Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Uxin

Strong Daily Stock price targets for Uxin UXIN are 2.81 and 2.95

Daily Target 12.78
Daily Target 22.84
Daily Target 32.9233333333333
Daily Target 42.98
Daily Target 53.06

Daily price and volume Uxin

Date Closing Open Range Volume
Fri 01 May 2026 2.89 (-2.36%) 2.98 2.87 - 3.01 0.6184 times
Thu 30 April 2026 2.96 (1.72%) 2.93 2.92 - 3.03 0.7194 times
Wed 29 April 2026 2.91 (-1.69%) 2.97 2.89 - 3.09 0.8338 times
Tue 28 April 2026 2.96 (-0.67%) 2.93 2.91 - 2.98 0.6579 times
Mon 27 April 2026 2.98 (2.41%) 2.91 2.88 - 2.99 0.9576 times
Fri 24 April 2026 2.91 (3.19%) 2.82 2.77 - 2.95 1.4727 times
Thu 23 April 2026 2.82 (-2.08%) 2.89 2.75 - 2.89 1.203 times
Wed 22 April 2026 2.88 (-1.37%) 2.93 2.88 - 2.95 0.8685 times
Tue 21 April 2026 2.92 (-0.34%) 2.91 2.90 - 2.97 1.0657 times
Mon 20 April 2026 2.93 (-1.01%) 2.96 2.87 - 2.96 1.6029 times
Fri 17 April 2026 2.96 (-1.99%) 3.05 2.92 - 3.10 1.8956 times

Daily chart Uxin

Weekly price and charts Uxin

Strong weekly Stock price targets for Uxin UXIN are 2.77 and 2.99

Weekly Target 12.73
Weekly Target 22.81
Weekly Target 32.95
Weekly Target 43.03
Weekly Target 53.17

Weekly price and volumes for Uxin

Date Closing Open Range Volume
Fri 01 May 2026 2.89 (-0.69%) 2.91 2.87 - 3.09 0.6367 times
Fri 24 April 2026 2.91 (-1.69%) 2.96 2.75 - 2.97 1.0445 times
Fri 17 April 2026 2.96 (-0.67%) 2.92 2.83 - 3.17 1.4324 times
Fri 10 April 2026 2.98 (-0.33%) 3.03 2.81 - 3.27 1.6137 times
Thu 02 April 2026 2.99 (-5.08%) 3.20 2.87 - 3.20 1.1164 times
Fri 27 March 2026 3.15 (-6.53%) 3.40 3.12 - 3.56 1.0577 times
Fri 20 March 2026 3.37 (-3.99%) 3.48 3.31 - 3.85 0.5844 times
Fri 13 March 2026 3.51 (5.72%) 3.31 3.26 - 3.73 0.913 times
Fri 06 March 2026 3.32 (-5.95%) 3.38 3.20 - 3.53 0.7255 times
Fri 27 February 2026 3.53 (2.92%) 3.42 3.30 - 3.86 0.8757 times
Fri 20 February 2026 3.43 (-0.87%) 3.44 3.36 - 3.59 0.2029 times

weekly chart Uxin

Monthly price and charts Uxin

Strong monthly Stock price targets for Uxin UXIN are 2.81 and 2.95

Monthly Target 12.78
Monthly Target 22.84
Monthly Target 32.9233333333333
Monthly Target 42.98
Monthly Target 53.06

Monthly price and volumes Uxin

Date Closing Open Range Volume
Fri 01 May 2026 2.89 (-2.36%) 2.98 2.87 - 3.01 0.0193 times
Thu 30 April 2026 2.96 (-3.58%) 3.10 2.75 - 3.27 0.9301 times
Tue 31 March 2026 3.07 (-13.03%) 3.38 2.87 - 3.85 0.7401 times
Fri 27 February 2026 3.53 (4.75%) 3.34 3.02 - 3.86 0.8722 times
Fri 30 January 2026 3.37 (0%) 3.41 3.30 - 4.20 1.6566 times
Wed 31 December 2025 3.37 (21.66%) 2.77 2.56 - 4.15 1.5396 times
Fri 28 November 2025 2.77 (10.8%) 2.78 2.46 - 3.18 0.471 times
Fri 31 October 2025 2.50 (-27.75%) 3.46 2.45 - 3.68 1.1905 times
Tue 30 September 2025 3.46 (-0.86%) 3.58 3.13 - 4.09 1.3606 times
Fri 29 August 2025 3.49 (0.29%) 3.54 3.32 - 4.50 1.22 times
Thu 31 July 2025 3.48 (-1.69%) 3.56 3.42 - 5.36 0.6292 times

monthly chart Uxin

DMA SMA EMA moving averages of Uxin UXIN

DMA (daily moving average) of Uxin UXIN

DMA period DMA value
5 day DMA 2.94
12 day DMA 2.93
20 day DMA 2.96
35 day DMA 3.13
50 day DMA 3.23
100 day DMA 3.32
150 day DMA 3.19
200 day DMA 3.34

EMA (exponential moving average) of Uxin UXIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.922.942.93
12 day EMA2.932.942.94
20 day EMA2.9933
35 day EMA3.13.113.12
50 day EMA3.233.243.25

SMA (simple moving average) of Uxin UXIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.942.942.92
12 day SMA2.932.942.94
20 day SMA2.962.962.96
35 day SMA3.133.153.17
50 day SMA3.233.243.25
100 day SMA3.323.323.32
150 day SMA3.193.23.2
200 day SMA3.343.353.36
Back to top | Use Dark Theme