Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Uxin

Strong Daily Stock price targets for Uxin UXIN are 3.58 and 3.89

Daily Target 13.5
Daily Target 23.66
Daily Target 33.81
Daily Target 43.97
Daily Target 54.12

Daily price and volume Uxin

Date Closing Open Range Volume
Fri 26 December 2025 3.82 (6.7%) 3.88 3.65 - 3.96 1.3624 times
Wed 24 December 2025 3.58 (0.56%) 3.57 3.40 - 3.64 0.3169 times
Tue 23 December 2025 3.56 (-11%) 4.14 3.52 - 4.15 1.9427 times
Mon 22 December 2025 4.00 (17.3%) 3.50 3.50 - 4.05 2.0905 times
Fri 19 December 2025 3.41 (8.25%) 3.03 3.02 - 3.62 1.7464 times
Thu 18 December 2025 3.15 (10.53%) 2.80 2.80 - 3.21 0.8326 times
Wed 17 December 2025 2.85 (7.14%) 2.61 2.56 - 2.86 0.6639 times
Tue 16 December 2025 2.66 (1.53%) 2.61 2.61 - 2.78 0.5307 times
Mon 15 December 2025 2.62 (-3.68%) 2.66 2.58 - 2.83 0.4149 times
Fri 12 December 2025 2.72 (-1.81%) 2.78 2.65 - 2.88 0.099 times
Thu 11 December 2025 2.77 (-7.97%) 2.90 2.60 - 2.94 0.3298 times

Daily chart Uxin

Weekly price and charts Uxin

Strong weekly Stock price targets for Uxin UXIN are 3.61 and 4.36

Weekly Target 13.04
Weekly Target 23.43
Weekly Target 33.79
Weekly Target 44.18
Weekly Target 54.54

Weekly price and volumes for Uxin

Date Closing Open Range Volume
Fri 26 December 2025 3.82 (12.02%) 3.50 3.40 - 4.15 2.9122 times
Fri 19 December 2025 3.41 (25.37%) 2.66 2.56 - 3.62 2.1353 times
Fri 12 December 2025 2.72 (-4.9%) 2.76 2.60 - 3.07 0.6137 times
Fri 05 December 2025 2.86 (3.25%) 2.77 2.56 - 3.08 0.6772 times
Fri 28 November 2025 2.77 (8.2%) 2.56 2.46 - 2.87 0.3346 times
Fri 21 November 2025 2.56 (-10.18%) 2.82 2.52 - 2.94 0.509 times
Fri 14 November 2025 2.85 (-4.04%) 2.98 2.77 - 3.16 0.3793 times
Fri 07 November 2025 2.97 (18.8%) 2.78 2.65 - 3.18 1.1554 times
Fri 31 October 2025 2.50 (0%) 2.54 2.45 - 2.60 0.2352 times
Fri 31 October 2025 2.50 (-14.38%) 2.99 2.45 - 2.99 1.048 times
Fri 24 October 2025 2.92 (-1.68%) 2.97 2.50 - 3.07 1.1371 times

weekly chart Uxin

Monthly price and charts Uxin

Strong monthly Stock price targets for Uxin UXIN are 3.19 and 4.78

Monthly Target 11.92
Monthly Target 22.87
Monthly Target 33.51
Monthly Target 44.46
Monthly Target 55.1

Monthly price and volumes Uxin

Date Closing Open Range Volume
Fri 26 December 2025 3.82 (37.91%) 2.77 2.56 - 4.15 1.8599 times
Fri 28 November 2025 2.77 (10.8%) 2.78 2.46 - 3.18 0.6979 times
Fri 31 October 2025 2.50 (-27.75%) 3.46 2.45 - 3.68 1.7639 times
Tue 30 September 2025 3.46 (-0.86%) 3.58 3.13 - 4.09 2.0158 times
Fri 29 August 2025 3.49 (0.29%) 3.54 3.32 - 4.50 1.8076 times
Thu 31 July 2025 3.48 (-1.69%) 3.56 3.42 - 5.36 0.9323 times
Mon 30 June 2025 3.54 (-13.66%) 4.25 3.51 - 4.73 0.3452 times
Fri 30 May 2025 4.10 (-12.58%) 4.70 3.87 - 5.41 0.1823 times
Wed 30 April 2025 4.69 (19.04%) 3.87 3.30 - 5.20 0.1998 times
Mon 31 March 2025 3.94 (-11.06%) 4.45 3.68 - 4.58 0.1954 times
Fri 28 February 2025 4.43 (2.55%) 4.31 3.81 - 5.33 0.5398 times

monthly chart Uxin

DMA SMA EMA moving averages of Uxin UXIN

DMA (daily moving average) of Uxin UXIN

DMA period DMA value
5 day DMA 3.67
12 day DMA 3.18
20 day DMA 3.05
35 day DMA 2.94
50 day DMA 2.89
100 day DMA 3.22
150 day DMA 3.5
200 day DMA 3.7

EMA (exponential moving average) of Uxin UXIN

EMA period EMA current EMA prev EMA prev2
5 day EMA3.63.493.44
12 day EMA3.323.233.17
20 day EMA3.173.13.05
35 day EMA3.0532.97
50 day EMA2.992.962.93

SMA (simple moving average) of Uxin UXIN

SMA period SMA current SMA prev SMA prev2
5 day SMA3.673.543.39
12 day SMA3.183.113.05
20 day SMA3.0532.95
35 day SMA2.942.922.89
50 day SMA2.892.882.87
100 day SMA3.223.223.22
150 day SMA3.53.53.51
200 day SMA3.73.73.7
Back to top | Use Dark Theme