UnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Univest Financial UVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnivestFinancial

Strong Daily Stock price targets for UnivestFinancial UVSP are 28.82 and 29.83

Daily Target 127.99
Daily Target 228.63
Daily Target 329.003333333333
Daily Target 429.64
Daily Target 530.01

Daily price and volume Univest Financial

Date Closing Open Range Volume
Mon 24 March 2025 29.26 (2.16%) 29.07 28.37 - 29.38 0.7959 times
Fri 21 March 2025 28.64 (-0.28%) 28.55 28.31 - 28.86 2.0549 times
Thu 20 March 2025 28.72 (-0.97%) 28.68 28.68 - 29.16 0.6869 times
Wed 19 March 2025 29.00 (1.97%) 28.55 28.44 - 29.20 1.0926 times
Tue 18 March 2025 28.44 (-0.21%) 28.29 28.17 - 28.55 0.8455 times
Mon 17 March 2025 28.50 (0.81%) 28.19 28.19 - 28.82 0.8435 times
Fri 14 March 2025 28.27 (2.02%) 28.00 27.96 - 28.34 0.7472 times
Thu 13 March 2025 27.71 (-0.32%) 27.80 27.71 - 28.12 0.7239 times
Wed 12 March 2025 27.80 (1.02%) 27.72 27.30 - 27.95 0.9272 times
Tue 11 March 2025 27.52 (-0.79%) 27.74 27.20 - 28.67 1.2824 times
Mon 10 March 2025 27.74 (-3.78%) 28.47 27.71 - 28.53 1.1442 times

 Daily chart UnivestFinancial

Weekly price and charts UnivestFinancial

Strong weekly Stock price targets for UnivestFinancial UVSP are 28.82 and 29.83

Weekly Target 127.99
Weekly Target 228.63
Weekly Target 329.003333333333
Weekly Target 429.64
Weekly Target 530.01

Weekly price and volumes for Univest Financial

Date Closing Open Range Volume
Mon 24 March 2025 29.26 (2.16%) 29.07 28.37 - 29.38 0.1695 times
Fri 21 March 2025 28.64 (1.31%) 28.19 28.17 - 29.20 1.1762 times
Fri 14 March 2025 28.27 (-1.94%) 28.47 27.20 - 28.67 1.0274 times
Fri 07 March 2025 28.83 (-5.66%) 30.50 28.42 - 30.94 1.1489 times
Fri 28 February 2025 30.56 (3.1%) 29.80 28.97 - 30.64 1.4066 times
Fri 21 February 2025 29.64 (-5.64%) 31.27 27.75 - 31.69 0.7975 times
Fri 14 February 2025 31.41 (1.68%) 31.44 30.30 - 31.79 1.2589 times
Fri 07 February 2025 30.89 (1.65%) 29.63 29.22 - 31.68 0.8157 times
Fri 31 January 2025 30.39 (0.36%) 30.47 29.70 - 31.09 1.2692 times
Fri 24 January 2025 30.28 (1.99%) 29.92 28.82 - 30.45 0.9301 times
Fri 17 January 2025 29.69 (0%) 29.80 29.33 - 29.99 0.1463 times

 weekly chart UnivestFinancial

Monthly price and charts UnivestFinancial

Strong monthly Stock price targets for UnivestFinancial UVSP are 26.36 and 30.1

Monthly Target 125.39
Monthly Target 227.33
Monthly Target 329.133333333333
Monthly Target 431.07
Monthly Target 532.87

Monthly price and volumes Univest Financial

Date Closing Open Range Volume
Mon 24 March 2025 29.26 (-4.25%) 30.50 27.20 - 30.94 0.8289 times
Fri 28 February 2025 30.56 (0.56%) 29.63 27.75 - 31.79 1.007 times
Fri 31 January 2025 30.39 (2.98%) 29.84 27.11 - 31.09 0.9766 times
Tue 31 December 2024 29.51 (-7.49%) 31.96 28.67 - 32.30 0.7732 times
Tue 26 November 2024 31.90 (14.62%) 28.10 27.04 - 32.75 1.1343 times
Thu 31 October 2024 27.83 (-1.1%) 28.01 25.92 - 29.14 0.9674 times
Mon 30 September 2024 28.14 (-1.12%) 28.08 26.62 - 29.39 1.0736 times
Fri 30 August 2024 28.46 (2.93%) 27.67 24.43 - 28.81 1.1088 times
Wed 31 July 2024 27.65 (21.11%) 22.81 21.73 - 29.49 1.27 times
Fri 28 June 2024 22.83 (4.72%) 21.95 20.37 - 23.00 0.8602 times
Fri 31 May 2024 21.80 (4.46%) 20.89 20.89 - 23.10 0.9589 times

 monthly chart UnivestFinancial

DMA SMA EMA moving averages of Univest Financial UVSP

DMA (daily moving average) of Univest Financial UVSP

DMA period DMA value
5 day DMA 28.81
12 day DMA 28.37
20 day DMA 28.95
35 day DMA 29.7
50 day DMA 29.76
100 day DMA 29.87
150 day DMA 29.09
200 day DMA 27.82

EMA (exponential moving average) of Univest Financial UVSP

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8328.6128.59
12 day EMA28.7628.6728.68
20 day EMA28.9428.9128.94
35 day EMA29.1929.1929.22
50 day EMA29.5729.5829.62

SMA (simple moving average) of Univest Financial UVSP

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8128.6628.59
12 day SMA28.3728.3428.4
20 day SMA28.9528.9629.01
35 day SMA29.729.7329.79
50 day SMA29.7629.7329.73
100 day SMA29.8729.8429.84
150 day SMA29.0929.0729.05
200 day SMA27.8227.7827.75
Back to top | Use Dark Theme