ValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Value Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets ValueLine

Strong Daily Stock price targets for ValueLine VALU are 39.6 and 40.2

Daily Target 139.5
Daily Target 239.7
Daily Target 340.1
Daily Target 440.3
Daily Target 540.7

Daily price and volume Value Line

Date Closing Open Range Volume
Wed 27 March 2024 39.90 (1.48%) 40.50 39.90 - 40.50 0.6587 times
Tue 26 March 2024 39.32 (0.85%) 38.79 38.79 - 40.60 2.4551 times
Mon 25 March 2024 38.99 (1.67%) 38.99 38.99 - 38.99 0.479 times
Fri 22 March 2024 38.35 (-2.07%) 39.00 38.28 - 40.75 0.5389 times
Thu 21 March 2024 39.16 (0.44%) 39.98 39.16 - 39.98 0.5389 times
Wed 20 March 2024 38.99 (0.41%) 38.99 38.99 - 38.99 0.2994 times
Tue 19 March 2024 38.83 (-0.61%) 39.41 38.83 - 39.41 0.8383 times
Mon 18 March 2024 39.07 (1.48%) 40.30 39.07 - 40.30 1.0778 times
Fri 15 March 2024 38.50 (-1.43%) 38.57 38.50 - 39.27 2.3353 times
Thu 14 March 2024 39.06 (-2.13%) 40.41 39.06 - 40.41 0.7784 times
Wed 13 March 2024 39.91 (-0.84%) 40.25 39.91 - 40.35 1.1976 times

 Daily chart ValueLine

Weekly price and charts ValueLine

Strong weekly Stock price targets for ValueLine VALU are 39.35 and 41.16

Weekly Target 137.95
Weekly Target 238.93
Weekly Target 339.763333333333
Weekly Target 440.74
Weekly Target 541.57

Weekly price and volumes for Value Line

Date Closing Open Range Volume
Wed 27 March 2024 39.90 (4.04%) 38.99 38.79 - 40.60 0.4781 times
Fri 22 March 2024 38.35 (-0.39%) 40.30 38.28 - 40.75 0.4382 times
Fri 15 March 2024 38.50 (-6.51%) 41.00 38.50 - 41.10 0.8207 times
Fri 08 March 2024 41.18 (-2.42%) 42.84 41.10 - 42.84 0.3586 times
Fri 01 March 2024 42.20 (-1.72%) 43.50 42.12 - 44.00 0.4462 times
Fri 23 February 2024 42.94 (-0.12%) 42.53 42.36 - 44.60 0.51 times
Fri 16 February 2024 42.99 (2.28%) 42.50 41.26 - 45.15 1.506 times
Fri 09 February 2024 42.03 (-6.83%) 45.98 39.87 - 47.00 1.8486 times
Fri 02 February 2024 45.11 (2.06%) 45.67 43.00 - 50.00 2.4542 times
Fri 26 January 2024 44.20 (3.98%) 42.75 42.00 - 45.20 1.1394 times
Fri 19 January 2024 42.51 (-6.22%) 44.83 42.00 - 45.00 0.3904 times

 weekly chart ValueLine

Monthly price and charts ValueLine

Strong monthly Stock price targets for ValueLine VALU are 36.68 and 41.5

Monthly Target 135.61
Monthly Target 237.75
Monthly Target 340.426666666667
Monthly Target 442.57
Monthly Target 545.25

Monthly price and volumes Value Line

Date Closing Open Range Volume
Wed 27 March 2024 39.90 (-7.42%) 43.10 38.28 - 43.10 0.3898 times
Thu 29 February 2024 43.10 (-3.36%) 43.00 39.87 - 49.00 0.9013 times
Wed 31 January 2024 44.60 (-8.51%) 46.75 42.00 - 50.00 0.9443 times
Fri 29 December 2023 48.75 (15.93%) 43.35 42.62 - 58.45 1.3914 times
Thu 30 November 2023 42.05 (2.69%) 40.50 39.63 - 47.00 0.522 times
Tue 31 October 2023 40.95 (-6.34%) 44.00 32.07 - 44.50 1.379 times
Fri 29 September 2023 43.72 (-18.14%) 53.65 42.58 - 53.75 0.8225 times
Thu 31 August 2023 53.41 (-0.3%) 53.87 46.74 - 60.27 1.3527 times
Mon 31 July 2023 53.57 (16.71%) 46.19 45.01 - 62.09 1.0976 times
Fri 30 June 2023 45.90 (0%) 47.95 43.10 - 50.50 1.1994 times
Wed 31 May 2023 45.90 (0.22%) 46.24 44.72 - 50.89 0.4184 times

 monthly chart ValueLine

DMA SMA EMA moving averages of Value Line VALU

DMA (daily moving average) of Value Line VALU

DMA period DMA value
5 day DMA 39.14
12 day DMA 39.19
20 day DMA 40.29
35 day DMA 41.38
50 day DMA 42.27
100 day DMA 43.99
150 day DMA 44.02
200 day DMA 45.35

EMA (exponential moving average) of Value Line VALU

EMA period EMA current EMA prev EMA prev2
5 day EMA39.3339.0538.92
12 day EMA39.5739.5139.55
20 day EMA40.1540.1840.27
35 day EMA41.1441.2141.32
50 day EMA42.1942.2842.4

SMA (simple moving average) of Value Line VALU

SMA period SMA current SMA prev SMA prev2
5 day SMA39.1438.9638.86
12 day SMA39.1939.2939.44
20 day SMA40.2940.440.59
35 day SMA41.3841.4941.64
50 day SMA42.2742.3642.48
100 day SMA43.9943.9944
150 day SMA44.0244.1144.19
200 day SMA45.3545.3945.42
Back to top | Use Dark Theme