Login or Join
HomepageUnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univest Financial UVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnivestFinancial
Strong Daily Stock price targets for UnivestFinancial UVSP are 33.02 and 33.65
| Daily Target 1 | 32.91 |
| Daily Target 2 | 33.13 |
| Daily Target 3 | 33.536666666667 |
| Daily Target 4 | 33.76 |
| Daily Target 5 | 34.17 |
Daily price and volume Univest Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.36 (-0.63%) | 33.51 | 33.31 - 33.94 | 0.6561 times | Wed 24 December 2025 | 33.57 (0.09%) | 33.56 | 33.41 - 34.20 | 0.4514 times | Tue 23 December 2025 | 33.54 (-1.27%) | 33.85 | 33.50 - 34.03 | 0.662 times | Mon 22 December 2025 | 33.97 (-0.41%) | 34.26 | 33.89 - 34.60 | 0.8002 times | Fri 19 December 2025 | 34.11 (-1.81%) | 34.66 | 33.85 - 34.88 | 2.3876 times | Thu 18 December 2025 | 34.74 (1.25%) | 34.57 | 34.46 - 35.08 | 1.0226 times | Wed 17 December 2025 | 34.31 (-0.9%) | 34.55 | 34.25 - 34.97 | 0.9812 times | Tue 16 December 2025 | 34.62 (-0.8%) | 34.93 | 34.60 - 35.12 | 0.8485 times | Mon 15 December 2025 | 34.90 (0.06%) | 35.19 | 34.77 - 35.38 | 1.0212 times | Fri 12 December 2025 | 34.88 (-1.66%) | 35.45 | 34.20 - 35.52 | 1.1692 times | Thu 11 December 2025 | 35.47 (1.78%) | 34.95 | 34.82 - 35.65 | 0.998 times |
Weekly price and charts UnivestFinancial
Strong weekly Stock price targets for UnivestFinancial UVSP are 32.69 and 33.98
| Weekly Target 1 | 32.47 |
| Weekly Target 2 | 32.91 |
| Weekly Target 3 | 33.756666666667 |
| Weekly Target 4 | 34.2 |
| Weekly Target 5 | 35.05 |
Weekly price and volumes for Univest Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.36 (-2.2%) | 34.26 | 33.31 - 34.60 | 0.8385 times | Fri 19 December 2025 | 34.11 (-2.21%) | 35.19 | 33.85 - 35.38 | 2.0431 times | Fri 12 December 2025 | 34.88 (4.24%) | 33.46 | 32.56 - 35.65 | 1.4015 times | Fri 05 December 2025 | 33.46 (5.22%) | 31.44 | 31.44 - 33.66 | 1.2326 times | Fri 28 November 2025 | 31.80 (1.47%) | 31.17 | 30.92 - 32.46 | 0.8001 times | Fri 21 November 2025 | 31.34 (1.92%) | 30.76 | 29.62 - 31.64 | 0.9713 times | Fri 14 November 2025 | 30.75 (4.06%) | 29.75 | 28.20 - 31.17 | 0.9007 times | Fri 07 November 2025 | 29.55 (0.65%) | 28.99 | 28.86 - 29.63 | 0.9371 times | Fri 31 October 2025 | 29.36 (0%) | 29.45 | 29.21 - 29.78 | 0.1438 times | Fri 31 October 2025 | 29.36 (-5.14%) | 31.06 | 29.21 - 31.06 | 0.7313 times | Fri 24 October 2025 | 30.95 (8.33%) | 28.80 | 28.04 - 31.35 | 0.7875 times |
Monthly price and charts UnivestFinancial
Strong monthly Stock price targets for UnivestFinancial UVSP are 32.4 and 36.61
| Monthly Target 1 | 29.27 |
| Monthly Target 2 | 31.32 |
| Monthly Target 3 | 33.483333333333 |
| Monthly Target 4 | 35.53 |
| Monthly Target 5 | 37.69 |
Monthly price and volumes Univest Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.36 (4.91%) | 31.44 | 31.44 - 35.65 | 1.4431 times | Fri 28 November 2025 | 31.80 (8.31%) | 28.99 | 28.20 - 32.46 | 0.9443 times | Fri 31 October 2025 | 29.36 (-2.2%) | 29.73 | 28.04 - 31.35 | 0.9277 times | Tue 30 September 2025 | 30.02 (-5.21%) | 31.28 | 29.70 - 32.48 | 0.865 times | Fri 29 August 2025 | 31.67 (9.81%) | 28.56 | 27.95 - 32.06 | 0.8921 times | Thu 31 July 2025 | 28.84 (-3.99%) | 30.07 | 28.56 - 32.86 | 1.0484 times | Mon 30 June 2025 | 30.04 (1.76%) | 29.46 | 28.18 - 31.09 | 0.8425 times | Fri 30 May 2025 | 29.52 (-0.07%) | 29.53 | 28.84 - 31.78 | 0.9665 times | Wed 30 April 2025 | 29.54 (4.16%) | 28.11 | 22.83 - 29.82 | 1.189 times | Mon 31 March 2025 | 28.36 (-7.2%) | 30.50 | 27.11 - 30.94 | 0.8813 times | Fri 28 February 2025 | 30.56 (0.56%) | 29.63 | 27.75 - 31.79 | 0.8698 times |
Indicator Analysis of UnivestFinancial
Please login to view indicator analysis. or View indicator analysis of UnivestFinancial UVSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Univest Financial UVSP
DMA (daily moving average) of Univest Financial UVSP
| DMA period | DMA value |
| 5 day DMA | 33.71 |
| 12 day DMA | 34.36 |
| 20 day DMA | 33.81 |
| 35 day DMA | 32.44 |
| 50 day DMA | 31.59 |
| 100 day DMA | 31.03 |
| 150 day DMA | 30.76 |
| 200 day DMA | 30.22 |
EMA (exponential moving average) of Univest Financial UVSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.71 | 33.88 | 34.03 |
| 12 day EMA | 33.83 | 33.92 | 33.98 |
| 20 day EMA | 33.5 | 33.51 | 33.5 |
| 35 day EMA | 32.68 | 32.64 | 32.58 |
| 50 day EMA | 31.61 | 31.54 | 31.46 |
SMA (simple moving average) of Univest Financial UVSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.71 | 33.99 | 34.13 |
| 12 day SMA | 34.36 | 34.37 | 34.35 |
| 20 day SMA | 33.81 | 33.74 | 33.67 |
| 35 day SMA | 32.44 | 32.34 | 32.21 |
| 50 day SMA | 31.59 | 31.51 | 31.44 |
| 100 day SMA | 31.03 | 30.99 | 30.94 |
| 150 day SMA | 30.76 | 30.74 | 30.72 |
| 200 day SMA | 30.22 | 30.19 | 30.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.