Login or Join
HomepageUtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets UtahMedical
Strong Daily Stock price targets for UtahMedical UTMD are 65.46 and 66.22
| Daily Target 1 | 64.85 |
| Daily Target 2 | 65.31 |
| Daily Target 3 | 65.61 |
| Daily Target 4 | 66.07 |
| Daily Target 5 | 66.37 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 65.77 (0.54%) | 65.15 | 65.15 - 65.91 | 0.7632 times | Thu 30 April 2026 | 65.42 (0.6%) | 64.57 | 64.57 - 65.68 | 0.5811 times | Wed 29 April 2026 | 65.03 (-2.37%) | 66.18 | 64.70 - 66.19 | 1.4137 times | Tue 28 April 2026 | 66.61 (-0.25%) | 65.21 | 65.21 - 67.30 | 0.8326 times | Mon 27 April 2026 | 66.78 (-0.58%) | 67.18 | 66.40 - 68.25 | 1.0408 times | Fri 24 April 2026 | 67.17 (-1.03%) | 66.89 | 66.89 - 68.06 | 0.7806 times | Thu 23 April 2026 | 67.87 (-2.53%) | 70.00 | 65.50 - 70.00 | 1.8213 times | Wed 22 April 2026 | 69.63 (0.56%) | 69.56 | 69.49 - 70.25 | 0.7979 times | Tue 21 April 2026 | 69.24 (-1.4%) | 68.57 | 68.56 - 69.80 | 0.8326 times | Mon 20 April 2026 | 70.22 (-0.61%) | 70.93 | 70.22 - 71.73 | 1.1362 times | Fri 17 April 2026 | 70.65 (1.58%) | 70.24 | 69.96 - 71.81 | 1.8907 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 63.33 and 67.01
| Weekly Target 1 | 62.52 |
| Weekly Target 2 | 64.14 |
| Weekly Target 3 | 66.196666666667 |
| Weekly Target 4 | 67.82 |
| Weekly Target 5 | 69.88 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 65.77 (-2.08%) | 67.18 | 64.57 - 68.25 | 0.868 times | Fri 24 April 2026 | 67.17 (-4.93%) | 70.93 | 65.50 - 71.73 | 1.0062 times | Fri 17 April 2026 | 70.65 (7.21%) | 65.50 | 65.50 - 71.81 | 1.1086 times | Fri 10 April 2026 | 65.90 (4.4%) | 63.79 | 62.68 - 66.07 | 0.8014 times | Thu 02 April 2026 | 63.12 (2.57%) | 61.81 | 60.90 - 65.06 | 1.0809 times | Fri 27 March 2026 | 61.54 (-4.69%) | 65.24 | 61.36 - 65.92 | 1.3182 times | Fri 20 March 2026 | 64.57 (2.04%) | 63.70 | 63.11 - 66.91 | 0.6845 times | Fri 13 March 2026 | 63.28 (-2.83%) | 63.10 | 62.22 - 65.34 | 1.0403 times | Fri 06 March 2026 | 65.12 (-2.24%) | 65.80 | 63.50 - 67.68 | 1.1736 times | Fri 27 February 2026 | 66.61 (-1.78%) | 66.46 | 66.08 - 68.37 | 0.9184 times | Fri 20 February 2026 | 67.82 (5.8%) | 64.99 | 64.22 - 68.71 | 2.365 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 65.46 and 66.22
| Monthly Target 1 | 64.85 |
| Monthly Target 2 | 65.31 |
| Monthly Target 3 | 65.61 |
| Monthly Target 4 | 66.07 |
| Monthly Target 5 | 66.37 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 65.77 (0.54%) | 65.15 | 65.15 - 65.91 | 0.0371 times | Thu 30 April 2026 | 65.42 (5.53%) | 62.53 | 62.02 - 71.81 | 1.0267 times | Tue 31 March 2026 | 61.99 (-6.94%) | 65.80 | 60.90 - 67.68 | 1.293 times | Fri 27 February 2026 | 66.61 (9.09%) | 62.12 | 60.04 - 68.71 | 1.3389 times | Fri 30 January 2026 | 61.06 (9.11%) | 56.84 | 55.80 - 64.02 | 1.1917 times | Wed 31 December 2025 | 55.96 (-0.69%) | 56.26 | 54.60 - 59.33 | 1.5848 times | Fri 28 November 2025 | 56.35 (-3.01%) | 57.17 | 53.66 - 58.76 | 0.8728 times | Fri 31 October 2025 | 58.10 (-7.73%) | 62.94 | 55.65 - 64.46 | 0.71 times | Tue 30 September 2025 | 62.97 (1.22%) | 61.47 | 60.49 - 64.22 | 0.718 times | Fri 29 August 2025 | 62.21 (11.89%) | 55.25 | 54.60 - 63.10 | 1.2271 times | Thu 31 July 2025 | 55.60 (-2.32%) | 56.60 | 55.21 - 59.49 | 1.2832 times |
Indicator Analysis of UtahMedical
Please login to view indicator analysis. or View indicator analysis of UtahMedical UTMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 65.92 |
| 12 day DMA | 67.83 |
| 20 day DMA | 67 |
| 35 day DMA | 65.49 |
| 50 day DMA | 65.65 |
| 100 day DMA | 62.75 |
| 150 day DMA | 61.38 |
| 200 day DMA | 60.91 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.07 | 66.22 | 66.62 |
| 12 day EMA | 66.71 | 66.88 | 67.15 |
| 20 day EMA | 66.6 | 66.69 | 66.82 |
| 35 day EMA | 66.32 | 66.35 | 66.41 |
| 50 day EMA | 65.57 | 65.56 | 65.57 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.92 | 66.2 | 66.69 |
| 12 day SMA | 67.83 | 68.08 | 68.33 |
| 20 day SMA | 67 | 66.87 | 66.74 |
| 35 day SMA | 65.49 | 65.43 | 65.38 |
| 50 day SMA | 65.65 | 65.63 | 65.63 |
| 100 day SMA | 62.75 | 62.65 | 62.56 |
| 150 day SMA | 61.38 | 61.35 | 61.34 |
| 200 day SMA | 60.91 | 60.86 | 60.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.