Login or Join
HomepageUxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets Uxin
Strong Daily Stock price targets for Uxin UXIN are 3.74 and 4.71
| Daily Target 1 | 3.56 |
| Daily Target 2 | 3.91 |
| Daily Target 3 | 4.53 |
| Daily Target 4 | 4.88 |
| Daily Target 5 | 5.5 |
Daily price and volume Uxin
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 4.26 (-16.14%) | 5.06 | 4.18 - 5.15 | 1.1493 times | Mon 25 November 2024 | 5.08 (-19.49%) | 7.35 | 5.03 - 7.48 | 2.7174 times | Fri 22 November 2024 | 6.31 (7.13%) | 5.64 | 5.51 - 6.38 | 1.2344 times | Thu 21 November 2024 | 5.89 (3.7%) | 5.45 | 5.38 - 6.08 | 0.8652 times | Wed 20 November 2024 | 5.68 (7.98%) | 5.58 | 5.02 - 5.68 | 0.9641 times | Tue 19 November 2024 | 5.26 (14.1%) | 4.47 | 4.38 - 5.80 | 1.283 times | Mon 18 November 2024 | 4.61 (1.99%) | 4.43 | 4.21 - 4.78 | 0.4564 times | Fri 15 November 2024 | 4.52 (1.8%) | 4.45 | 4.27 - 4.84 | 0.3007 times | Thu 14 November 2024 | 4.44 (-7.69%) | 4.73 | 4.41 - 4.84 | 0.3432 times | Wed 13 November 2024 | 4.81 (6.42%) | 4.44 | 4.36 - 5.00 | 0.6864 times | Tue 12 November 2024 | 4.52 (-3.21%) | 4.51 | 4.18 - 4.74 | 0.9454 times |
Weekly price and charts Uxin
Strong weekly Stock price targets for Uxin UXIN are 2.57 and 5.87
| Weekly Target 1 | 2.01 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 5.3066666666667 |
| Weekly Target 4 | 6.43 |
| Weekly Target 5 | 8.61 |
Weekly price and volumes for Uxin
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 4.26 (-32.49%) | 7.35 | 4.18 - 7.48 | 0.073 times | Fri 22 November 2024 | 6.31 (39.6%) | 4.43 | 4.21 - 6.38 | 0.0906 times | Fri 15 November 2024 | 4.52 (-4.03%) | 4.70 | 4.18 - 5.19 | 0.0639 times | Fri 08 November 2024 | 4.71 (18.94%) | 3.96 | 3.77 - 5.11 | 0.1151 times | Fri 01 November 2024 | 3.96 (-5.26%) | 4.27 | 3.71 - 4.78 | 0.0627 times | Fri 25 October 2024 | 4.18 (-29.75%) | 5.64 | 4.15 - 5.75 | 0.077 times | Fri 18 October 2024 | 5.95 (7.59%) | 5.64 | 5.08 - 6.88 | 0.1669 times | Fri 11 October 2024 | 5.53 (-24.76%) | 7.34 | 5.26 - 7.39 | 0.3178 times | Fri 04 October 2024 | 7.35 (41.35%) | 5.75 | 4.80 - 7.84 | 3.3597 times | Fri 27 September 2024 | 5.20 (227.04%) | 1.61 | 1.57 - 5.97 | 5.6735 times | Fri 20 September 2024 | 1.59 (3.92%) | 1.57 | 1.46 - 1.66 | 0.0166 times |
Monthly price and charts Uxin
Strong monthly Stock price targets for Uxin UXIN are 3.99 and 7.76
| Monthly Target 1 | 1.38 |
| Monthly Target 2 | 2.82 |
| Monthly Target 3 | 5.15 |
| Monthly Target 4 | 6.59 |
| Monthly Target 5 | 8.92 |
Monthly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 4.26 (5.71%) | 3.88 | 3.71 - 7.48 | 0.3263 times | Thu 31 October 2024 | 4.03 (-39.94%) | 6.15 | 3.93 - 7.39 | 1.7882 times | Mon 30 September 2024 | 6.71 (375.89%) | 1.49 | 1.43 - 7.84 | 7.1838 times | Fri 30 August 2024 | 1.41 (-11.88%) | 1.61 | 1.41 - 1.95 | 0.0238 times | Wed 31 July 2024 | 1.60 (-22.33%) | 2.03 | 1.54 - 2.25 | 0.0649 times | Fri 28 June 2024 | 2.06 (-15.92%) | 2.38 | 2.02 - 2.54 | 0.0322 times | Fri 31 May 2024 | 2.45 (32.43%) | 1.87 | 1.86 - 4.00 | 0.278 times | Tue 30 April 2024 | 1.85 (-12.74%) | 2.12 | 1.50 - 2.20 | 0.1076 times | Thu 28 March 2024 | 2.12 (-13.47%) | 2.45 | 1.96 - 2.64 | 0.0887 times | Thu 29 February 2024 | 2.45 (-5.77%) | 2.61 | 1.92 - 2.85 | 0.1066 times | Wed 31 January 2024 | 2.60 (271.43%) | 0.74 | 0.40 - 4.16 | 0.3829 times |
Indicator Analysis of Uxin
Please login to view indicator analysis. or View indicator analysis of Uxin UXIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Uxin UXIN
DMA (daily moving average) of Uxin UXIN
| DMA period | DMA value |
| 5 day DMA | 5.44 |
| 12 day DMA | 5 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.9 |
| 50 day DMA | 4.7 |
| 100 day DMA | 3.17 |
| 150 day DMA | 2.89 |
| 200 day DMA | 2.68 |
EMA (exponential moving average) of Uxin UXIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.07 | 5.48 | 5.68 |
| 12 day EMA | 5.02 | 5.16 | 5.17 |
| 20 day EMA | 4.88 | 4.94 | 4.93 |
| 35 day EMA | 4.64 | 4.66 | 4.64 |
| 50 day EMA | 4.49 | 4.5 | 4.48 |
SMA (simple moving average) of Uxin UXIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.44 | 5.64 | 5.55 |
| 12 day SMA | 5 | 5.04 | 4.96 |
| 20 day SMA | 4.66 | 4.65 | 4.62 |
| 35 day SMA | 4.9 | 4.95 | 4.98 |
| 50 day SMA | 4.7 | 4.64 | 4.57 |
| 100 day SMA | 3.17 | 3.15 | 3.12 |
| 150 day SMA | 2.89 | 2.88 | 2.85 |
| 200 day SMA | 2.68 | 2.67 | 2.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.