Login or Join
HomepageUtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets UtahMedical
Strong Daily Stock price targets for UtahMedical UTMD are 55 and 56.3
| Daily Target 1 | 54.68 |
| Daily Target 2 | 55.31 |
| Daily Target 3 | 55.983333333333 |
| Daily Target 4 | 56.61 |
| Daily Target 5 | 57.28 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 55.93 (-1.34%) | 56.66 | 55.36 - 56.66 | 1.198 times | Mon 14 July 2025 | 56.69 (0.46%) | 55.99 | 55.99 - 57.19 | 0.5766 times | Fri 11 July 2025 | 56.43 (-1.36%) | 57.31 | 55.97 - 57.31 | 1.4158 times | Thu 10 July 2025 | 57.21 (-0.09%) | 56.93 | 56.93 - 58.09 | 0.7111 times | Wed 09 July 2025 | 57.26 (-0.57%) | 58.49 | 56.25 - 58.49 | 0.993 times | Tue 08 July 2025 | 57.59 (0.7%) | 57.05 | 57.05 - 57.75 | 1.0186 times | Mon 07 July 2025 | 57.19 (-2.14%) | 58.03 | 57.00 - 59.12 | 1.5183 times | Thu 03 July 2025 | 58.44 (1.65%) | 57.58 | 57.00 - 58.47 | 0.5701 times | Wed 02 July 2025 | 57.49 (0.23%) | 57.39 | 57.08 - 58.00 | 0.852 times | Tue 01 July 2025 | 57.36 (0.77%) | 56.60 | 56.60 - 57.99 | 1.1467 times | Mon 30 June 2025 | 56.92 (-1.52%) | 57.79 | 56.36 - 57.79 | 1.3709 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 54.73 and 56.56
| Weekly Target 1 | 54.33 |
| Weekly Target 2 | 55.13 |
| Weekly Target 3 | 56.16 |
| Weekly Target 4 | 56.96 |
| Weekly Target 5 | 57.99 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 55.93 (-0.89%) | 55.99 | 55.36 - 57.19 | 0.3857 times | Fri 11 July 2025 | 56.43 (-3.44%) | 58.03 | 55.97 - 59.12 | 1.2295 times | Thu 03 July 2025 | 58.44 (1.11%) | 57.79 | 56.36 - 58.47 | 0.8563 times | Fri 27 June 2025 | 57.80 (7.76%) | 53.51 | 52.99 - 57.99 | 1.5803 times | Fri 20 June 2025 | 53.64 (-2.76%) | 54.64 | 52.00 - 54.78 | 1.3464 times | Fri 13 June 2025 | 55.16 (-1.78%) | 56.19 | 54.42 - 57.86 | 1.5553 times | Fri 06 June 2025 | 56.16 (1.96%) | 55.05 | 54.54 - 56.58 | 0.8187 times | Fri 30 May 2025 | 55.08 (2.46%) | 54.96 | 53.08 - 55.50 | 0.5945 times | Fri 23 May 2025 | 53.76 (-2.43%) | 54.78 | 52.98 - 55.62 | 0.7909 times | Fri 16 May 2025 | 55.10 (2.8%) | 54.33 | 53.50 - 55.84 | 0.8424 times | Fri 09 May 2025 | 53.60 (1.79%) | 52.15 | 51.80 - 54.78 | 1.0874 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 53.77 and 57.53
| Monthly Target 1 | 53.04 |
| Monthly Target 2 | 54.49 |
| Monthly Target 3 | 56.803333333333 |
| Monthly Target 4 | 58.25 |
| Monthly Target 5 | 60.56 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 55.93 (-1.74%) | 56.60 | 55.36 - 59.12 | 0.4094 times | Mon 30 June 2025 | 56.92 (3.34%) | 55.05 | 52.00 - 57.99 | 1.0547 times | Fri 30 May 2025 | 55.08 (6.43%) | 51.75 | 51.75 - 55.84 | 0.694 times | Wed 30 April 2025 | 51.75 (-7.66%) | 56.00 | 51.26 - 56.95 | 1.029 times | Mon 31 March 2025 | 56.04 (-5.99%) | 59.60 | 55.81 - 60.46 | 0.9251 times | Fri 28 February 2025 | 59.61 (-2.65%) | 60.77 | 58.87 - 62.52 | 1.1588 times | Fri 31 January 2025 | 61.23 (-0.39%) | 61.44 | 60.08 - 65.56 | 1.2265 times | Tue 31 December 2024 | 61.47 (-5.68%) | 63.61 | 60.39 - 64.70 | 0.9115 times | Tue 26 November 2024 | 65.17 (2.82%) | 63.86 | 63.58 - 68.99 | 1.2611 times | Thu 31 October 2024 | 63.38 (-5.28%) | 67.11 | 63.38 - 67.23 | 1.3301 times | Mon 30 September 2024 | 66.91 (-1.59%) | 67.50 | 65.60 - 68.98 | 1.0417 times |
Indicator Analysis of UtahMedical
Please login to view indicator analysis. or View indicator analysis of UtahMedical UTMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 56.7 |
| 12 day DMA | 57.19 |
| 20 day DMA | 56.27 |
| 35 day DMA | 55.97 |
| 50 day DMA | 55.32 |
| 100 day DMA | 55.7 |
| 150 day DMA | 57.73 |
| 200 day DMA | 59.75 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.59 | 56.92 | 57.03 |
| 12 day EMA | 56.73 | 56.88 | 56.91 |
| 20 day EMA | 56.5 | 56.56 | 56.55 |
| 35 day EMA | 55.85 | 55.84 | 55.79 |
| 50 day EMA | 55.2 | 55.17 | 55.11 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.7 | 57.04 | 57.14 |
| 12 day SMA | 57.19 | 57.24 | 57.15 |
| 20 day SMA | 56.27 | 56.34 | 56.36 |
| 35 day SMA | 55.97 | 55.89 | 55.82 |
| 50 day SMA | 55.32 | 55.24 | 55.15 |
| 100 day SMA | 55.7 | 55.75 | 55.8 |
| 150 day SMA | 57.73 | 57.79 | 57.85 |
| 200 day SMA | 59.75 | 59.8 | 59.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.