Login or Join
HomepageUxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets Uxin
Strong Daily Stock price targets for Uxin UXIN are 4.17 and 4.5
| Daily Target 1 | 4.09 |
| Daily Target 2 | 4.25 |
| Daily Target 3 | 4.4166666666667 |
| Daily Target 4 | 4.58 |
| Daily Target 5 | 4.75 |
Daily price and volume Uxin
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 4.42 (-2%) | 4.44 | 4.25 - 4.58 | 1.0963 times | Tue 21 January 2025 | 4.51 (-0.44%) | 4.51 | 4.27 - 4.69 | 0.6338 times | Fri 17 January 2025 | 4.53 (0%) | 4.72 | 4.53 - 4.85 | 1.2119 times | Fri 17 January 2025 | 4.53 (-3.41%) | 4.72 | 4.53 - 4.85 | 1.2119 times | Thu 16 January 2025 | 4.69 (3.99%) | 4.51 | 4.51 - 4.73 | 0.7049 times | Wed 15 January 2025 | 4.51 (3.68%) | 4.40 | 4.40 - 4.70 | 0.7538 times | Tue 14 January 2025 | 4.35 (1.64%) | 4.29 | 4.29 - 4.46 | 0.5848 times | Mon 13 January 2025 | 4.28 (-1.38%) | 4.33 | 4.26 - 4.38 | 1.1608 times | Fri 10 January 2025 | 4.34 (-3.13%) | 4.37 | 4.21 - 4.40 | 0.9984 times | Wed 08 January 2025 | 4.48 (0%) | 4.68 | 4.28 - 4.79 | 1.6433 times | Wed 08 January 2025 | 4.48 (-5.68%) | 4.68 | 4.28 - 4.79 | 1.6433 times |
Weekly price and charts Uxin
Strong weekly Stock price targets for Uxin UXIN are 4.12 and 4.56
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.22 |
| Weekly Target 3 | 4.4533333333333 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 4.89 |
Weekly price and volumes for Uxin
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 4.42 (-2.43%) | 4.51 | 4.25 - 4.69 | 0.3037 times | Fri 17 January 2025 | 4.53 (0%) | 4.72 | 4.53 - 4.85 | 0.2128 times | Fri 17 January 2025 | 4.53 (4.38%) | 4.33 | 4.26 - 4.85 | 0.7753 times | Fri 10 January 2025 | 4.34 (-3.13%) | 4.68 | 4.21 - 4.79 | 0.4638 times | Wed 08 January 2025 | 4.48 (-8.94%) | 4.50 | 4.28 - 4.86 | 1.5839 times | Fri 03 January 2025 | 4.92 (5.13%) | 4.60 | 4.26 - 4.98 | 1.3687 times | Fri 27 December 2024 | 4.68 (16.13%) | 4.02 | 3.89 - 4.71 | 1.0744 times | Fri 20 December 2024 | 4.03 (-4.05%) | 4.15 | 3.68 - 4.49 | 1.6052 times | Fri 13 December 2024 | 4.20 (-1.41%) | 4.87 | 4.12 - 4.87 | 1.578 times | Tue 26 November 2024 | 4.26 (0%) | 5.06 | 4.18 - 5.15 | 1.0342 times | Tue 26 November 2024 | 4.26 (-32.49%) | 7.35 | 4.18 - 7.48 | 3.4793 times |
Monthly price and charts Uxin
Strong monthly Stock price targets for Uxin UXIN are 3.93 and 4.7
| Monthly Target 1 | 3.77 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.5366666666667 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 5.31 |
Monthly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 4.42 (-4.54%) | 4.53 | 4.21 - 4.98 | 0.0744 times | Tue 31 December 2024 | 4.63 (8.69%) | 4.87 | 3.68 - 4.93 | 0.0995 times | Tue 26 November 2024 | 4.26 (5.71%) | 3.88 | 3.71 - 7.48 | 0.3464 times | Thu 31 October 2024 | 4.03 (-39.94%) | 6.15 | 3.93 - 7.39 | 1.7885 times | Mon 30 September 2024 | 6.71 (375.89%) | 1.49 | 1.43 - 7.84 | 7.1847 times | Fri 30 August 2024 | 1.41 (-11.88%) | 1.61 | 1.41 - 1.95 | 0.0238 times | Wed 31 July 2024 | 1.60 (-22.33%) | 2.03 | 1.54 - 2.25 | 0.0649 times | Fri 28 June 2024 | 2.06 (-15.92%) | 2.38 | 2.02 - 2.54 | 0.0322 times | Fri 31 May 2024 | 2.45 (32.43%) | 1.87 | 1.86 - 4.00 | 0.278 times | Tue 30 April 2024 | 1.85 (-12.74%) | 2.12 | 1.50 - 2.20 | 0.1076 times | Thu 28 March 2024 | 2.12 (-13.47%) | 2.45 | 1.96 - 2.64 | 0.0887 times |
Indicator Analysis of Uxin
Please login to view indicator analysis. or View indicator analysis of Uxin UXIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Uxin UXIN
DMA (daily moving average) of Uxin UXIN
| DMA period | DMA value |
| 5 day DMA | 4.54 |
| 12 day DMA | 4.49 |
| 20 day DMA | 4.54 |
| 35 day DMA | 4.5 |
| 50 day DMA | 4.53 |
| 100 day DMA | 4.05 |
| 150 day DMA | 3.31 |
| 200 day DMA | 3.04 |
EMA (exponential moving average) of Uxin UXIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.49 | 4.52 | 4.52 |
| 12 day EMA | 4.49 | 4.5 | 4.5 |
| 20 day EMA | 4.48 | 4.49 | 4.49 |
| 35 day EMA | 4.51 | 4.52 | 4.52 |
| 50 day EMA | 4.51 | 4.51 | 4.51 |
SMA (simple moving average) of Uxin UXIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.54 | 4.55 | 4.52 |
| 12 day SMA | 4.49 | 4.51 | 4.54 |
| 20 day SMA | 4.54 | 4.53 | 4.5 |
| 35 day SMA | 4.5 | 4.54 | 4.57 |
| 50 day SMA | 4.53 | 4.52 | 4.52 |
| 100 day SMA | 4.05 | 4.02 | 3.99 |
| 150 day SMA | 3.31 | 3.29 | 3.28 |
| 200 day SMA | 3.04 | 3.03 | 3.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.