Login or Join
HomepageUnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univest Financial UVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnivestFinancial
Strong Daily Stock price targets for UnivestFinancial UVSP are 43.74 and 45.45
| Daily Target 1 | 42.37 |
| Daily Target 2 | 43.39 |
| Daily Target 3 | 44.083333333333 |
| Daily Target 4 | 45.1 |
| Daily Target 5 | 45.79 |
Daily price and volume Univest Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 44.40 (2.12%) | 43.57 | 43.07 - 44.78 | 3.7344 times | Thu 25 June 2026 | 43.48 (0.23%) | 43.33 | 42.72 - 43.67 | 0.9046 times | Wed 24 June 2026 | 43.38 (1.14%) | 42.89 | 41.97 - 43.67 | 0.797 times | Tue 23 June 2026 | 42.89 (1.83%) | 42.22 | 42.05 - 42.98 | 0.4863 times | Mon 22 June 2026 | 42.12 (1.15%) | 41.64 | 41.55 - 42.40 | 0.3985 times | Thu 18 June 2026 | 41.64 (0.41%) | 41.93 | 41.53 - 42.47 | 1.1349 times | Wed 17 June 2026 | 41.47 (-0.86%) | 41.75 | 41.05 - 42.12 | 0.7361 times | Tue 16 June 2026 | 41.83 (-0.17%) | 42.28 | 40.43 - 42.62 | 0.5676 times | Mon 15 June 2026 | 41.90 (-1.6%) | 42.80 | 41.67 - 43.26 | 0.6024 times | Fri 12 June 2026 | 42.58 (1.33%) | 42.24 | 42.06 - 43.10 | 0.6381 times | Thu 11 June 2026 | 42.02 (0.55%) | 41.84 | 41.40 - 42.29 | 0.4783 times |
Weekly price and charts UnivestFinancial
Strong weekly Stock price targets for UnivestFinancial UVSP are 42.98 and 46.21
| Weekly Target 1 | 40.35 |
| Weekly Target 2 | 42.37 |
| Weekly Target 3 | 43.576666666667 |
| Weekly Target 4 | 45.6 |
| Weekly Target 5 | 46.81 |
Weekly price and volumes for Univest Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 44.40 (6.63%) | 41.64 | 41.55 - 44.78 | 2.1183 times | Thu 18 June 2026 | 41.64 (-2.21%) | 42.80 | 40.43 - 43.26 | 1.0191 times | Fri 12 June 2026 | 42.58 (4.95%) | 40.74 | 39.91 - 43.10 | 0.8942 times | Fri 05 June 2026 | 40.57 (2.87%) | 39.12 | 38.50 - 40.91 | 1.149 times | Fri 29 May 2026 | 39.44 (0.36%) | 39.39 | 38.75 - 40.17 | 0.6336 times | Fri 22 May 2026 | 39.30 (4.44%) | 38.00 | 37.67 - 39.67 | 0.9832 times | Fri 15 May 2026 | 37.63 (-3.24%) | 39.00 | 37.37 - 39.02 | 0.8637 times | Fri 08 May 2026 | 38.89 (0.34%) | 38.69 | 38.47 - 39.06 | 0.599 times | Wed 06 May 2026 | 38.76 (1.1%) | 38.06 | 37.82 - 39.00 | 0.5435 times | Fri 01 May 2026 | 38.34 (2.05%) | 37.48 | 37.28 - 38.44 | 1.1964 times | Fri 24 April 2026 | 37.57 (-0.03%) | 37.49 | 36.05 - 38.71 | 1.0346 times |
Monthly price and charts UnivestFinancial
Strong monthly Stock price targets for UnivestFinancial UVSP are 41.45 and 47.73
| Monthly Target 1 | 36.28 |
| Monthly Target 2 | 40.34 |
| Monthly Target 3 | 42.56 |
| Monthly Target 4 | 46.62 |
| Monthly Target 5 | 48.84 |
Monthly price and volumes Univest Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 44.40 (12.58%) | 39.12 | 38.50 - 44.78 | 1.457 times | Fri 29 May 2026 | 39.44 (3.82%) | 37.97 | 37.37 - 40.17 | 1.0651 times | Thu 30 April 2026 | 37.99 (10.89%) | 34.37 | 34.21 - 38.71 | 1.3899 times | Tue 31 March 2026 | 34.26 (2.12%) | 33.17 | 31.41 - 34.65 | 1.13 times | Fri 27 February 2026 | 33.55 (1.24%) | 33.27 | 32.83 - 36.20 | 0.9152 times | Fri 30 January 2026 | 33.14 (1.22%) | 32.83 | 32.18 - 35.29 | 0.9315 times | Wed 31 December 2025 | 32.74 (2.96%) | 31.44 | 31.44 - 35.65 | 1.1568 times | Fri 28 November 2025 | 31.80 (8.31%) | 28.99 | 28.20 - 32.46 | 0.6742 times | Fri 31 October 2025 | 29.36 (-2.2%) | 29.73 | 28.04 - 31.35 | 0.6625 times | Tue 30 September 2025 | 30.02 (-5.21%) | 31.28 | 29.70 - 32.48 | 0.6177 times | Fri 29 August 2025 | 31.67 (9.81%) | 28.56 | 27.95 - 32.06 | 0.637 times |
Indicator Analysis of UnivestFinancial
Please login to view indicator analysis. or View indicator analysis of UnivestFinancial UVSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Univest Financial UVSP
DMA (daily moving average) of Univest Financial UVSP
| DMA period | DMA value |
| 5 day DMA | 43.25 |
| 12 day DMA | 42.46 |
| 20 day DMA | 41.5 |
| 35 day DMA | 40.3 |
| 50 day DMA | 39.57 |
| 100 day DMA | 37.1 |
| 150 day DMA | 35.84 |
| 200 day DMA | 34.39 |
EMA (exponential moving average) of Univest Financial UVSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.39 | 42.88 | 42.58 |
| 12 day EMA | 42.48 | 42.13 | 41.88 |
| 20 day EMA | 41.75 | 41.47 | 41.26 |
| 35 day EMA | 40.72 | 40.5 | 40.32 |
| 50 day EMA | 39.72 | 39.53 | 39.37 |
SMA (simple moving average) of Univest Financial UVSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.25 | 42.7 | 42.3 |
| 12 day SMA | 42.46 | 42.19 | 41.98 |
| 20 day SMA | 41.5 | 41.25 | 41.04 |
| 35 day SMA | 40.3 | 40.14 | 40.01 |
| 50 day SMA | 39.57 | 39.41 | 39.28 |
| 100 day SMA | 37.1 | 37.01 | 36.92 |
| 150 day SMA | 35.84 | 35.75 | 35.66 |
| 200 day SMA | 34.39 | 34.33 | 34.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.