Login or Join
HomepageUnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univest Financial UVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnivestFinancial
Strong Daily Stock price targets for UnivestFinancial UVSP are 43.05 and 43.5
| Daily Target 1 | 42.71 |
| Daily Target 2 | 42.94 |
| Daily Target 3 | 43.163333333333 |
| Daily Target 4 | 43.39 |
| Daily Target 5 | 43.61 |
Daily price and volume Univest Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 43.16 (0.44%) | 42.97 | 42.94 - 43.39 | 0.5623 times | Thu 13 August 2026 | 42.97 (0.09%) | 43.22 | 42.91 - 43.37 | 0.7725 times | Wed 12 August 2026 | 42.93 (0.52%) | 42.80 | 42.60 - 43.17 | 0.8182 times | Tue 11 August 2026 | 42.71 (1.23%) | 42.28 | 42.19 - 42.82 | 0.9377 times | Mon 10 August 2026 | 42.19 (-1.52%) | 42.57 | 42.03 - 42.98 | 0.9687 times | Fri 07 August 2026 | 42.84 (-2.1%) | 43.63 | 42.80 - 43.89 | 1.651 times | Thu 06 August 2026 | 43.76 (-1.17%) | 44.53 | 43.70 - 44.53 | 1.0601 times | Wed 05 August 2026 | 44.28 (-1.27%) | 44.74 | 44.22 - 44.74 | 0.8961 times | Tue 04 August 2026 | 44.85 (0.79%) | 44.52 | 44.24 - 45.01 | 1.0455 times | Mon 03 August 2026 | 44.50 (0.59%) | 44.69 | 44.29 - 44.94 | 1.2878 times | Fri 31 July 2026 | 44.24 (-0.36%) | 44.42 | 44.08 - 44.73 | 1.0716 times |
Weekly price and charts UnivestFinancial
Strong weekly Stock price targets for UnivestFinancial UVSP are 42.6 and 43.96
| Weekly Target 1 | 41.5 |
| Weekly Target 2 | 42.33 |
| Weekly Target 3 | 42.86 |
| Weekly Target 4 | 43.69 |
| Weekly Target 5 | 44.22 |
Weekly price and volumes for Univest Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 43.16 (0.75%) | 42.57 | 42.03 - 43.39 | 0.8693 times | Fri 07 August 2026 | 42.84 (-3.16%) | 44.69 | 42.80 - 45.01 | 1.2722 times | Fri 31 July 2026 | 44.24 (0.32%) | 44.25 | 43.86 - 45.37 | 1.4747 times | Fri 24 July 2026 | 44.10 (0%) | 44.60 | 43.99 - 45.08 | 0.3251 times | Fri 24 July 2026 | 44.10 (-1.08%) | 44.50 | 42.20 - 45.08 | 1.2654 times | Fri 17 July 2026 | 44.58 (2.62%) | 43.52 | 43.31 - 45.37 | 0.8427 times | Fri 10 July 2026 | 43.44 (-1.56%) | 44.00 | 42.48 - 44.64 | 0.4931 times | Thu 02 July 2026 | 44.13 (-0.61%) | 44.21 | 43.43 - 45.46 | 0.8935 times | Fri 26 June 2026 | 44.40 (6.63%) | 41.64 | 41.55 - 44.78 | 1.7311 times | Thu 18 June 2026 | 41.64 (-2.21%) | 42.80 | 40.43 - 43.26 | 0.8329 times | Fri 12 June 2026 | 42.58 (4.95%) | 40.74 | 39.91 - 43.10 | 0.7308 times |
Monthly price and charts UnivestFinancial
Strong monthly Stock price targets for UnivestFinancial UVSP are 41.11 and 44.09
| Monthly Target 1 | 40.42 |
| Monthly Target 2 | 41.79 |
| Monthly Target 3 | 43.4 |
| Monthly Target 4 | 44.77 |
| Monthly Target 5 | 46.38 |
Monthly price and volumes Univest Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 43.16 (-2.44%) | 44.69 | 42.03 - 45.01 | 0.6534 times | Fri 31 July 2026 | 44.24 (1.12%) | 43.48 | 42.20 - 45.46 | 1.454 times | Tue 30 June 2026 | 43.75 (10.93%) | 39.12 | 38.50 - 44.78 | 1.4533 times | Fri 29 May 2026 | 39.44 (3.82%) | 37.97 | 37.37 - 40.17 | 0.9443 times | Thu 30 April 2026 | 37.99 (10.89%) | 34.37 | 34.21 - 38.71 | 1.2323 times | Tue 31 March 2026 | 34.26 (2.12%) | 33.17 | 31.41 - 34.65 | 1.0018 times | Fri 27 February 2026 | 33.55 (1.24%) | 33.27 | 32.83 - 36.20 | 0.8114 times | Fri 30 January 2026 | 33.14 (1.22%) | 32.83 | 32.18 - 35.29 | 0.8259 times | Wed 31 December 2025 | 32.74 (2.96%) | 31.44 | 31.44 - 35.65 | 1.0257 times | Fri 28 November 2025 | 31.80 (8.31%) | 28.99 | 28.20 - 32.46 | 0.5978 times | Fri 31 October 2025 | 29.36 (-2.2%) | 29.73 | 28.04 - 31.35 | 0.5873 times |
Indicator Analysis of UnivestFinancial
Please login to view indicator analysis. or View indicator analysis of UnivestFinancial UVSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Univest Financial UVSP
DMA (daily moving average) of Univest Financial UVSP
| DMA period | DMA value |
| 5 day DMA | 42.79 |
| 12 day DMA | 43.57 |
| 20 day DMA | 43.86 |
| 35 day DMA | 43.94 |
| 50 day DMA | 43.4 |
| 100 day DMA | 40.52 |
| 150 day DMA | 38.35 |
| 200 day DMA | 36.82 |
EMA (exponential moving average) of Univest Financial UVSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.05 | 43 | 43.02 |
| 12 day EMA | 43.39 | 43.43 | 43.51 |
| 20 day EMA | 43.54 | 43.58 | 43.64 |
| 35 day EMA | 43.33 | 43.34 | 43.36 |
| 50 day EMA | 43.04 | 43.04 | 43.04 |
SMA (simple moving average) of Univest Financial UVSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.79 | 42.73 | 42.89 |
| 12 day SMA | 43.57 | 43.69 | 43.86 |
| 20 day SMA | 43.86 | 43.91 | 43.99 |
| 35 day SMA | 43.94 | 43.98 | 43.99 |
| 50 day SMA | 43.4 | 43.35 | 43.27 |
| 100 day SMA | 40.52 | 40.43 | 40.34 |
| 150 day SMA | 38.35 | 38.28 | 38.21 |
| 200 day SMA | 36.82 | 36.75 | 36.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.