Login or Join
HomepageUxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets Uxin
Strong Daily Stock price targets for Uxin UXIN are 3.85 and 4.16
| Daily Target 1 | 3.78 |
| Daily Target 2 | 3.91 |
| Daily Target 3 | 4.09 |
| Daily Target 4 | 4.22 |
| Daily Target 5 | 4.4 |
Daily price and volume Uxin
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 4.04 (-6.05%) | 4.06 | 3.96 - 4.27 | 0.6424 times |
| Wed 02 April 2025 | 4.30 (-0.46%) | 4.18 | 4.10 - 4.48 | 1.5166 times |
| Tue 01 April 2025 | 4.32 (9.64%) | 3.87 | 3.86 - 4.32 | 1.664 times |
| Mon 31 March 2025 | 3.94 (-1.5%) | 4.10 | 3.80 - 4.11 | 0.9163 times |
| Fri 28 March 2025 | 4.00 (-2.2%) | 4.17 | 4.00 - 4.36 | 0.7899 times |
| Wed 26 March 2025 | 4.09 (-0.24%) | 4.00 | 3.95 - 4.20 | 1.4903 times |
| Mon 24 March 2025 | 4.10 (1.74%) | 4.01 | 4.01 - 4.19 | 0.6424 times |
| Fri 21 March 2025 | 4.03 (-1.95%) | 4.00 | 3.97 - 4.13 | 0.6108 times |
| Thu 20 March 2025 | 4.11 (-2.61%) | 4.09 | 4.00 - 4.15 | 1.2059 times |
| Wed 19 March 2025 | 4.22 (5.5%) | 4.11 | 4.05 - 4.22 | 0.5213 times |
| Tue 18 March 2025 | 4.00 (-7.83%) | 4.34 | 4.00 - 4.35 | 1.4271 times |
Weekly price and charts Uxin
Strong weekly Stock price targets for Uxin UXIN are 3.58 and 4.26
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 4.1066666666667 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 4.79 |
Weekly price and volumes for Uxin
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 4.04 (1%) | 4.10 | 3.80 - 4.48 | 0.3818 times |
| Fri 28 March 2025 | 4.00 (-0.74%) | 4.01 | 3.95 - 4.36 | 0.2355 times |
| Fri 21 March 2025 | 4.03 (-3.82%) | 4.28 | 3.97 - 4.35 | 0.5104 times |
| Fri 14 March 2025 | 4.19 (-0.48%) | 4.14 | 3.85 - 4.46 | 0.5651 times |
| Fri 07 March 2025 | 4.21 (-4.97%) | 4.45 | 3.68 - 4.58 | 0.8942 times |
| Fri 28 February 2025 | 4.43 (-6.74%) | 4.70 | 4.11 - 4.80 | 0.6474 times |
| Fri 21 February 2025 | 4.75 (-1.04%) | 4.90 | 4.33 - 4.95 | 1.8218 times |
| Fri 14 February 2025 | 4.80 (2.35%) | 4.61 | 4.34 - 5.33 | 2.1154 times |
| Fri 07 February 2025 | 4.69 (8.56%) | 4.31 | 3.81 - 4.83 | 1.7107 times |
| Fri 31 January 2025 | 4.32 (1.41%) | 4.35 | 4.00 - 4.70 | 1.1175 times |
| Fri 24 January 2025 | 4.26 (-5.96%) | 4.51 | 4.16 - 4.69 | 0.7353 times |
Monthly price and charts Uxin
Strong monthly Stock price targets for Uxin UXIN are 3.95 and 4.57
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 4.1266666666667 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.75 |
Monthly price and volumes Uxin
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 4.04 (2.54%) | 3.87 | 3.86 - 4.48 | 0.0056 times |
| Mon 31 March 2025 | 3.94 (-11.06%) | 4.45 | 3.68 - 4.58 | 0.0416 times |
| Fri 28 February 2025 | 4.43 (2.55%) | 4.31 | 3.81 - 5.33 | 0.115 times |
| Fri 31 January 2025 | 4.32 (-6.7%) | 4.53 | 4.00 - 4.98 | 0.104 times |
| Tue 31 December 2024 | 4.63 (8.69%) | 4.87 | 3.68 - 4.93 | 0.1018 times |
| Tue 26 November 2024 | 4.26 (5.71%) | 3.88 | 3.71 - 7.48 | 0.3546 times |
| Thu 31 October 2024 | 4.03 (-39.94%) | 6.15 | 3.93 - 7.39 | 1.831 times |
| Mon 30 September 2024 | 6.71 (375.89%) | 1.49 | 1.43 - 7.84 | 7.3555 times |
| Fri 30 August 2024 | 1.41 (-11.88%) | 1.61 | 1.41 - 1.95 | 0.0243 times |
| Wed 31 July 2024 | 1.60 (-22.33%) | 2.03 | 1.54 - 2.25 | 0.0665 times |
| Fri 28 June 2024 | 2.06 (-15.92%) | 2.38 | 2.02 - 2.54 | 0.033 times |
Indicator Analysis of Uxin
Please login to view indicator analysis. or View indicator analysis of Uxin UXIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Uxin UXIN
DMA (daily moving average) of Uxin UXIN
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 4.12 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.33 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.1 |
| 200 day DMA | 3.54 |
EMA (exponential moving average) of Uxin UXIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.14 | 4.19 | 4.13 |
| 12 day EMA | 4.14 | 4.16 | 4.13 |
| 20 day EMA | 4.17 | 4.18 | 4.17 |
| 35 day EMA | 4.23 | 4.24 | 4.24 |
| 50 day EMA | 4.33 | 4.34 | 4.34 |
SMA (simple moving average) of Uxin UXIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.13 | 4.09 |
| 12 day SMA | 4.12 | 4.14 | 4.13 |
| 20 day SMA | 4.13 | 4.13 | 4.11 |
| 35 day SMA | 4.3 | 4.33 | 4.34 |
| 50 day SMA | 4.33 | 4.34 | 4.34 |
| 100 day SMA | 4.42 | 4.42 | 4.42 |
| 150 day SMA | 4.1 | 4.09 | 4.07 |
| 200 day SMA | 3.54 | 3.53 | 3.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.