Login or Join
HomepageUxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets Uxin
Strong Daily Stock price targets for Uxin UXIN are 3.28 and 3.5
| Daily Target 1 | 3.1 |
| Daily Target 2 | 3.23 |
| Daily Target 3 | 3.3233333333333 |
| Daily Target 4 | 3.45 |
| Daily Target 5 | 3.54 |
Daily price and volume Uxin
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.35 (-3.46%) | 3.29 | 3.20 - 3.42 | 1.1102 times | Mon 02 March 2026 | 3.47 (-1.7%) | 3.38 | 3.38 - 3.53 | 0.5189 times | Fri 27 February 2026 | 3.53 (-4.85%) | 3.67 | 3.47 - 3.86 | 1.4355 times | Thu 26 February 2026 | 3.71 (3.34%) | 3.57 | 3.52 - 3.85 | 2.7619 times | Wed 25 February 2026 | 3.59 (6.85%) | 3.43 | 3.43 - 3.64 | 1.389 times | Tue 24 February 2026 | 3.36 (1.2%) | 3.34 | 3.34 - 3.50 | 0.7372 times | Mon 23 February 2026 | 3.32 (-3.21%) | 3.42 | 3.30 - 3.51 | 0.814 times | Fri 20 February 2026 | 3.43 (-2%) | 3.44 | 3.42 - 3.54 | 0.3697 times | Thu 19 February 2026 | 3.50 (1.16%) | 3.46 | 3.41 - 3.59 | 0.4854 times | Wed 18 February 2026 | 3.46 (1.76%) | 3.40 | 3.40 - 3.55 | 0.3783 times | Tue 17 February 2026 | 3.40 (-1.73%) | 3.44 | 3.36 - 3.53 | 0.4205 times |
Weekly price and charts Uxin
Strong weekly Stock price targets for Uxin UXIN are 3.11 and 3.44
| Weekly Target 1 | 3.03 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.36 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 3.69 |
Weekly price and volumes for Uxin
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.35 (-5.1%) | 3.38 | 3.20 - 3.53 | 0.1454 times | Fri 27 February 2026 | 3.53 (2.92%) | 3.42 | 3.30 - 3.86 | 0.637 times | Fri 20 February 2026 | 3.43 (-0.87%) | 3.44 | 3.36 - 3.59 | 0.1476 times | Fri 13 February 2026 | 3.46 (0%) | 3.44 | 3.44 - 3.61 | 0.0302 times | Fri 13 February 2026 | 3.46 (1.17%) | 3.41 | 3.30 - 3.77 | 0.6277 times | Fri 06 February 2026 | 3.42 (1.48%) | 3.34 | 3.02 - 3.50 | 1.9841 times | Fri 30 January 2026 | 3.37 (-3.71%) | 3.48 | 3.30 - 3.58 | 1.3789 times | Fri 23 January 2026 | 3.50 (-1.96%) | 3.60 | 3.41 - 3.75 | 1.1576 times | Fri 16 January 2026 | 3.57 (-4.29%) | 3.73 | 3.46 - 3.83 | 1.4612 times | Fri 09 January 2026 | 3.73 (3.04%) | 3.63 | 3.52 - 4.20 | 2.4303 times | Fri 02 January 2026 | 3.62 (-5.24%) | 3.76 | 3.30 - 3.87 | 1.1969 times |
Monthly price and charts Uxin
Strong monthly Stock price targets for Uxin UXIN are 3.11 and 3.44
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.36 |
| Monthly Target 4 | 3.52 |
| Monthly Target 5 | 3.69 |
Monthly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.35 (-5.1%) | 3.38 | 3.20 - 3.53 | 0.0402 times | Fri 27 February 2026 | 3.53 (4.75%) | 3.34 | 3.02 - 3.86 | 0.9471 times | Fri 30 January 2026 | 3.37 (0%) | 3.41 | 3.30 - 4.20 | 1.7988 times | Wed 31 December 2025 | 3.37 (21.66%) | 2.77 | 2.56 - 4.15 | 1.6717 times | Fri 28 November 2025 | 2.77 (10.8%) | 2.78 | 2.46 - 3.18 | 0.5114 times | Fri 31 October 2025 | 2.50 (-27.75%) | 3.46 | 2.45 - 3.68 | 1.2927 times | Tue 30 September 2025 | 3.46 (-0.86%) | 3.58 | 3.13 - 4.09 | 1.4773 times | Fri 29 August 2025 | 3.49 (0.29%) | 3.54 | 3.32 - 4.50 | 1.3247 times | Thu 31 July 2025 | 3.48 (-1.69%) | 3.56 | 3.42 - 5.36 | 0.6832 times | Mon 30 June 2025 | 3.54 (-13.66%) | 4.25 | 3.51 - 4.73 | 0.253 times | Fri 30 May 2025 | 4.10 (-12.58%) | 4.70 | 3.87 - 5.41 | 0.1336 times |
Indicator Analysis of Uxin
Please login to view indicator analysis. or View indicator analysis of Uxin UXIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Uxin UXIN
DMA (daily moving average) of Uxin UXIN
| DMA period | DMA value |
| 5 day DMA | 3.53 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.47 |
| 50 day DMA | 3.52 |
| 100 day DMA | 3.18 |
| 150 day DMA | 3.32 |
| 200 day DMA | 3.52 |
EMA (exponential moving average) of Uxin UXIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.46 | 3.52 | 3.54 |
| 12 day EMA | 3.47 | 3.49 | 3.49 |
| 20 day EMA | 3.47 | 3.48 | 3.48 |
| 35 day EMA | 3.45 | 3.46 | 3.46 |
| 50 day EMA | 3.47 | 3.47 | 3.47 |
SMA (simple moving average) of Uxin UXIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.53 | 3.53 | 3.5 |
| 12 day SMA | 3.47 | 3.47 | 3.47 |
| 20 day SMA | 3.45 | 3.43 | 3.42 |
| 35 day SMA | 3.47 | 3.48 | 3.49 |
| 50 day SMA | 3.52 | 3.52 | 3.51 |
| 100 day SMA | 3.18 | 3.18 | 3.18 |
| 150 day SMA | 3.32 | 3.32 | 3.33 |
| 200 day SMA | 3.52 | 3.53 | 3.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.