Login or Join
HomepageUnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univest Financial UVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnivestFinancial
Strong Daily Stock price targets for UnivestFinancial UVSP are 26.8 and 28.96
| Daily Target 1 | 26.18 |
| Daily Target 2 | 27.42 |
| Daily Target 3 | 28.343333333333 |
| Daily Target 4 | 29.58 |
| Daily Target 5 | 30.5 |
Daily price and volume Univest Financial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 28.65 (-2.62%) | 29.19 | 27.11 - 29.27 | 0.8386 times |
| Wed 26 March 2025 | 29.42 (0.55%) | 29.34 | 28.92 - 29.68 | 1.1488 times |
| Mon 24 March 2025 | 29.26 (2.16%) | 29.07 | 28.37 - 29.38 | 0.8186 times |
| Fri 21 March 2025 | 28.64 (-0.28%) | 28.55 | 28.31 - 28.86 | 2.1135 times |
| Thu 20 March 2025 | 28.72 (-0.97%) | 28.68 | 28.68 - 29.16 | 0.7065 times |
| Wed 19 March 2025 | 29.00 (1.97%) | 28.55 | 28.44 - 29.20 | 1.1238 times |
| Tue 18 March 2025 | 28.44 (-0.21%) | 28.29 | 28.17 - 28.55 | 0.8696 times |
| Mon 17 March 2025 | 28.50 (0.81%) | 28.19 | 28.19 - 28.82 | 0.8676 times |
| Fri 14 March 2025 | 28.27 (2.02%) | 28.00 | 27.96 - 28.34 | 0.7685 times |
| Thu 13 March 2025 | 27.71 (-0.32%) | 27.80 | 27.71 - 28.12 | 0.7445 times |
| Wed 12 March 2025 | 27.80 (1.02%) | 27.72 | 27.30 - 27.95 | 0.9537 times |
Weekly price and charts UnivestFinancial
Strong weekly Stock price targets for UnivestFinancial UVSP are 26.6 and 29.17
| Weekly Target 1 | 25.91 |
| Weekly Target 2 | 27.28 |
| Weekly Target 3 | 28.48 |
| Weekly Target 4 | 29.85 |
| Weekly Target 5 | 31.05 |
Weekly price and volumes for Univest Financial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 28.65 (0.03%) | 29.07 | 27.11 - 29.68 | 0.558 times |
| Fri 21 March 2025 | 28.64 (1.31%) | 28.19 | 28.17 - 29.20 | 1.1297 times |
| Fri 14 March 2025 | 28.27 (-1.94%) | 28.47 | 27.20 - 28.67 | 0.9868 times |
| Fri 07 March 2025 | 28.83 (-5.66%) | 30.50 | 28.42 - 30.94 | 1.1035 times |
| Fri 28 February 2025 | 30.56 (3.1%) | 29.80 | 28.97 - 30.64 | 1.351 times |
| Fri 21 February 2025 | 29.64 (-5.64%) | 31.27 | 27.75 - 31.69 | 0.766 times |
| Fri 14 February 2025 | 31.41 (1.68%) | 31.44 | 30.30 - 31.79 | 1.2091 times |
| Fri 07 February 2025 | 30.89 (1.65%) | 29.63 | 29.22 - 31.68 | 0.7835 times |
| Fri 31 January 2025 | 30.39 (0.36%) | 30.47 | 29.70 - 31.09 | 1.2191 times |
| Fri 24 January 2025 | 30.28 (1.99%) | 29.92 | 28.82 - 30.45 | 0.8933 times |
| Fri 17 January 2025 | 29.69 (0%) | 29.80 | 29.33 - 29.99 | 0.1405 times |
Monthly price and charts UnivestFinancial
Strong monthly Stock price targets for UnivestFinancial UVSP are 25.97 and 29.8
| Monthly Target 1 | 25.07 |
| Monthly Target 2 | 26.86 |
| Monthly Target 3 | 28.9 |
| Monthly Target 4 | 30.69 |
| Monthly Target 5 | 32.73 |
Monthly price and volumes Univest Financial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 28.65 (-6.25%) | 30.50 | 27.11 - 30.94 | 0.9169 times |
| Fri 28 February 2025 | 30.56 (0.56%) | 29.63 | 27.75 - 31.79 | 0.9973 times |
| Fri 31 January 2025 | 30.39 (2.98%) | 29.84 | 27.11 - 31.09 | 0.9672 times |
| Tue 31 December 2024 | 29.51 (-7.49%) | 31.96 | 28.67 - 32.30 | 0.7658 times |
| Tue 26 November 2024 | 31.90 (14.62%) | 28.10 | 27.04 - 32.75 | 1.1234 times |
| Thu 31 October 2024 | 27.83 (-1.1%) | 28.01 | 25.92 - 29.14 | 0.9581 times |
| Mon 30 September 2024 | 28.14 (-1.12%) | 28.08 | 26.62 - 29.39 | 1.0633 times |
| Fri 30 August 2024 | 28.46 (2.93%) | 27.67 | 24.43 - 28.81 | 1.0982 times |
| Wed 31 July 2024 | 27.65 (21.11%) | 22.81 | 21.73 - 29.49 | 1.2578 times |
| Fri 28 June 2024 | 22.83 (4.72%) | 21.95 | 20.37 - 23.00 | 0.852 times |
| Fri 31 May 2024 | 21.80 (4.46%) | 20.89 | 20.89 - 23.10 | 0.9497 times |
Indicator Analysis of UnivestFinancial
Please login to view indicator analysis. or View indicator analysis of UnivestFinancial UVSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Univest Financial UVSP
DMA (daily moving average) of Univest Financial UVSP
| DMA period | DMA value |
| 5 day DMA | 28.94 |
| 12 day DMA | 28.49 |
| 20 day DMA | 28.86 |
| 35 day DMA | 29.63 |
| 50 day DMA | 29.78 |
| 100 day DMA | 29.9 |
| 150 day DMA | 29.14 |
| 200 day DMA | 27.9 |
EMA (exponential moving average) of Univest Financial UVSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.9 | 29.03 | 28.83 |
| 12 day EMA | 28.83 | 28.86 | 28.76 |
| 20 day EMA | 28.96 | 28.99 | 28.95 |
| 35 day EMA | 29.21 | 29.24 | 29.23 |
| 50 day EMA | 29.58 | 29.62 | 29.63 |
SMA (simple moving average) of Univest Financial UVSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.94 | 29.01 | 28.81 |
| 12 day SMA | 28.49 | 28.42 | 28.37 |
| 20 day SMA | 28.86 | 28.93 | 28.95 |
| 35 day SMA | 29.63 | 29.69 | 29.7 |
| 50 day SMA | 29.78 | 29.79 | 29.76 |
| 100 day SMA | 29.9 | 29.89 | 29.87 |
| 150 day SMA | 29.14 | 29.12 | 29.09 |
| 200 day SMA | 27.9 | 27.86 | 27.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.