Login or Join
HomepageUtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets UtahMedical
Strong Daily Stock price targets for UtahMedical UTMD are 55.59 and 56.23
| Daily Target 1 | 55.47 |
| Daily Target 2 | 55.71 |
| Daily Target 3 | 56.106666666667 |
| Daily Target 4 | 56.35 |
| Daily Target 5 | 56.75 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 55.96 (-0.57%) | 56.07 | 55.86 - 56.50 | 0.7337 times | Tue 30 December 2025 | 56.28 (-1.52%) | 58.00 | 56.25 - 58.00 | 0.5209 times | Mon 29 December 2025 | 57.15 (0.7%) | 56.70 | 56.02 - 58.23 | 1.4307 times | Fri 26 December 2025 | 56.75 (0.82%) | 56.08 | 56.02 - 57.05 | 1.0858 times | Wed 24 December 2025 | 56.29 (-1.14%) | 56.35 | 56.29 - 56.67 | 0.2715 times | Tue 23 December 2025 | 56.94 (0.58%) | 56.62 | 56.35 - 57.28 | 0.8437 times | Mon 22 December 2025 | 56.61 (0.02%) | 56.06 | 56.06 - 57.83 | 0.7337 times | Fri 19 December 2025 | 56.60 (-1.38%) | 57.10 | 55.79 - 57.56 | 2.7733 times | Thu 18 December 2025 | 57.39 (0.07%) | 57.49 | 57.12 - 58.17 | 0.7924 times | Wed 17 December 2025 | 57.35 (-1.85%) | 58.32 | 56.89 - 58.32 | 0.8144 times | Tue 16 December 2025 | 58.43 (1.64%) | 57.18 | 57.08 - 59.33 | 1.7241 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 54.73 and 57.1
| Weekly Target 1 | 54.31 |
| Weekly Target 2 | 55.14 |
| Weekly Target 3 | 56.683333333333 |
| Weekly Target 4 | 57.51 |
| Weekly Target 5 | 59.05 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 55.96 (-1.39%) | 56.70 | 55.86 - 58.23 | 0.6183 times | Fri 26 December 2025 | 56.75 (0.27%) | 56.06 | 56.02 - 57.83 | 0.6758 times | Fri 19 December 2025 | 56.60 (-2.58%) | 58.27 | 55.79 - 59.33 | 1.632 times | Fri 12 December 2025 | 58.10 (3.73%) | 56.17 | 55.40 - 58.55 | 1.926 times | Fri 05 December 2025 | 56.01 (-0.6%) | 56.26 | 54.60 - 56.80 | 1.4952 times | Fri 28 November 2025 | 56.35 (2.16%) | 55.60 | 53.80 - 56.35 | 0.8363 times | Fri 21 November 2025 | 55.16 (-0.4%) | 55.20 | 53.66 - 55.98 | 1.0728 times | Fri 14 November 2025 | 55.38 (-3.52%) | 57.81 | 54.79 - 58.15 | 0.9731 times | Fri 07 November 2025 | 57.40 (-1.2%) | 57.17 | 56.71 - 58.76 | 0.6133 times | Fri 31 October 2025 | 58.10 (0%) | 56.84 | 56.34 - 59.39 | 0.1571 times | Fri 31 October 2025 | 58.10 (-3.86%) | 60.35 | 55.65 - 60.70 | 0.7349 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 52.92 and 57.65
| Monthly Target 1 | 51.9 |
| Monthly Target 2 | 53.93 |
| Monthly Target 3 | 56.63 |
| Monthly Target 4 | 58.66 |
| Monthly Target 5 | 61.36 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 55.96 (-0.69%) | 56.26 | 54.60 - 59.33 | 1.2832 times | Fri 28 November 2025 | 56.35 (-3.01%) | 57.17 | 53.66 - 58.76 | 0.7066 times | Fri 31 October 2025 | 58.10 (-7.73%) | 62.94 | 55.65 - 64.46 | 0.5749 times | Tue 30 September 2025 | 62.97 (1.22%) | 61.47 | 60.49 - 64.22 | 0.5813 times | Fri 29 August 2025 | 62.21 (11.89%) | 55.25 | 54.60 - 63.10 | 0.9935 times | Thu 31 July 2025 | 55.60 (-2.32%) | 56.60 | 55.21 - 59.49 | 1.039 times | Mon 30 June 2025 | 56.92 (3.34%) | 55.05 | 52.00 - 57.99 | 1.3733 times | Fri 30 May 2025 | 55.08 (6.43%) | 51.75 | 51.75 - 55.84 | 0.9037 times | Wed 30 April 2025 | 51.75 (-7.66%) | 56.00 | 51.26 - 56.95 | 1.3399 times | Mon 31 March 2025 | 56.04 (-5.99%) | 59.60 | 55.81 - 60.46 | 1.2046 times | Fri 28 February 2025 | 59.61 (-2.65%) | 60.77 | 58.87 - 62.52 | 1.5089 times |
Indicator Analysis of UtahMedical
Please login to view indicator analysis. or View indicator analysis of UtahMedical UTMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 56.49 |
| 12 day DMA | 56.94 |
| 20 day DMA | 56.71 |
| 35 day DMA | 56.14 |
| 50 day DMA | 56.87 |
| 100 day DMA | 59.12 |
| 150 day DMA | 58.17 |
| 200 day DMA | 57.18 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.44 | 56.68 | 56.88 |
| 12 day EMA | 56.64 | 56.76 | 56.85 |
| 20 day EMA | 56.64 | 56.71 | 56.76 |
| 35 day EMA | 56.97 | 57.03 | 57.07 |
| 50 day EMA | 57.09 | 57.14 | 57.18 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.49 | 56.68 | 56.75 |
| 12 day SMA | 56.94 | 57.12 | 57.23 |
| 20 day SMA | 56.71 | 56.66 | 56.6 |
| 35 day SMA | 56.14 | 56.18 | 56.21 |
| 50 day SMA | 56.87 | 56.97 | 57.03 |
| 100 day SMA | 59.12 | 59.13 | 59.13 |
| 150 day SMA | 58.17 | 58.17 | 58.15 |
| 200 day SMA | 57.18 | 57.18 | 57.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.