Login or Join
HomepageUnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univest Financial UVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnivestFinancial
Strong Daily Stock price targets for UnivestFinancial UVSP are 28.82 and 29.83
| Daily Target 1 | 27.99 |
| Daily Target 2 | 28.63 |
| Daily Target 3 | 29.003333333333 |
| Daily Target 4 | 29.64 |
| Daily Target 5 | 30.01 |
Daily price and volume Univest Financial
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 29.26 (2.16%) | 29.07 | 28.37 - 29.38 | 0.7959 times | Fri 21 March 2025 | 28.64 (-0.28%) | 28.55 | 28.31 - 28.86 | 2.0549 times | Thu 20 March 2025 | 28.72 (-0.97%) | 28.68 | 28.68 - 29.16 | 0.6869 times | Wed 19 March 2025 | 29.00 (1.97%) | 28.55 | 28.44 - 29.20 | 1.0926 times | Tue 18 March 2025 | 28.44 (-0.21%) | 28.29 | 28.17 - 28.55 | 0.8455 times | Mon 17 March 2025 | 28.50 (0.81%) | 28.19 | 28.19 - 28.82 | 0.8435 times | Fri 14 March 2025 | 28.27 (2.02%) | 28.00 | 27.96 - 28.34 | 0.7472 times | Thu 13 March 2025 | 27.71 (-0.32%) | 27.80 | 27.71 - 28.12 | 0.7239 times | Wed 12 March 2025 | 27.80 (1.02%) | 27.72 | 27.30 - 27.95 | 0.9272 times | Tue 11 March 2025 | 27.52 (-0.79%) | 27.74 | 27.20 - 28.67 | 1.2824 times | Mon 10 March 2025 | 27.74 (-3.78%) | 28.47 | 27.71 - 28.53 | 1.1442 times |
Weekly price and charts UnivestFinancial
Strong weekly Stock price targets for UnivestFinancial UVSP are 28.82 and 29.83
| Weekly Target 1 | 27.99 |
| Weekly Target 2 | 28.63 |
| Weekly Target 3 | 29.003333333333 |
| Weekly Target 4 | 29.64 |
| Weekly Target 5 | 30.01 |
Weekly price and volumes for Univest Financial
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 29.26 (2.16%) | 29.07 | 28.37 - 29.38 | 0.1695 times | Fri 21 March 2025 | 28.64 (1.31%) | 28.19 | 28.17 - 29.20 | 1.1762 times | Fri 14 March 2025 | 28.27 (-1.94%) | 28.47 | 27.20 - 28.67 | 1.0274 times | Fri 07 March 2025 | 28.83 (-5.66%) | 30.50 | 28.42 - 30.94 | 1.1489 times | Fri 28 February 2025 | 30.56 (3.1%) | 29.80 | 28.97 - 30.64 | 1.4066 times | Fri 21 February 2025 | 29.64 (-5.64%) | 31.27 | 27.75 - 31.69 | 0.7975 times | Fri 14 February 2025 | 31.41 (1.68%) | 31.44 | 30.30 - 31.79 | 1.2589 times | Fri 07 February 2025 | 30.89 (1.65%) | 29.63 | 29.22 - 31.68 | 0.8157 times | Fri 31 January 2025 | 30.39 (0.36%) | 30.47 | 29.70 - 31.09 | 1.2692 times | Fri 24 January 2025 | 30.28 (1.99%) | 29.92 | 28.82 - 30.45 | 0.9301 times | Fri 17 January 2025 | 29.69 (0%) | 29.80 | 29.33 - 29.99 | 0.1463 times |
Monthly price and charts UnivestFinancial
Strong monthly Stock price targets for UnivestFinancial UVSP are 26.36 and 30.1
| Monthly Target 1 | 25.39 |
| Monthly Target 2 | 27.33 |
| Monthly Target 3 | 29.133333333333 |
| Monthly Target 4 | 31.07 |
| Monthly Target 5 | 32.87 |
Monthly price and volumes Univest Financial
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 29.26 (-4.25%) | 30.50 | 27.20 - 30.94 | 0.8289 times | Fri 28 February 2025 | 30.56 (0.56%) | 29.63 | 27.75 - 31.79 | 1.007 times | Fri 31 January 2025 | 30.39 (2.98%) | 29.84 | 27.11 - 31.09 | 0.9766 times | Tue 31 December 2024 | 29.51 (-7.49%) | 31.96 | 28.67 - 32.30 | 0.7732 times | Tue 26 November 2024 | 31.90 (14.62%) | 28.10 | 27.04 - 32.75 | 1.1343 times | Thu 31 October 2024 | 27.83 (-1.1%) | 28.01 | 25.92 - 29.14 | 0.9674 times | Mon 30 September 2024 | 28.14 (-1.12%) | 28.08 | 26.62 - 29.39 | 1.0736 times | Fri 30 August 2024 | 28.46 (2.93%) | 27.67 | 24.43 - 28.81 | 1.1088 times | Wed 31 July 2024 | 27.65 (21.11%) | 22.81 | 21.73 - 29.49 | 1.27 times | Fri 28 June 2024 | 22.83 (4.72%) | 21.95 | 20.37 - 23.00 | 0.8602 times | Fri 31 May 2024 | 21.80 (4.46%) | 20.89 | 20.89 - 23.10 | 0.9589 times |
Indicator Analysis of UnivestFinancial
Please login to view indicator analysis. or View indicator analysis of UnivestFinancial UVSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Univest Financial UVSP
DMA (daily moving average) of Univest Financial UVSP
| DMA period | DMA value |
| 5 day DMA | 28.81 |
| 12 day DMA | 28.37 |
| 20 day DMA | 28.95 |
| 35 day DMA | 29.7 |
| 50 day DMA | 29.76 |
| 100 day DMA | 29.87 |
| 150 day DMA | 29.09 |
| 200 day DMA | 27.82 |
EMA (exponential moving average) of Univest Financial UVSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.83 | 28.61 | 28.59 |
| 12 day EMA | 28.76 | 28.67 | 28.68 |
| 20 day EMA | 28.94 | 28.91 | 28.94 |
| 35 day EMA | 29.19 | 29.19 | 29.22 |
| 50 day EMA | 29.57 | 29.58 | 29.62 |
SMA (simple moving average) of Univest Financial UVSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.81 | 28.66 | 28.59 |
| 12 day SMA | 28.37 | 28.34 | 28.4 |
| 20 day SMA | 28.95 | 28.96 | 29.01 |
| 35 day SMA | 29.7 | 29.73 | 29.79 |
| 50 day SMA | 29.76 | 29.73 | 29.73 |
| 100 day SMA | 29.87 | 29.84 | 29.84 |
| 150 day SMA | 29.09 | 29.07 | 29.05 |
| 200 day SMA | 27.82 | 27.78 | 27.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.