Login or Join
HomepageUtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets UtahMedical
Strong Daily Stock price targets for UtahMedical UTMD are 65.79 and 67.55
| Daily Target 1 | 65.33 |
| Daily Target 2 | 66.24 |
| Daily Target 3 | 67.086666666667 |
| Daily Target 4 | 68 |
| Daily Target 5 | 68.85 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 67.16 (-0.59%) | 67.56 | 66.17 - 67.93 | 0.8392 times | Tue 23 April 2024 | 67.56 (-0.84%) | 67.99 | 67.46 - 68.71 | 0.5594 times | Mon 22 April 2024 | 68.13 (-0.66%) | 68.53 | 68.13 - 69.27 | 0.4229 times | Fri 19 April 2024 | 68.58 (2.01%) | 66.90 | 66.90 - 68.72 | 1.4286 times | Thu 18 April 2024 | 67.23 (-0.58%) | 67.50 | 66.94 - 67.56 | 1.292 times | Wed 17 April 2024 | 67.62 (-0.73%) | 68.02 | 67.51 - 68.51 | 1.4219 times | Tue 16 April 2024 | 68.12 (-0.32%) | 68.01 | 68.01 - 68.66 | 0.9124 times | Mon 15 April 2024 | 68.34 (-0.47%) | 69.20 | 68.27 - 69.20 | 1.3453 times | Fri 12 April 2024 | 68.66 (-2.14%) | 69.79 | 68.37 - 69.79 | 1.029 times | Thu 11 April 2024 | 70.16 (0.04%) | 70.15 | 70.06 - 71.29 | 0.7493 times | Wed 10 April 2024 | 70.13 (-1.21%) | 70.32 | 69.31 - 71.21 | 1.1222 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 65.12 and 68.22
| Weekly Target 1 | 64.43 |
| Weekly Target 2 | 65.8 |
| Weekly Target 3 | 67.533333333333 |
| Weekly Target 4 | 68.9 |
| Weekly Target 5 | 70.63 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 67.16 (-2.07%) | 68.53 | 66.17 - 69.27 | 0.3499 times | Fri 19 April 2024 | 68.58 (-0.12%) | 69.20 | 66.90 - 69.20 | 1.2294 times | Fri 12 April 2024 | 68.66 (-0.58%) | 69.60 | 68.37 - 71.55 | 0.7874 times | Fri 05 April 2024 | 69.06 (-2.88%) | 71.11 | 68.25 - 71.11 | 0.685 times | Thu 28 March 2024 | 71.11 (3.7%) | 68.95 | 68.00 - 71.35 | 1.1955 times | Fri 22 March 2024 | 68.57 (-1.01%) | 68.96 | 68.00 - 70.62 | 1.372 times | Fri 15 March 2024 | 69.27 (-0.06%) | 69.69 | 68.94 - 72.02 | 1.2076 times | Fri 08 March 2024 | 69.31 (-0.52%) | 70.00 | 69.14 - 71.99 | 0.9562 times | Fri 01 March 2024 | 69.67 (-1.25%) | 70.38 | 69.00 - 70.65 | 1.0349 times | Fri 23 February 2024 | 70.55 (-2.56%) | 72.45 | 70.26 - 73.12 | 1.182 times | Fri 16 February 2024 | 72.40 (-1.34%) | 73.79 | 69.90 - 76.01 | 0.829 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 63.98 and 69.36
| Monthly Target 1 | 62.91 |
| Monthly Target 2 | 65.04 |
| Monthly Target 3 | 68.293333333333 |
| Monthly Target 4 | 70.42 |
| Monthly Target 5 | 73.67 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 67.16 (-5.55%) | 71.11 | 66.17 - 71.55 | 1.316 times | Thu 28 March 2024 | 71.11 (1.33%) | 70.65 | 68.00 - 72.02 | 2.1262 times | Thu 29 February 2024 | 70.18 (-11.4%) | 79.21 | 69.41 - 80.46 | 1.727 times | Wed 31 January 2024 | 79.21 (-5.95%) | 84.34 | 79.20 - 85.76 | 0.6493 times | Fri 29 December 2023 | 84.22 (-0.09%) | 84.68 | 78.57 - 87.00 | 0.6866 times | Thu 30 November 2023 | 84.30 (6.01%) | 80.04 | 76.90 - 87.86 | 0.6337 times | Tue 31 October 2023 | 79.52 (-7.53%) | 86.28 | 75.00 - 87.99 | 0.5337 times | Fri 29 September 2023 | 86.00 (-6.11%) | 92.36 | 83.63 - 92.51 | 0.8488 times | Thu 31 August 2023 | 91.60 (-6.84%) | 97.59 | 90.86 - 98.96 | 0.6524 times | Mon 31 July 2023 | 98.33 (5.5%) | 93.18 | 92.17 - 99.46 | 0.8264 times | Fri 30 June 2023 | 93.20 (-0.31%) | 94.34 | 87.54 - 100.59 | 0.7301 times |
Indicator Analysis of UtahMedical
Please login to view indicator analysis. or View indicator analysis of UtahMedical UTMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 67.73 |
| 12 day DMA | 68.56 |
| 20 day DMA | 69.02 |
| 35 day DMA | 69.18 |
| 50 day DMA | 69.76 |
| 100 day DMA | 75.69 |
| 150 day DMA | 78.18 |
| 200 day DMA | 81.78 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.7 | 67.97 | 68.18 |
| 12 day EMA | 68.26 | 68.46 | 68.62 |
| 20 day EMA | 68.67 | 68.83 | 68.96 |
| 35 day EMA | 69.38 | 69.51 | 69.62 |
| 50 day EMA | 69.93 | 70.04 | 70.14 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.73 | 67.82 | 67.94 |
| 12 day SMA | 68.56 | 68.79 | 68.92 |
| 20 day SMA | 69.02 | 69.07 | 69.16 |
| 35 day SMA | 69.18 | 69.27 | 69.38 |
| 50 day SMA | 69.76 | 69.92 | 70.03 |
| 100 day SMA | 75.69 | 75.86 | 76.03 |
| 150 day SMA | 78.18 | 78.29 | 78.41 |
| 200 day SMA | 81.78 | 81.94 | 82.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.