Login or Join
HomepageUtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets UtahMedical
Strong Daily Stock price targets for UtahMedical UTMD are 71.47 and 72.09
| Daily Target 1 | 71 |
| Daily Target 2 | 71.31 |
| Daily Target 3 | 71.62 |
| Daily Target 4 | 71.93 |
| Daily Target 5 | 72.24 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 71.62 (0.1%) | 71.54 | 71.31 - 71.93 | 0.4725 times | Fri 21 August 2026 | 71.55 (0.18%) | 71.78 | 69.71 - 72.39 | 2.9783 times | Thu 20 August 2026 | 71.42 (-0.97%) | 72.25 | 71.15 - 73.30 | 1.2999 times | Wed 19 August 2026 | 72.12 (0.17%) | 72.50 | 72.00 - 73.50 | 1.6601 times | Tue 18 August 2026 | 72.00 (2.55%) | 70.80 | 70.80 - 72.45 | 1.219 times | Mon 17 August 2026 | 70.21 (-1.11%) | 71.07 | 70.02 - 72.46 | 0.7283 times | Fri 14 August 2026 | 71.00 (-1.53%) | 71.93 | 70.58 - 72.60 | 0.6239 times | Thu 13 August 2026 | 72.10 (-0.04%) | 71.62 | 71.20 - 72.37 | 0.2793 times | Wed 12 August 2026 | 72.13 (0.26%) | 72.50 | 71.83 - 72.71 | 0.3863 times | Tue 11 August 2026 | 71.94 (0.86%) | 72.05 | 71.75 - 72.37 | 0.3524 times | Mon 10 August 2026 | 71.33 (0.71%) | 70.10 | 70.10 - 72.00 | 0.8014 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 71.47 and 72.09
| Weekly Target 1 | 71 |
| Weekly Target 2 | 71.31 |
| Weekly Target 3 | 71.62 |
| Weekly Target 4 | 71.93 |
| Weekly Target 5 | 72.24 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 71.62 (0.1%) | 71.54 | 71.31 - 71.93 | 0.1413 times | Fri 21 August 2026 | 71.55 (0.77%) | 71.07 | 69.71 - 73.50 | 2.359 times | Fri 14 August 2026 | 71.00 (0.24%) | 70.10 | 70.10 - 72.71 | 0.7309 times | Fri 07 August 2026 | 70.83 (0.44%) | 72.01 | 68.15 - 75.01 | 0.8699 times | Fri 31 July 2026 | 70.52 (5.03%) | 68.00 | 66.90 - 73.50 | 1.5789 times | Fri 24 July 2026 | 67.14 (0%) | 64.95 | 64.95 - 68.76 | 0.5934 times | Fri 24 July 2026 | 67.14 (-3.81%) | 69.75 | 63.79 - 70.87 | 1.8506 times | Fri 17 July 2026 | 69.80 (2.84%) | 68.99 | 68.13 - 72.59 | 1.0284 times | Fri 10 July 2026 | 67.87 (-6.75%) | 74.40 | 66.40 - 74.40 | 0.3338 times | Thu 02 July 2026 | 72.78 (-1.61%) | 75.00 | 68.59 - 75.00 | 0.5138 times | Fri 26 June 2026 | 73.97 (10.34%) | 67.21 | 64.77 - 75.75 | 1.0284 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 66.46 and 73.32
| Monthly Target 1 | 64.73 |
| Monthly Target 2 | 68.18 |
| Monthly Target 3 | 71.593333333333 |
| Monthly Target 4 | 75.04 |
| Monthly Target 5 | 78.45 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 71.62 (1.56%) | 72.01 | 68.15 - 75.01 | 1.5043 times | Fri 31 July 2026 | 70.52 (2.23%) | 70.88 | 63.79 - 74.40 | 2.0681 times | Tue 30 June 2026 | 68.98 (3.81%) | 67.00 | 64.77 - 75.75 | 0.857 times | Fri 29 May 2026 | 66.45 (1.57%) | 65.15 | 62.48 - 67.14 | 0.6086 times | Thu 30 April 2026 | 65.42 (5.53%) | 62.53 | 62.02 - 71.81 | 0.6971 times | Tue 31 March 2026 | 61.99 (-6.94%) | 65.80 | 60.90 - 67.68 | 0.8779 times | Fri 27 February 2026 | 66.61 (9.09%) | 62.12 | 60.04 - 68.71 | 0.9091 times | Fri 30 January 2026 | 61.06 (9.11%) | 56.84 | 55.80 - 64.02 | 0.8091 times | Wed 31 December 2025 | 55.96 (-0.69%) | 56.26 | 54.60 - 59.33 | 1.0761 times | Fri 28 November 2025 | 56.35 (-3.01%) | 57.17 | 53.66 - 58.76 | 0.5926 times | Fri 31 October 2025 | 58.10 (-7.73%) | 62.94 | 55.65 - 64.46 | 0.4821 times |
Indicator Analysis of UtahMedical
Please login to view indicator analysis. or View indicator analysis of UtahMedical UTMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 71.74 |
| 12 day DMA | 71.52 |
| 20 day DMA | 71.32 |
| 35 day DMA | 70.16 |
| 50 day DMA | 69.82 |
| 100 day DMA | 67.99 |
| 150 day DMA | 66.65 |
| 200 day DMA | 64.24 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.58 | 71.56 | 71.56 |
| 12 day EMA | 71.4 | 71.36 | 71.32 |
| 20 day EMA | 71.06 | 71 | 70.94 |
| 35 day EMA | 70.53 | 70.47 | 70.41 |
| 50 day EMA | 69.87 | 69.8 | 69.73 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.74 | 71.46 | 71.35 |
| 12 day SMA | 71.52 | 71.38 | 71.36 |
| 20 day SMA | 71.32 | 71.2 | 70.98 |
| 35 day SMA | 70.16 | 70.09 | 70.1 |
| 50 day SMA | 69.82 | 69.74 | 69.7 |
| 100 day SMA | 67.99 | 67.91 | 67.82 |
| 150 day SMA | 66.65 | 66.59 | 66.52 |
| 200 day SMA | 64.24 | 64.17 | 64.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.