Login or Join
HomepageValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ValueLine
Strong Daily Stock price targets for ValueLine VALU are 36.91 and 38.24
| Daily Target 1 | 35.8 |
| Daily Target 2 | 36.69 |
| Daily Target 3 | 37.133333333333 |
| Daily Target 4 | 38.02 |
| Daily Target 5 | 38.46 |
Daily price and volume Value Line
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 37.57 (3.38%) | 36.45 | 36.25 - 37.58 | 1.0155 times | Thu 13 August 2026 | 36.34 (-5.17%) | 37.50 | 36.34 - 39.00 | 1.0817 times | Wed 12 August 2026 | 38.32 (-4.18%) | 37.81 | 37.81 - 38.32 | 0.2208 times | Tue 11 August 2026 | 39.99 (9.86%) | 37.02 | 36.45 - 41.18 | 2.7594 times | Mon 10 August 2026 | 36.40 (-5.38%) | 37.00 | 36.40 - 37.00 | 0.3091 times | Fri 07 August 2026 | 38.47 (6.45%) | 36.15 | 35.50 - 38.50 | 0.6402 times | Thu 06 August 2026 | 36.14 (2.55%) | 35.30 | 35.30 - 36.84 | 0.9713 times | Wed 05 August 2026 | 35.24 (-0.09%) | 37.59 | 35.24 - 37.59 | 1.0375 times | Tue 04 August 2026 | 35.27 (-3.16%) | 32.77 | 32.77 - 35.35 | 0.9713 times | Mon 03 August 2026 | 36.42 (6.52%) | 35.28 | 34.35 - 36.42 | 0.9934 times | Fri 31 July 2026 | 34.19 (-0.7%) | 34.58 | 34.19 - 37.76 | 0.3311 times |
Weekly price and charts ValueLine
Strong weekly Stock price targets for ValueLine VALU are 36.91 and 41.84
| Weekly Target 1 | 33.4 |
| Weekly Target 2 | 35.49 |
| Weekly Target 3 | 38.333333333333 |
| Weekly Target 4 | 40.42 |
| Weekly Target 5 | 43.26 |
Weekly price and volumes for Value Line
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 37.57 (-2.34%) | 37.00 | 36.25 - 41.18 | 1.6529 times | Fri 07 August 2026 | 38.47 (12.52%) | 35.28 | 32.77 - 38.50 | 1.4158 times | Fri 31 July 2026 | 34.19 (-10.38%) | 38.13 | 34.19 - 38.16 | 0.5419 times | Fri 24 July 2026 | 38.15 (0%) | 38.30 | 37.51 - 38.50 | 0.0948 times | Fri 24 July 2026 | 38.15 (-6.95%) | 41.00 | 36.50 - 41.16 | 1.2803 times | Fri 17 July 2026 | 41.00 (3.4%) | 40.19 | 39.05 - 41.18 | 0.7519 times | Fri 10 July 2026 | 39.65 (1.64%) | 39.00 | 37.66 - 40.98 | 0.5028 times | Thu 02 July 2026 | 39.01 (0.33%) | 37.83 | 37.50 - 40.98 | 0.8739 times | Fri 26 June 2026 | 38.88 (14.05%) | 34.59 | 34.25 - 38.88 | 1.8425 times | Thu 18 June 2026 | 34.09 (0.09%) | 35.00 | 33.70 - 35.85 | 1.0432 times | Fri 12 June 2026 | 34.06 (4.83%) | 32.42 | 32.28 - 35.29 | 0.7316 times |
Monthly price and charts ValueLine
Strong monthly Stock price targets for ValueLine VALU are 35.17 and 43.58
| Monthly Target 1 | 28.76 |
| Monthly Target 2 | 33.17 |
| Monthly Target 3 | 37.173333333333 |
| Monthly Target 4 | 41.58 |
| Monthly Target 5 | 45.58 |
Monthly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 37.57 (9.89%) | 35.28 | 32.77 - 41.18 | 0.9073 times | Fri 31 July 2026 | 34.19 (-15.54%) | 39.75 | 34.19 - 41.18 | 1.0319 times | Tue 30 June 2026 | 40.48 (25.71%) | 33.29 | 32.00 - 40.98 | 1.6884 times | Fri 29 May 2026 | 32.20 (-8.5%) | 34.98 | 32.19 - 35.30 | 0.699 times | Thu 30 April 2026 | 35.19 (-0.28%) | 35.09 | 33.51 - 36.25 | 0.7971 times | Tue 31 March 2026 | 35.29 (-3.95%) | 36.77 | 33.67 - 37.38 | 0.6284 times | Fri 27 February 2026 | 36.74 (-1.97%) | 37.44 | 36.25 - 38.01 | 0.8832 times | Fri 30 January 2026 | 37.48 (-2.47%) | 38.76 | 36.66 - 38.82 | 0.8812 times | Wed 31 December 2025 | 38.43 (3.56%) | 36.66 | 36.24 - 40.00 | 1.4861 times | Fri 28 November 2025 | 37.11 (1.23%) | 36.80 | 36.00 - 38.27 | 0.9974 times | Fri 31 October 2025 | 36.66 (-6.19%) | 38.63 | 36.46 - 40.12 | 2.0054 times |
Indicator Analysis of ValueLine
Please login to view indicator analysis. or View indicator analysis of ValueLine VALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Line VALU
DMA (daily moving average) of Value Line VALU
| DMA period | DMA value |
| 5 day DMA | 37.72 |
| 12 day DMA | 36.57 |
| 20 day DMA | 36.94 |
| 35 day DMA | 38.18 |
| 50 day DMA | 37.08 |
| 100 day DMA | 35.78 |
| 150 day DMA | 36.17 |
| 200 day DMA | 36.47 |
EMA (exponential moving average) of Value Line VALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.45 | 37.39 | 37.91 |
| 12 day EMA | 37.21 | 37.15 | 37.3 |
| 20 day EMA | 37.22 | 37.18 | 37.27 |
| 35 day EMA | 36.81 | 36.76 | 36.78 |
| 50 day EMA | 36.75 | 36.72 | 36.74 |
SMA (simple moving average) of Value Line VALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.72 | 37.9 | 37.86 |
| 12 day SMA | 36.57 | 36.39 | 36.41 |
| 20 day SMA | 36.94 | 37.03 | 37.26 |
| 35 day SMA | 38.18 | 38.22 | 38.22 |
| 50 day SMA | 37.08 | 36.98 | 36.89 |
| 100 day SMA | 35.78 | 35.77 | 35.76 |
| 150 day SMA | 36.17 | 36.17 | 36.17 |
| 200 day SMA | 36.47 | 36.47 | 36.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.