Login or Join
HomepageValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ValueLine
Strong Daily Stock price targets for ValueLine VALU are 38.14 and 39.3
| Daily Target 1 | 37.18 |
| Daily Target 2 | 37.93 |
| Daily Target 3 | 38.343333333333 |
| Daily Target 4 | 39.09 |
| Daily Target 5 | 39.5 |
Daily price and volume Value Line
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 38.67 (2%) | 37.95 | 37.60 - 38.76 | 1.2978 times |
| Fri 28 March 2025 | 37.91 (-4.12%) | 38.40 | 37.74 - 38.44 | 1.1066 times |
| Wed 26 March 2025 | 39.54 (3.92%) | 39.20 | 39.20 - 40.79 | 1.612 times |
| Mon 24 March 2025 | 38.05 (0.21%) | 37.37 | 37.37 - 38.09 | 0.888 times |
| Fri 21 March 2025 | 37.97 (2.23%) | 35.11 | 35.11 - 37.97 | 1.1612 times |
| Thu 20 March 2025 | 37.14 (1.01%) | 37.33 | 36.76 - 37.59 | 0.4235 times |
| Wed 19 March 2025 | 36.77 (-3.87%) | 37.83 | 35.50 - 37.83 | 1.9126 times |
| Tue 18 March 2025 | 38.25 (-3.53%) | 39.15 | 37.81 - 39.85 | 0.9016 times |
| Mon 17 March 2025 | 39.65 (0.13%) | 39.62 | 39.56 - 39.96 | 0.1913 times |
| Fri 14 March 2025 | 39.60 (-1.37%) | 40.01 | 39.50 - 41.77 | 0.5055 times |
| Thu 13 March 2025 | 40.15 (-4.36%) | 41.52 | 40.12 - 42.44 | 1.4754 times |
Weekly price and charts ValueLine
Strong weekly Stock price targets for ValueLine VALU are 38.14 and 39.3
| Weekly Target 1 | 37.18 |
| Weekly Target 2 | 37.93 |
| Weekly Target 3 | 38.343333333333 |
| Weekly Target 4 | 39.09 |
| Weekly Target 5 | 39.5 |
Weekly price and volumes for Value Line
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 38.67 (2%) | 37.95 | 37.60 - 38.76 | 0.2995 times |
| Fri 28 March 2025 | 37.91 (-0.16%) | 37.37 | 37.37 - 40.79 | 0.8324 times |
| Fri 21 March 2025 | 37.97 (-4.12%) | 39.62 | 35.11 - 39.96 | 1.0594 times |
| Fri 14 March 2025 | 39.60 (-4.56%) | 41.53 | 39.50 - 44.17 | 1.6931 times |
| Fri 07 March 2025 | 41.49 (1.34%) | 40.00 | 38.00 - 42.00 | 1.5626 times |
| Fri 28 February 2025 | 40.94 (3.51%) | 40.95 | 39.08 - 41.02 | 0.4982 times |
| Fri 21 February 2025 | 39.55 (15.1%) | 34.50 | 34.50 - 40.31 | 0.9018 times |
| Fri 14 February 2025 | 34.36 (-6.93%) | 36.33 | 32.94 - 36.33 | 1.4472 times |
| Fri 07 February 2025 | 36.92 (-6.06%) | 39.46 | 36.53 - 39.46 | 0.8229 times |
| Fri 31 January 2025 | 39.30 (-9.78%) | 44.00 | 38.57 - 44.00 | 0.8828 times |
| Fri 24 January 2025 | 43.56 (-5.1%) | 46.28 | 43.56 - 47.66 | 0.8418 times |
Monthly price and charts ValueLine
Strong monthly Stock price targets for ValueLine VALU are 32.36 and 41.42
| Monthly Target 1 | 30.26 |
| Monthly Target 2 | 34.46 |
| Monthly Target 3 | 39.316666666667 |
| Monthly Target 4 | 43.52 |
| Monthly Target 5 | 48.38 |
Monthly price and volumes Value Line
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 38.67 (-5.54%) | 40.00 | 35.11 - 44.17 | 1.006 times |
| Fri 28 February 2025 | 40.94 (4.17%) | 39.46 | 32.94 - 41.02 | 0.6778 times |
| Fri 31 January 2025 | 39.30 (-25.57%) | 52.51 | 38.57 - 54.29 | 0.7924 times |
| Tue 31 December 2024 | 52.80 (2.92%) | 53.12 | 51.23 - 55.01 | 0.6721 times |
| Tue 26 November 2024 | 51.30 (6.1%) | 48.70 | 47.95 - 57.68 | 1.326 times |
| Thu 31 October 2024 | 48.35 (3.98%) | 46.53 | 43.55 - 54.14 | 1.1623 times |
| Mon 30 September 2024 | 46.50 (12.16%) | 41.46 | 40.99 - 46.50 | 1.3147 times |
| Fri 30 August 2024 | 41.46 (-12.25%) | 46.99 | 39.02 - 48.01 | 1.1182 times |
| Wed 31 July 2024 | 47.25 (9.71%) | 44.22 | 40.75 - 51.00 | 1.337 times |
| Fri 28 June 2024 | 43.07 (13.94%) | 37.80 | 36.97 - 44.99 | 0.5934 times |
| Fri 31 May 2024 | 37.80 (4.42%) | 37.32 | 36.20 - 45.46 | 0.3577 times |
Indicator Analysis of ValueLine
Please login to view indicator analysis. or View indicator analysis of ValueLine VALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Line VALU
DMA (daily moving average) of Value Line VALU
| DMA period | DMA value |
| 5 day DMA | 38.43 |
| 12 day DMA | 38.81 |
| 20 day DMA | 39.59 |
| 35 day DMA | 38.63 |
| 50 day DMA | 39.77 |
| 100 day DMA | 45.75 |
| 150 day DMA | 45.46 |
| 200 day DMA | 44.95 |
EMA (exponential moving average) of Value Line VALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.46 | 38.35 | 38.57 |
| 12 day EMA | 38.78 | 38.8 | 38.96 |
| 20 day EMA | 39.12 | 39.17 | 39.3 |
| 35 day EMA | 39.89 | 39.96 | 40.08 |
| 50 day EMA | 40.38 | 40.45 | 40.55 |
SMA (simple moving average) of Value Line VALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.43 | 38.12 | 37.89 |
| 12 day SMA | 38.81 | 39.18 | 39.61 |
| 20 day SMA | 39.59 | 39.68 | 39.8 |
| 35 day SMA | 38.63 | 38.61 | 38.59 |
| 50 day SMA | 39.77 | 39.96 | 40.18 |
| 100 day SMA | 45.75 | 45.87 | 45.98 |
| 150 day SMA | 45.46 | 45.48 | 45.51 |
| 200 day SMA | 44.95 | 44.94 | 44.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.