64.10 (3.99%) | 62.20 | 60.97 - 65.00 | 0.9791 times | Fri 06 February 2026 | 61.64 (0.95%) | 62.12 | 60.04 - 62.90 | 0.8291 times | Fri 30 January 2026 | 61.06 (-0.31%) | 61.14 | 60.16 - 64.00 | 1.5329 times | Fri 23 January 2026 | 61.25 (0.16%) | 61.03 | 59.75 - 64.02 | 0.7516 times | Fri 16 January 2026 | 61.15 (2.09%) | 60.01 | 58.25 - 62.17 | 0.8505 times | Fri 09 January 2026 | 59.90 (6.02%) | 56.32 | 56.32 - 60.57 | 1.2263 times | Fri 02 January 2026 | 56.50 (-0.44%) | 56.70 | 55.80 - 58.23 | 0.8983 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 65.96 and 68.24
| Monthly Target 1 | 64.25 |
| Monthly Target 2 | 65.38 |
| Monthly Target 3 | 66.53 |
| Monthly Target 4 | 67.66 |
| Monthly Target 5 | 68.81 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 66.51 (-0.15%) | 65.80 | 65.40 - 67.68 | 0.0971 times | Fri 27 February 2026 | 66.61 (9.09%) | 62.12 | 60.04 - 68.71 | 1.2482 times | Fri 30 January 2026 | 61.06 (9.11%) | 56.84 | 55.80 - 64.02 | 1.1109 times | Wed 31 December 2025 | 55.96 (-0.69%) | 56.26 | 54.60 - 59.33 | 1.4774 times | Fri 28 November 2025 | 56.35 (-3.01%) | 57.17 | 53.66 - 58.76 | 0.8136 times | Fri 31 October 2025 | 58.10 (-7.73%) | 62.94 | 55.65 - 64.46 | 0.6619 times | Tue 30 September 2025 | 62.97 (1.22%) | 61.47 | 60.49 - 64.22 | 0.6693 times | Fri 29 August 2025 | 62.21 (11.89%) | 55.25 | 54.60 - 63.10 | 1.144 times | Thu 31 July 2025 | 55.60 (-2.32%) | 56.60 | 55.21 - 59.49 | 1.1963 times | Mon 30 June 2025 | 56.92 (3.34%) | 55.05 | 52.00 - 57.99 | 1.5812 times | Fri 30 May 2025 | 55.08 (6.43%) | 51.75 | 51.75 - 55.84 | 1.0405 times |
Indicator Analysis of UtahMedical
Please login to view indicator analysis. or View indicator analysis of UtahMedical UTMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 66.89 |
| 12 day DMA | 66.38 |
| 20 day DMA | 65.09 |
| 35 day DMA | 63.45 |
| 50 day DMA | 61.62 |
| 100 day DMA | 59.58 |
| 150 day DMA | 59.93 |
| 200 day DMA | 58.94 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.73 | 66.84 | 66.72 |
| 12 day EMA | 66.15 | 66.08 | 65.9 |
| 20 day EMA | 65.23 | 65.1 | 64.89 |
| 35 day EMA | 63.54 | 63.36 | 63.14 |
| 50 day EMA | 61.82 | 61.63 | 61.41 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.89 | 66.93 | 66.9 |
| 12 day SMA | 66.38 | 66.18 | 65.9 |
| 20 day SMA | 65.09 | 64.87 | 64.6 |
| 35 day SMA | 63.45 | 63.26 | 63.06 |
| 50 day SMA | 61.62 | 61.44 | 61.24 |
| 100 day SMA | 59.58 | 59.55 | 59.51 |
| 150 day SMA | 59.93 | 59.86 | 59.8 |
| 200 day SMA | 58.94 | 58.88 | 58.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.