Login or Join
HomepageUtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets UtahMedical
Strong Daily Stock price targets for UtahMedical UTMD are 52.03 and 54.41
| Daily Target 1 | 51.5 |
| Daily Target 2 | 52.55 |
| Daily Target 3 | 53.88 |
| Daily Target 4 | 54.93 |
| Daily Target 5 | 56.26 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 53.60 (-1.45%) | 55.01 | 52.83 - 55.21 | 1.997 times |
| Mon 07 April 2025 | 54.39 (-0.8%) | 54.18 | 53.40 - 55.96 | 1.7635 times |
| Fri 04 April 2025 | 54.83 (-0.44%) | 54.59 | 53.74 - 55.22 | 1.3115 times |
| Thu 03 April 2025 | 55.07 (-1.27%) | 55.52 | 54.89 - 56.08 | 0.5564 times |
| Wed 02 April 2025 | 55.78 (-0.39%) | 56.08 | 55.50 - 56.86 | 1.0035 times |
| Tue 01 April 2025 | 56.00 (-0.07%) | 56.00 | 55.81 - 56.61 | 0.611 times |
| Mon 31 March 2025 | 56.04 (-0.21%) | 56.39 | 55.81 - 57.25 | 1.0432 times |
| Fri 28 March 2025 | 56.16 (-0.99%) | 56.50 | 56.09 - 56.52 | 0.7104 times |
| Wed 26 March 2025 | 56.72 (-0.56%) | 56.77 | 56.65 - 57.39 | 0.4719 times |
| Mon 24 March 2025 | 57.04 (0.4%) | 57.49 | 56.95 - 57.49 | 0.5315 times |
| Fri 21 March 2025 | 56.81 (-1.05%) | 56.97 | 56.67 - 57.38 | 2.0467 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 51.65 and 54.78
| Weekly Target 1 | 51 |
| Weekly Target 2 | 52.3 |
| Weekly Target 3 | 54.13 |
| Weekly Target 4 | 55.43 |
| Weekly Target 5 | 57.26 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 53.60 (-2.24%) | 54.18 | 52.83 - 55.96 | 0.8051 times |
| Fri 04 April 2025 | 54.83 (-2.37%) | 56.39 | 53.74 - 57.25 | 0.9688 times |
| Fri 28 March 2025 | 56.16 (-1.14%) | 57.49 | 56.09 - 57.49 | 0.3669 times |
| Fri 21 March 2025 | 56.81 (-0.86%) | 57.02 | 56.67 - 58.79 | 0.9497 times |
| Fri 14 March 2025 | 57.30 (-2.42%) | 58.74 | 57.07 - 60.46 | 0.8933 times |
| Fri 07 March 2025 | 58.72 (-1.49%) | 59.60 | 58.10 - 60.00 | 1.3176 times |
| Fri 28 February 2025 | 59.61 (-0.98%) | 60.00 | 59.40 - 61.15 | 0.9316 times |
| Fri 21 February 2025 | 60.20 (-1.39%) | 61.33 | 60.04 - 61.67 | 0.6774 times |
| Fri 14 February 2025 | 61.05 (1.99%) | 59.71 | 59.35 - 62.52 | 1.2911 times |
| Fri 07 February 2025 | 59.86 (-2.24%) | 60.77 | 58.87 - 60.99 | 1.7984 times |
| Fri 31 January 2025 | 61.23 (-2.69%) | 62.72 | 60.47 - 65.56 | 1.3485 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 51.2 and 55.23
| Monthly Target 1 | 50.4 |
| Monthly Target 2 | 52 |
| Monthly Target 3 | 54.43 |
| Monthly Target 4 | 56.03 |
| Monthly Target 5 | 58.46 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 53.60 (-4.35%) | 56.00 | 52.83 - 56.86 | 0.3797 times |
| Mon 31 March 2025 | 56.04 (-5.99%) | 59.60 | 55.81 - 60.46 | 0.9185 times |
| Fri 28 February 2025 | 59.61 (-2.65%) | 60.77 | 58.87 - 62.52 | 1.1505 times |
| Fri 31 January 2025 | 61.23 (-0.39%) | 61.44 | 60.08 - 65.56 | 1.2177 times |
| Tue 31 December 2024 | 61.47 (-5.68%) | 63.61 | 60.39 - 64.70 | 0.9049 times |
| Tue 26 November 2024 | 65.17 (2.82%) | 63.86 | 63.58 - 68.99 | 1.2521 times |
| Thu 31 October 2024 | 63.38 (-5.28%) | 67.11 | 63.38 - 67.23 | 1.3206 times |
| Mon 30 September 2024 | 66.91 (-1.59%) | 67.50 | 65.60 - 68.98 | 1.0343 times |
| Fri 30 August 2024 | 67.99 (-2.31%) | 69.24 | 65.63 - 69.49 | 0.7173 times |
| Wed 31 July 2024 | 69.60 (4.18%) | 66.63 | 65.62 - 77.33 | 1.1044 times |
| Fri 28 June 2024 | 66.81 (-2.17%) | 69.22 | 66.30 - 70.94 | 1.0854 times |
Indicator Analysis of UtahMedical
Please login to view indicator analysis. or View indicator analysis of UtahMedical UTMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 54.73 |
| 12 day DMA | 55.82 |
| 20 day DMA | 56.61 |
| 35 day DMA | 57.99 |
| 50 day DMA | 58.94 |
| 100 day DMA | 61.2 |
| 150 day DMA | 62.86 |
| 200 day DMA | 64.16 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.61 | 55.12 | 55.48 |
| 12 day EMA | 55.61 | 55.98 | 56.27 |
| 20 day EMA | 56.43 | 56.73 | 56.98 |
| 35 day EMA | 57.64 | 57.88 | 58.09 |
| 50 day EMA | 58.81 | 59.02 | 59.21 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.73 | 55.21 | 55.54 |
| 12 day SMA | 55.82 | 56.16 | 56.44 |
| 20 day SMA | 56.61 | 56.86 | 57.06 |
| 35 day SMA | 57.99 | 58.22 | 58.39 |
| 50 day SMA | 58.94 | 59.12 | 59.29 |
| 100 day SMA | 61.2 | 61.3 | 61.39 |
| 150 day SMA | 62.86 | 62.96 | 63.04 |
| 200 day SMA | 64.16 | 64.23 | 64.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.