Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets Uxin
Strong Daily Stock price targets for Uxin UXIN are 1.76 and 2
Daily Target 1 | 1.69 |
Daily Target 2 | 1.82 |
Daily Target 3 | 1.93 |
Daily Target 4 | 2.06 |
Daily Target 5 | 2.17 |
Daily price and volume Uxin
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.95 (1.04%) | 2.00 | 1.80 - 2.04 | 2.5453 times | Wed 24 April 2024 | 1.93 (16.27%) | 1.72 | 1.68 - 2.09 | 3.8834 times | Tue 23 April 2024 | 1.66 (9.21%) | 1.61 | 1.53 - 1.70 | 0.5219 times | Mon 22 April 2024 | 1.52 (-8.43%) | 1.70 | 1.50 - 1.70 | 0.8802 times | Fri 19 April 2024 | 1.66 (0%) | 1.63 | 1.62 - 1.70 | 0.1353 times | Thu 18 April 2024 | 1.66 (1.22%) | 1.64 | 1.62 - 1.78 | 0.1784 times | Wed 17 April 2024 | 1.64 (3.14%) | 1.63 | 1.60 - 1.69 | 0.1948 times | Tue 16 April 2024 | 1.59 (-7.56%) | 1.74 | 1.59 - 1.83 | 0.782 times | Mon 15 April 2024 | 1.72 (-8.02%) | 1.87 | 1.63 - 1.87 | 0.4773 times | Fri 12 April 2024 | 1.87 (0.54%) | 1.98 | 1.83 - 1.98 | 0.4014 times | Thu 11 April 2024 | 1.86 (-0.53%) | 1.87 | 1.82 - 1.93 | 0.2929 times |
Weekly price and charts Uxin
Strong weekly Stock price targets for Uxin UXIN are 1.73 and 2.32
Weekly Target 1 | 1.26 |
Weekly Target 2 | 1.6 |
Weekly Target 3 | 1.8466666666667 |
Weekly Target 4 | 2.19 |
Weekly Target 5 | 2.44 |
Weekly price and volumes for Uxin
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.95 (17.47%) | 1.70 | 1.50 - 2.09 | 1.7027 times | Fri 19 April 2024 | 1.66 (-11.23%) | 1.87 | 1.59 - 1.87 | 0.3844 times | Fri 12 April 2024 | 1.87 (0.54%) | 1.94 | 1.81 - 2.03 | 0.4558 times | Fri 05 April 2024 | 1.86 (-12.26%) | 2.12 | 1.76 - 2.20 | 1.2895 times | Thu 28 March 2024 | 2.12 (-7.02%) | 2.35 | 2.10 - 2.64 | 1.5643 times | Fri 22 March 2024 | 2.28 (8.06%) | 2.12 | 1.96 - 2.29 | 0.8221 times | Fri 15 March 2024 | 2.11 (2.43%) | 2.17 | 2.02 - 2.23 | 0.3168 times | Fri 08 March 2024 | 2.06 (-11.97%) | 2.31 | 2.00 - 2.43 | 0.9727 times | Fri 01 March 2024 | 2.34 (20%) | 2.02 | 1.95 - 2.74 | 1.6073 times | Fri 23 February 2024 | 1.95 (-20.41%) | 2.56 | 1.92 - 2.56 | 0.8845 times | Fri 16 February 2024 | 2.45 (-5.04%) | 2.65 | 2.34 - 2.71 | 1.0707 times |
Monthly price and charts Uxin
Strong monthly Stock price targets for Uxin UXIN are 1.38 and 2.08
Monthly Target 1 | 1.18 |
Monthly Target 2 | 1.57 |
Monthly Target 3 | 1.8833333333333 |
Monthly Target 4 | 2.27 |
Monthly Target 5 | 2.58 |
Monthly price and volumes Uxin
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.95 (-8.02%) | 2.12 | 1.50 - 2.20 | 0.3647 times | Thu 28 March 2024 | 2.12 (-13.47%) | 2.45 | 1.96 - 2.64 | 0.3603 times | Thu 29 February 2024 | 2.45 (-5.77%) | 2.61 | 1.92 - 2.85 | 0.4332 times | Wed 31 January 2024 | 2.60 (271.43%) | 0.74 | 0.40 - 4.16 | 1.5559 times | Fri 29 December 2023 | 0.70 (-35.78%) | 1.10 | 0.52 - 1.11 | 3.3744 times | Thu 30 November 2023 | 1.09 (-10.66%) | 1.27 | 0.96 - 1.34 | 0.5062 times | Tue 31 October 2023 | 1.22 (-25.15%) | 1.60 | 0.95 - 1.64 | 0.3678 times | Fri 29 September 2023 | 1.63 (-0.61%) | 1.66 | 1.50 - 1.82 | 0.5884 times | Thu 31 August 2023 | 1.64 (-6.29%) | 1.70 | 1.37 - 1.83 | 1.1893 times | Mon 31 July 2023 | 1.75 (6.71%) | 1.67 | 1.54 - 1.89 | 1.2596 times | Fri 30 June 2023 | 1.64 (17.14%) | 1.40 | 1.31 - 1.79 | 2.2701 times |
Indicator Analysis of Uxin
Please login to view indicator analysis. or View indicator analysis of Uxin UXIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Uxin UXIN
DMA (daily moving average) of Uxin UXIN
DMA period | DMA value |
5 day DMA | 1.74 |
12 day DMA | 1.74 |
20 day DMA | 1.83 |
35 day DMA | 1.98 |
50 day DMA | 2.06 |
100 day DMA | 1.8 |
150 day DMA | 1.64 |
200 day DMA | 1.63 |
EMA (exponential moving average) of Uxin UXIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.81 | 1.74 | 1.64 |
12 day EMA | 1.79 | 1.76 | 1.73 |
20 day EMA | 1.85 | 1.84 | 1.83 |
35 day EMA | 1.94 | 1.94 | 1.94 |
50 day EMA | 2.06 | 2.06 | 2.07 |
SMA (simple moving average) of Uxin UXIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.74 | 1.69 | 1.63 |
12 day SMA | 1.74 | 1.74 | 1.73 |
20 day SMA | 1.83 | 1.84 | 1.86 |
35 day SMA | 1.98 | 1.98 | 1.98 |
50 day SMA | 2.06 | 2.07 | 2.08 |
100 day SMA | 1.8 | 1.79 | 1.78 |
150 day SMA | 1.64 | 1.63 | 1.63 |
200 day SMA | 1.63 | 1.63 | 1.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.