Login or Join
HomepageUnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univest Financial UVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnivestFinancial
Strong Daily Stock price targets for UnivestFinancial UVSP are 31.69 and 32.28
| Daily Target 1 | 31.23 |
| Daily Target 2 | 31.56 |
| Daily Target 3 | 31.816666666667 |
| Daily Target 4 | 32.15 |
| Daily Target 5 | 32.41 |
Daily price and volume Univest Financial
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 31.90 (0%) | 31.88 | 31.48 - 32.07 | 1.2075 times | Tue 26 November 2024 | 31.90 (-0.44%) | 31.88 | 31.48 - 32.07 | 1.2075 times | Mon 25 November 2024 | 32.04 (1.55%) | 32.00 | 31.77 - 32.75 | 1.0841 times | Fri 22 November 2024 | 31.55 (2.04%) | 31.05 | 30.87 - 31.68 | 0.8709 times | Thu 21 November 2024 | 30.92 (1.54%) | 30.72 | 30.61 - 31.32 | 0.7734 times | Wed 20 November 2024 | 30.45 (-0.85%) | 30.67 | 29.96 - 31.16 | 0.9885 times | Tue 19 November 2024 | 30.71 (-0.19%) | 30.41 | 30.38 - 30.84 | 0.6511 times | Mon 18 November 2024 | 30.77 (-0.55%) | 30.85 | 30.71 - 31.12 | 0.8824 times | Fri 15 November 2024 | 30.94 (-0.93%) | 31.42 | 30.54 - 31.52 | 1.1711 times | Thu 14 November 2024 | 31.23 (-0.03%) | 31.38 | 30.79 - 31.66 | 1.1635 times | Wed 13 November 2024 | 31.24 (-1.01%) | 32.05 | 31.08 - 32.05 | 1.4082 times |
Weekly price and charts UnivestFinancial
Strong weekly Stock price targets for UnivestFinancial UVSP are 31.69 and 32.28
| Weekly Target 1 | 31.23 |
| Weekly Target 2 | 31.56 |
| Weekly Target 3 | 31.816666666667 |
| Weekly Target 4 | 32.15 |
| Weekly Target 5 | 32.41 |
Weekly price and volumes for Univest Financial
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 31.90 (0%) | 31.88 | 31.48 - 32.07 | 0.286 times | Tue 26 November 2024 | 31.90 (1.11%) | 32.00 | 31.48 - 32.75 | 0.5429 times | Fri 22 November 2024 | 31.55 (1.97%) | 30.85 | 29.96 - 31.68 | 0.987 times | Fri 15 November 2024 | 30.94 (0.32%) | 31.42 | 30.54 - 32.11 | 1.384 times | Fri 08 November 2024 | 30.84 (10.9%) | 27.56 | 27.04 - 32.24 | 1.8816 times | Fri 01 November 2024 | 27.81 (-0.22%) | 28.02 | 27.23 - 29.14 | 1.4565 times | Fri 25 October 2024 | 27.87 (-0.89%) | 27.94 | 25.92 - 28.75 | 0.898 times | Fri 18 October 2024 | 28.12 (0.75%) | 27.90 | 27.68 - 28.88 | 1.0574 times | Fri 11 October 2024 | 27.91 (2.23%) | 27.13 | 26.60 - 28.10 | 0.6278 times | Fri 04 October 2024 | 27.30 (0.29%) | 27.20 | 26.54 - 28.26 | 0.8789 times | Fri 27 September 2024 | 27.22 (-4.39%) | 28.52 | 26.65 - 28.66 | 1.165 times |
Monthly price and charts UnivestFinancial
Strong monthly Stock price targets for UnivestFinancial UVSP are 29.47 and 35.18
| Monthly Target 1 | 24.85 |
| Monthly Target 2 | 28.38 |
| Monthly Target 3 | 30.563333333333 |
| Monthly Target 4 | 34.09 |
| Monthly Target 5 | 36.27 |
Monthly price and volumes Univest Financial
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 31.90 (14.62%) | 28.10 | 27.04 - 32.75 | 1.099 times | Thu 31 October 2024 | 27.83 (-1.1%) | 28.01 | 25.92 - 29.14 | 0.9373 times | Mon 30 September 2024 | 28.14 (-1.12%) | 28.08 | 26.62 - 29.39 | 1.0402 times | Fri 30 August 2024 | 28.46 (2.93%) | 27.67 | 24.43 - 28.81 | 1.0744 times | Wed 31 July 2024 | 27.65 (21.11%) | 22.81 | 21.73 - 29.49 | 1.2305 times | Fri 28 June 2024 | 22.83 (4.72%) | 21.95 | 20.37 - 23.00 | 0.8335 times | Fri 31 May 2024 | 21.80 (4.46%) | 20.89 | 20.89 - 23.10 | 0.9291 times | Tue 30 April 2024 | 20.87 (0.24%) | 20.79 | 18.41 - 21.63 | 0.9989 times | Thu 28 March 2024 | 20.82 (4%) | 19.88 | 19.11 - 20.90 | 0.8109 times | Thu 29 February 2024 | 20.02 (-5.74%) | 21.39 | 19.12 - 21.64 | 1.0462 times | Wed 31 January 2024 | 21.24 (-3.59%) | 21.80 | 19.74 - 22.34 | 1.4336 times |
Indicator Analysis of UnivestFinancial
Please login to view indicator analysis. or View indicator analysis of UnivestFinancial UVSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Univest Financial UVSP
DMA (daily moving average) of Univest Financial UVSP
| DMA period | DMA value |
| 5 day DMA | 31.66 |
| 12 day DMA | 31.27 |
| 20 day DMA | 30.63 |
| 35 day DMA | 29.49 |
| 50 day DMA | 28.88 |
| 100 day DMA | 27.98 |
| 150 day DMA | 25.99 |
| 200 day DMA | 24.45 |
EMA (exponential moving average) of Univest Financial UVSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.67 | 31.55 | 31.38 |
| 12 day EMA | 31.19 | 31.06 | 30.91 |
| 20 day EMA | 30.67 | 30.54 | 30.4 |
| 35 day EMA | 29.91 | 29.79 | 29.67 |
| 50 day EMA | 29.08 | 28.97 | 28.85 |
SMA (simple moving average) of Univest Financial UVSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.66 | 31.37 | 31.13 |
| 12 day SMA | 31.27 | 31.26 | 31.17 |
| 20 day SMA | 30.63 | 30.46 | 30.28 |
| 35 day SMA | 29.49 | 29.36 | 29.22 |
| 50 day SMA | 28.88 | 28.81 | 28.74 |
| 100 day SMA | 27.98 | 27.89 | 27.79 |
| 150 day SMA | 25.99 | 25.92 | 25.85 |
| 200 day SMA | 24.45 | 24.4 | 24.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.