ValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ValueLine
Strong Daily Stock price targets for ValueLine VALU are 39.6 and 40.2
Daily Target 1 | 39.5 |
Daily Target 2 | 39.7 |
Daily Target 3 | 40.1 |
Daily Target 4 | 40.3 |
Daily Target 5 | 40.7 |
Daily price and volume Value Line
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 39.90 (1.48%) | 40.50 | 39.90 - 40.50 | 0.6587 times | Tue 26 March 2024 | 39.32 (0.85%) | 38.79 | 38.79 - 40.60 | 2.4551 times | Mon 25 March 2024 | 38.99 (1.67%) | 38.99 | 38.99 - 38.99 | 0.479 times | Fri 22 March 2024 | 38.35 (-2.07%) | 39.00 | 38.28 - 40.75 | 0.5389 times | Thu 21 March 2024 | 39.16 (0.44%) | 39.98 | 39.16 - 39.98 | 0.5389 times | Wed 20 March 2024 | 38.99 (0.41%) | 38.99 | 38.99 - 38.99 | 0.2994 times | Tue 19 March 2024 | 38.83 (-0.61%) | 39.41 | 38.83 - 39.41 | 0.8383 times | Mon 18 March 2024 | 39.07 (1.48%) | 40.30 | 39.07 - 40.30 | 1.0778 times | Fri 15 March 2024 | 38.50 (-1.43%) | 38.57 | 38.50 - 39.27 | 2.3353 times | Thu 14 March 2024 | 39.06 (-2.13%) | 40.41 | 39.06 - 40.41 | 0.7784 times | Wed 13 March 2024 | 39.91 (-0.84%) | 40.25 | 39.91 - 40.35 | 1.1976 times |
Weekly price and charts ValueLine
Strong weekly Stock price targets for ValueLine VALU are 39.35 and 41.16
Weekly Target 1 | 37.95 |
Weekly Target 2 | 38.93 |
Weekly Target 3 | 39.763333333333 |
Weekly Target 4 | 40.74 |
Weekly Target 5 | 41.57 |
Weekly price and volumes for Value Line
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 39.90 (4.04%) | 38.99 | 38.79 - 40.60 | 0.4781 times | Fri 22 March 2024 | 38.35 (-0.39%) | 40.30 | 38.28 - 40.75 | 0.4382 times | Fri 15 March 2024 | 38.50 (-6.51%) | 41.00 | 38.50 - 41.10 | 0.8207 times | Fri 08 March 2024 | 41.18 (-2.42%) | 42.84 | 41.10 - 42.84 | 0.3586 times | Fri 01 March 2024 | 42.20 (-1.72%) | 43.50 | 42.12 - 44.00 | 0.4462 times | Fri 23 February 2024 | 42.94 (-0.12%) | 42.53 | 42.36 - 44.60 | 0.51 times | Fri 16 February 2024 | 42.99 (2.28%) | 42.50 | 41.26 - 45.15 | 1.506 times | Fri 09 February 2024 | 42.03 (-6.83%) | 45.98 | 39.87 - 47.00 | 1.8486 times | Fri 02 February 2024 | 45.11 (2.06%) | 45.67 | 43.00 - 50.00 | 2.4542 times | Fri 26 January 2024 | 44.20 (3.98%) | 42.75 | 42.00 - 45.20 | 1.1394 times | Fri 19 January 2024 | 42.51 (-6.22%) | 44.83 | 42.00 - 45.00 | 0.3904 times |
Monthly price and charts ValueLine
Strong monthly Stock price targets for ValueLine VALU are 36.68 and 41.5
Monthly Target 1 | 35.61 |
Monthly Target 2 | 37.75 |
Monthly Target 3 | 40.426666666667 |
Monthly Target 4 | 42.57 |
Monthly Target 5 | 45.25 |
Monthly price and volumes Value Line
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 39.90 (-7.42%) | 43.10 | 38.28 - 43.10 | 0.3898 times | Thu 29 February 2024 | 43.10 (-3.36%) | 43.00 | 39.87 - 49.00 | 0.9013 times | Wed 31 January 2024 | 44.60 (-8.51%) | 46.75 | 42.00 - 50.00 | 0.9443 times | Fri 29 December 2023 | 48.75 (15.93%) | 43.35 | 42.62 - 58.45 | 1.3914 times | Thu 30 November 2023 | 42.05 (2.69%) | 40.50 | 39.63 - 47.00 | 0.522 times | Tue 31 October 2023 | 40.95 (-6.34%) | 44.00 | 32.07 - 44.50 | 1.379 times | Fri 29 September 2023 | 43.72 (-18.14%) | 53.65 | 42.58 - 53.75 | 0.8225 times | Thu 31 August 2023 | 53.41 (-0.3%) | 53.87 | 46.74 - 60.27 | 1.3527 times | Mon 31 July 2023 | 53.57 (16.71%) | 46.19 | 45.01 - 62.09 | 1.0976 times | Fri 30 June 2023 | 45.90 (0%) | 47.95 | 43.10 - 50.50 | 1.1994 times | Wed 31 May 2023 | 45.90 (0.22%) | 46.24 | 44.72 - 50.89 | 0.4184 times |
Indicator Analysis of ValueLine
Please login to view indicator analysis. or View indicator analysis of ValueLine VALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Line VALU
DMA (daily moving average) of Value Line VALU
DMA period | DMA value |
5 day DMA | 39.14 |
12 day DMA | 39.19 |
20 day DMA | 40.29 |
35 day DMA | 41.38 |
50 day DMA | 42.27 |
100 day DMA | 43.99 |
150 day DMA | 44.02 |
200 day DMA | 45.35 |
EMA (exponential moving average) of Value Line VALU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.33 | 39.05 | 38.92 |
12 day EMA | 39.57 | 39.51 | 39.55 |
20 day EMA | 40.15 | 40.18 | 40.27 |
35 day EMA | 41.14 | 41.21 | 41.32 |
50 day EMA | 42.19 | 42.28 | 42.4 |
SMA (simple moving average) of Value Line VALU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.14 | 38.96 | 38.86 |
12 day SMA | 39.19 | 39.29 | 39.44 |
20 day SMA | 40.29 | 40.4 | 40.59 |
35 day SMA | 41.38 | 41.49 | 41.64 |
50 day SMA | 42.27 | 42.36 | 42.48 |
100 day SMA | 43.99 | 43.99 | 44 |
150 day SMA | 44.02 | 44.11 | 44.19 |
200 day SMA | 45.35 | 45.39 | 45.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.