UnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Univest Financial UVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnivestFinancial

Strong Daily Stock price targets for UnivestFinancial UVSP are 18.97 and 19.95

Daily Target 118.15
Daily Target 218.8
Daily Target 319.133333333333
Daily Target 419.78
Daily Target 520.11

Daily price and volume Univest Financial

Date Closing Open Range Volume
Fri 19 April 2024 19.44 (4.57%) 18.49 18.49 - 19.47 0.9272 times
Thu 18 April 2024 18.59 (0.81%) 18.45 18.42 - 18.70 0.9989 times
Wed 17 April 2024 18.44 (-0.05%) 18.64 18.42 - 18.80 0.987 times
Tue 16 April 2024 18.45 (-1.49%) 18.72 18.41 - 18.72 0.9523 times
Mon 15 April 2024 18.73 (0.05%) 18.72 18.54 - 18.86 1.0897 times
Fri 12 April 2024 18.72 (-1%) 18.75 18.67 - 18.90 1.0455 times
Thu 11 April 2024 18.91 (0.37%) 19.42 18.69 - 19.42 1.208 times
Wed 10 April 2024 18.84 (-5.33%) 19.41 18.63 - 19.41 1.3227 times
Tue 09 April 2024 19.90 (0.35%) 19.86 19.78 - 19.94 0.6285 times
Mon 08 April 2024 19.83 (1.8%) 19.60 19.60 - 19.98 0.84 times
Fri 05 April 2024 19.48 (-0.87%) 19.56 19.44 - 19.75 0.9941 times

Daily chart UnivestFinancial

Weekly price and charts UnivestFinancial

Strong weekly Stock price targets for UnivestFinancial UVSP are 18.93 and 19.99

Weekly Target 118.05
Weekly Target 218.74
Weekly Target 319.106666666667
Weekly Target 419.8
Weekly Target 520.17

Weekly price and volumes for Univest Financial

Date Closing Open Range Volume
Fri 19 April 2024 19.44 (3.85%) 18.72 18.41 - 19.47 0.9554 times
Fri 12 April 2024 18.72 (-3.9%) 19.60 18.63 - 19.98 0.9726 times
Fri 05 April 2024 19.48 (-6.44%) 20.79 19.44 - 20.79 0.7651 times
Thu 28 March 2024 20.82 (5.74%) 19.77 19.64 - 20.90 0.7658 times
Fri 22 March 2024 19.69 (0.66%) 19.50 19.11 - 20.35 0.9355 times
Fri 15 March 2024 19.56 (-3.26%) 20.21 19.27 - 20.44 1.2258 times
Fri 08 March 2024 20.22 (1.51%) 19.93 19.90 - 20.80 0.869 times
Fri 01 March 2024 19.92 (0.66%) 19.66 19.49 - 20.21 1.1028 times
Fri 23 February 2024 19.79 (-2.08%) 19.90 19.38 - 20.78 0.9093 times
Fri 16 February 2024 20.21 (0.1%) 20.06 19.12 - 20.72 1.4988 times
Fri 09 February 2024 20.19 (-0.83%) 20.25 19.19 - 20.25 1.209 times

weekly chart UnivestFinancial

Monthly price and charts UnivestFinancial

Strong monthly Stock price targets for UnivestFinancial UVSP are 17.74 and 20.12

Monthly Target 117.17
Monthly Target 218.3
Monthly Target 319.546666666667
Monthly Target 420.68
Monthly Target 521.93

Monthly price and volumes Univest Financial

Date Closing Open Range Volume
Fri 19 April 2024 19.44 (-6.63%) 20.79 18.41 - 20.79 0.5498 times
Thu 28 March 2024 20.82 (4%) 19.88 19.11 - 20.90 0.8073 times
Thu 29 February 2024 20.02 (-5.74%) 21.39 19.12 - 21.64 1.0415 times
Wed 31 January 2024 21.24 (-3.59%) 21.80 19.74 - 22.34 1.4273 times
Fri 29 December 2023 22.03 (16.62%) 18.78 18.70 - 22.49 1.006 times
Thu 30 November 2023 18.89 (13.39%) 16.67 16.38 - 19.21 1.0467 times
Tue 31 October 2023 16.66 (-4.14%) 17.29 16.10 - 17.66 1.0905 times
Fri 29 September 2023 17.38 (-3.39%) 18.17 16.86 - 18.52 0.9888 times
Thu 31 August 2023 17.99 (-7.74%) 19.51 17.61 - 20.15 1.0777 times
Mon 31 July 2023 19.50 (7.85%) 18.27 17.41 - 20.75 0.9644 times
Fri 30 June 2023 18.08 (1.97%) 17.84 17.50 - 20.82 1.1657 times

monthly chart UnivestFinancial

DMA SMA EMA moving averages of Univest Financial UVSP

DMA (daily moving average) of Univest Financial UVSP

DMA period DMA value
5 day DMA 18.73
12 day DMA 19.08
20 day DMA 19.48
35 day DMA 19.7
50 day DMA 19.77
100 day DMA 20.3
150 day DMA 19.37
200 day DMA 19.2

EMA (exponential moving average) of Univest Financial UVSP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9118.6518.68
12 day EMA19.0819.0119.09
20 day EMA19.2919.2719.34
35 day EMA19.5219.5219.58
50 day EMA19.6919.719.75

SMA (simple moving average) of Univest Financial UVSP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7318.5918.65
12 day SMA19.0819.119.2
20 day SMA19.4819.5219.59
35 day SMA19.719.7119.74
50 day SMA19.7719.7719.8
100 day SMA20.320.2920.29
150 day SMA19.3719.3519.34
200 day SMA19.219.1919.19
Back to top | Use Dark Theme