Login or Join
HomepageValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ValueLine
Strong Daily Stock price targets for ValueLine VALU are 39.63 and 40.86
| Daily Target 1 | 38.65 |
| Daily Target 2 | 39.37 |
| Daily Target 3 | 39.876666666667 |
| Daily Target 4 | 40.6 |
| Daily Target 5 | 41.11 |
Daily price and volume Value Line
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 40.10 (2.51%) | 39.15 | 39.15 - 40.38 | 1.3765 times | Thu 15 May 2025 | 39.12 (-0.84%) | 39.36 | 39.03 - 39.77 | 0.6883 times | Wed 14 May 2025 | 39.45 (-0.75%) | 39.10 | 39.10 - 39.60 | 1.4575 times | Tue 13 May 2025 | 39.75 (-2.33%) | 39.86 | 39.75 - 39.86 | 0.4453 times | Mon 12 May 2025 | 40.70 (3.43%) | 41.00 | 40.50 - 41.00 | 2.4696 times | Fri 09 May 2025 | 39.35 (0.33%) | 39.48 | 39.35 - 39.51 | 0.5668 times | Thu 08 May 2025 | 39.22 (-1.03%) | 39.95 | 39.13 - 39.95 | 0.5668 times | Wed 07 May 2025 | 39.63 (0.33%) | 39.18 | 39.01 - 39.63 | 0.8502 times | Tue 06 May 2025 | 39.50 (-1.05%) | 39.40 | 39.33 - 39.55 | 0.6478 times | Mon 05 May 2025 | 39.92 (-2.16%) | 40.31 | 39.67 - 40.31 | 0.9312 times | Fri 02 May 2025 | 40.80 (0.44%) | 40.60 | 40.60 - 40.81 | 1.2146 times |
Weekly price and charts ValueLine
Strong weekly Stock price targets for ValueLine VALU are 38.58 and 40.55
| Weekly Target 1 | 38.07 |
| Weekly Target 2 | 39.09 |
| Weekly Target 3 | 40.043333333333 |
| Weekly Target 4 | 41.06 |
| Weekly Target 5 | 42.01 |
Weekly price and volumes for Value Line
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 40.10 (1.91%) | 41.00 | 39.03 - 41.00 | 0.8828 times | Fri 09 May 2025 | 39.35 (-3.55%) | 40.31 | 39.01 - 40.31 | 0.4886 times | Fri 02 May 2025 | 40.80 (4.29%) | 39.47 | 39.18 - 41.65 | 2.1376 times | Fri 25 April 2025 | 39.12 (1.35%) | 38.04 | 38.04 - 40.60 | 1.4713 times | Thu 17 April 2025 | 38.60 (-2.77%) | 39.65 | 38.21 - 41.85 | 0.0022 times | Wed 16 April 2025 | 39.70 (0%) | 39.65 | 39.15 - 40.42 | 0.4536 times | Wed 16 April 2025 | 39.70 (0%) | 39.65 | 39.15 - 41.85 | 0 times | Wed 16 April 2025 | 39.70 (0%) | 39.65 | 39.15 - 41.85 | 0 times | Wed 16 April 2025 | 39.70 (0.94%) | 39.60 | 39.15 - 41.85 | 1.1215 times | Fri 11 April 2025 | 39.33 (6.76%) | 36.74 | 35.62 - 41.70 | 3.4423 times | Fri 04 April 2025 | 36.84 (-2.82%) | 37.95 | 36.84 - 40.69 | 2.1764 times |
Monthly price and charts ValueLine
Strong monthly Stock price targets for ValueLine VALU are 38.56 and 40.55
| Monthly Target 1 | 38.05 |
| Monthly Target 2 | 39.07 |
| Monthly Target 3 | 40.036666666667 |
| Monthly Target 4 | 41.06 |
| Monthly Target 5 | 42.03 |
Monthly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 40.10 (-1.96%) | 40.96 | 39.01 - 41.00 | 0.2231 times | Wed 30 April 2025 | 40.90 (5.77%) | 39.93 | 35.62 - 41.85 | 1.0919 times | Mon 31 March 2025 | 38.67 (-5.54%) | 40.00 | 35.11 - 44.17 | 1.0828 times | Fri 28 February 2025 | 40.94 (4.17%) | 39.46 | 32.94 - 41.02 | 0.7295 times | Fri 31 January 2025 | 39.30 (-25.57%) | 52.51 | 38.57 - 54.29 | 0.8528 times | Tue 31 December 2024 | 52.80 (2.92%) | 53.12 | 51.23 - 55.01 | 0.7233 times | Tue 26 November 2024 | 51.30 (6.1%) | 48.70 | 47.95 - 57.68 | 1.4271 times | Thu 31 October 2024 | 48.35 (3.98%) | 46.53 | 43.55 - 54.14 | 1.251 times | Mon 30 September 2024 | 46.50 (12.16%) | 41.46 | 40.99 - 46.50 | 1.415 times | Fri 30 August 2024 | 41.46 (-12.25%) | 46.99 | 39.02 - 48.01 | 1.2035 times | Wed 31 July 2024 | 47.25 (9.71%) | 44.22 | 40.75 - 51.00 | 1.439 times |
Indicator Analysis of ValueLine
Please login to view indicator analysis. or View indicator analysis of ValueLine VALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Line VALU
DMA (daily moving average) of Value Line VALU
| DMA period | DMA value |
| 5 day DMA | 39.82 |
| 12 day DMA | 39.85 |
| 20 day DMA | 39.92 |
| 35 day DMA | 39.61 |
| 50 day DMA | 39.57 |
| 100 day DMA | 41.29 |
| 150 day DMA | 44.57 |
| 200 day DMA | 44.26 |
EMA (exponential moving average) of Value Line VALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.72 | 39.53 | 39.74 |
| 12 day EMA | 39.8 | 39.74 | 39.85 |
| 20 day EMA | 39.79 | 39.76 | 39.83 |
| 35 day EMA | 39.73 | 39.71 | 39.74 |
| 50 day EMA | 39.6 | 39.58 | 39.6 |
SMA (simple moving average) of Value Line VALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.82 | 39.67 | 39.69 |
| 12 day SMA | 39.85 | 39.91 | 40.02 |
| 20 day SMA | 39.92 | 39.9 | 39.93 |
| 35 day SMA | 39.61 | 39.61 | 39.6 |
| 50 day SMA | 39.57 | 39.59 | 39.61 |
| 100 day SMA | 41.29 | 41.42 | 41.57 |
| 150 day SMA | 44.57 | 44.6 | 44.63 |
| 200 day SMA | 44.26 | 44.31 | 44.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.