UnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Univest Financial UVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnivestFinancial

Strong Daily Stock price targets for UnivestFinancial UVSP are 33.44 and 34.92

Daily Target 132.23
Daily Target 233.16
Daily Target 333.713333333333
Daily Target 434.64
Daily Target 535.19

Daily price and volume Univest Financial

Date Closing Open Range Volume
Mon 02 March 2026 34.08 (1.58%) 33.17 32.79 - 34.27 0.8612 times
Fri 27 February 2026 33.55 (-4.31%) 34.26 33.36 - 34.80 1.4448 times
Thu 26 February 2026 35.06 (0%) 35.07 34.61 - 35.40 1.0972 times
Wed 25 February 2026 35.06 (3.18%) 34.23 34.09 - 35.09 0.7948 times
Tue 24 February 2026 33.98 (0.47%) 33.82 33.72 - 34.16 1.2357 times
Mon 23 February 2026 33.82 (-4.14%) 35.35 33.61 - 35.43 1.1594 times
Fri 20 February 2026 35.28 (0.28%) 35.18 34.78 - 35.46 0.9439 times
Thu 19 February 2026 35.18 (-0.09%) 34.91 34.88 - 35.29 0.8323 times
Wed 18 February 2026 35.21 (-1.07%) 35.52 35.07 - 36.18 0.9107 times
Tue 17 February 2026 35.59 (1.86%) 35.04 34.92 - 35.67 0.7199 times
Fri 13 February 2026 34.94 (0%) 34.45 34.21 - 35.14 0.6903 times

Daily chart UnivestFinancial

Weekly price and charts UnivestFinancial

Strong weekly Stock price targets for UnivestFinancial UVSP are 33.44 and 34.92

Weekly Target 132.23
Weekly Target 233.16
Weekly Target 333.713333333333
Weekly Target 434.64
Weekly Target 535.19

Weekly price and volumes for Univest Financial

Date Closing Open Range Volume
Mon 02 March 2026 34.08 (1.58%) 33.17 32.79 - 34.27 0.2014 times
Fri 27 February 2026 33.55 (-4.9%) 35.35 33.36 - 35.43 1.3405 times
Fri 20 February 2026 35.28 (0.97%) 35.04 34.78 - 36.18 0.7967 times
Fri 13 February 2026 34.94 (0%) 34.45 34.21 - 35.14 0.1614 times
Fri 13 February 2026 34.94 (-2.48%) 35.68 33.95 - 36.03 0.9537 times
Fri 06 February 2026 35.83 (8.12%) 33.27 32.83 - 36.20 1.776 times
Fri 30 January 2026 33.14 (-0.93%) 33.33 32.46 - 34.10 1.3145 times
Fri 23 January 2026 33.45 (-0.18%) 32.95 32.76 - 35.29 0.7468 times
Fri 16 January 2026 33.51 (1.95%) 32.64 32.39 - 33.60 1.2359 times
Fri 09 January 2026 32.87 (1.83%) 32.22 32.18 - 33.58 1.473 times
Fri 02 January 2026 32.28 (-3.24%) 33.38 32.24 - 33.42 1.0421 times

weekly chart UnivestFinancial

Monthly price and charts UnivestFinancial

Strong monthly Stock price targets for UnivestFinancial UVSP are 33.44 and 34.92

Monthly Target 132.23
Monthly Target 233.16
Monthly Target 333.713333333333
Monthly Target 434.64
Monthly Target 535.19

Monthly price and volumes Univest Financial

Date Closing Open Range Volume
Mon 02 March 2026 34.08 (1.58%) 33.17 32.79 - 34.27 0.0525 times
Fri 27 February 2026 33.55 (1.24%) 33.27 32.83 - 36.20 1.3109 times
Fri 30 January 2026 33.14 (1.22%) 32.83 32.18 - 35.29 1.3342 times
Wed 31 December 2025 32.74 (2.96%) 31.44 31.44 - 35.65 1.6569 times
Fri 28 November 2025 31.80 (8.31%) 28.99 28.20 - 32.46 0.9657 times
Fri 31 October 2025 29.36 (-2.2%) 29.73 28.04 - 31.35 0.9488 times
Tue 30 September 2025 30.02 (-5.21%) 31.28 29.70 - 32.48 0.8847 times
Fri 29 August 2025 31.67 (9.81%) 28.56 27.95 - 32.06 0.9123 times
Thu 31 July 2025 28.84 (-3.99%) 30.07 28.56 - 32.86 1.0723 times
Mon 30 June 2025 30.04 (1.76%) 29.46 28.18 - 31.09 0.8616 times
Fri 30 May 2025 29.52 (-0.07%) 29.53 28.84 - 31.78 0.9885 times

monthly chart UnivestFinancial

DMA SMA EMA moving averages of Univest Financial UVSP

DMA (daily moving average) of Univest Financial UVSP

DMA period DMA value
5 day DMA 34.35
12 day DMA 34.72
20 day DMA 34.91
35 day DMA 34.28
50 day DMA 33.98
100 day DMA 32.52
150 day DMA 31.81
200 day DMA 31.47

EMA (exponential moving average) of Univest Financial UVSP

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2934.3934.81
12 day EMA34.5334.6134.8
20 day EMA34.5234.5734.68
35 day EMA34.434.4234.47
50 day EMA34.0934.0934.11

SMA (simple moving average) of Univest Financial UVSP

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3534.2934.64
12 day SMA34.7234.7634.86
20 day SMA34.9134.9234.9
35 day SMA34.2834.2534.24
50 day SMA33.9833.9834
100 day SMA32.5232.4732.44
150 day SMA31.8131.7831.75
200 day SMA31.4731.4531.44
Back to top | Use Dark Theme