Login or Join
HomepageUtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets UtahMedical
Strong Daily Stock price targets for UtahMedical UTMD are 71.55 and 75
| Daily Target 1 | 68.83 |
| Daily Target 2 | 70.81 |
| Daily Target 3 | 72.283333333333 |
| Daily Target 4 | 74.26 |
| Daily Target 5 | 75.73 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 72.78 (3.04%) | 70.68 | 70.31 - 73.76 | 1.0651 times | Wed 01 July 2026 | 70.63 (2.39%) | 70.88 | 70.63 - 72.25 | 0.4419 times | Tue 30 June 2026 | 68.98 (-5.6%) | 71.66 | 68.59 - 71.66 | 0.5442 times | Mon 29 June 2026 | 73.07 (-1.22%) | 75.00 | 73.07 - 75.00 | 1.0093 times | Fri 26 June 2026 | 73.97 (10.62%) | 69.26 | 68.99 - 75.75 | 3.9395 times | Thu 25 June 2026 | 66.87 (0.6%) | 66.59 | 65.04 - 66.87 | 0.4512 times | Wed 24 June 2026 | 66.47 (1.93%) | 65.78 | 65.55 - 67.72 | 0.5209 times | Tue 23 June 2026 | 65.21 (-1.41%) | 64.81 | 64.81 - 66.96 | 0.7628 times | Mon 22 June 2026 | 66.14 (-1.34%) | 67.21 | 64.77 - 67.21 | 0.4512 times | Thu 18 June 2026 | 67.04 (2.04%) | 66.36 | 66.17 - 67.45 | 0.814 times | Wed 17 June 2026 | 65.70 (-2.62%) | 66.24 | 65.31 - 67.54 | 0.4419 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 67.48 and 73.89
| Weekly Target 1 | 65.71 |
| Weekly Target 2 | 69.25 |
| Weekly Target 3 | 72.123333333333 |
| Weekly Target 4 | 75.66 |
| Weekly Target 5 | 78.53 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 72.78 (-1.61%) | 75.00 | 68.59 - 75.00 | 1.2292 times | Fri 26 June 2026 | 73.97 (10.34%) | 67.21 | 64.77 - 75.75 | 2.4603 times | Thu 18 June 2026 | 67.04 (-1.18%) | 67.91 | 65.31 - 70.47 | 0.9621 times | Fri 12 June 2026 | 67.84 (0.28%) | 69.17 | 66.46 - 70.00 | 0.7715 times | Fri 05 June 2026 | 67.65 (1.81%) | 67.00 | 65.36 - 68.88 | 0.7715 times | Fri 29 May 2026 | 66.45 (3.01%) | 64.40 | 64.15 - 67.14 | 0.5399 times | Fri 22 May 2026 | 64.51 (1.85%) | 62.84 | 62.64 - 65.48 | 1.4721 times | Fri 15 May 2026 | 63.34 (-3.08%) | 64.03 | 62.48 - 65.41 | 0.7005 times | Fri 08 May 2026 | 65.35 (1.46%) | 65.77 | 64.40 - 65.98 | 0.5343 times | Wed 06 May 2026 | 64.41 (-2.07%) | 65.43 | 64.16 - 65.96 | 0.5586 times | Fri 01 May 2026 | 65.77 (-2.08%) | 67.18 | 64.57 - 68.25 | 0.9976 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 71.55 and 75
| Monthly Target 1 | 68.83 |
| Monthly Target 2 | 70.81 |
| Monthly Target 3 | 72.283333333333 |
| Monthly Target 4 | 74.26 |
| Monthly Target 5 | 75.73 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 72.78 (5.51%) | 70.88 | 70.31 - 73.76 | 0.1325 times | Tue 30 June 2026 | 68.98 (3.81%) | 67.00 | 64.77 - 75.75 | 1.2238 times | Fri 29 May 2026 | 66.45 (1.57%) | 65.15 | 62.48 - 67.14 | 0.8692 times | Thu 30 April 2026 | 65.42 (5.53%) | 62.53 | 62.02 - 71.81 | 0.9956 times | Tue 31 March 2026 | 61.99 (-6.94%) | 65.80 | 60.90 - 67.68 | 1.2537 times | Fri 27 February 2026 | 66.61 (9.09%) | 62.12 | 60.04 - 68.71 | 1.2982 times | Fri 30 January 2026 | 61.06 (9.11%) | 56.84 | 55.80 - 64.02 | 1.1555 times | Wed 31 December 2025 | 55.96 (-0.69%) | 56.26 | 54.60 - 59.33 | 1.5367 times | Fri 28 November 2025 | 56.35 (-3.01%) | 57.17 | 53.66 - 58.76 | 0.8463 times | Fri 31 October 2025 | 58.10 (-7.73%) | 62.94 | 55.65 - 64.46 | 0.6885 times | Tue 30 September 2025 | 62.97 (1.22%) | 61.47 | 60.49 - 64.22 | 0.6962 times |
Indicator Analysis of UtahMedical
Please login to view indicator analysis. or View indicator analysis of UtahMedical UTMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 71.89 |
| 12 day DMA | 68.69 |
| 20 day DMA | 68.54 |
| 35 day DMA | 67.02 |
| 50 day DMA | 66.54 |
| 100 day DMA | 65.96 |
| 150 day DMA | 63.52 |
| 200 day DMA | 62.54 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.03 | 70.15 | 69.91 |
| 12 day EMA | 69.61 | 69.03 | 68.74 |
| 20 day EMA | 68.76 | 68.34 | 68.1 |
| 35 day EMA | 67.94 | 67.66 | 67.49 |
| 50 day EMA | 67.33 | 67.11 | 66.97 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.89 | 70.7 | 69.87 |
| 12 day SMA | 68.69 | 68.45 | 68.22 |
| 20 day SMA | 68.54 | 68.18 | 67.99 |
| 35 day SMA | 67.02 | 66.76 | 66.57 |
| 50 day SMA | 66.54 | 66.48 | 66.45 |
| 100 day SMA | 65.96 | 65.85 | 65.76 |
| 150 day SMA | 63.52 | 63.4 | 63.3 |
| 200 day SMA | 62.54 | 62.49 | 62.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.