Login or Join
HomepageValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ValueLine
Strong Daily Stock price targets for ValueLine VALU are 38.22 and 38.63
| Daily Target 1 | 37.87 |
| Daily Target 2 | 38.15 |
| Daily Target 3 | 38.283333333333 |
| Daily Target 4 | 38.56 |
| Daily Target 5 | 38.69 |
Daily price and volume Value Line
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 38.42 (2.21%) | 38.01 | 38.01 - 38.42 | 0.6122 times |
| Thu 05 June 2025 | 37.59 (-3.12%) | 38.77 | 37.59 - 38.77 | 1.1224 times |
| Wed 04 June 2025 | 38.80 (1.38%) | 38.79 | 38.69 - 38.80 | 0.4592 times |
| Tue 03 June 2025 | 38.27 (0.31%) | 38.27 | 38.27 - 38.27 | 0.4082 times |
| Mon 02 June 2025 | 38.15 (-2.65%) | 39.50 | 38.15 - 39.50 | 0.7653 times |
| Fri 30 May 2025 | 39.19 (-0.33%) | 39.45 | 39.19 - 39.45 | 0.4592 times |
| Thu 29 May 2025 | 39.32 (2.29%) | 39.00 | 38.99 - 39.32 | 1.9388 times |
| Wed 28 May 2025 | 38.44 (-3.9%) | 37.95 | 37.95 - 38.54 | 1.9898 times |
| Tue 27 May 2025 | 40.00 (3.68%) | 39.04 | 38.99 - 40.00 | 1.0204 times |
| Fri 23 May 2025 | 38.58 (-0.57%) | 38.38 | 38.25 - 38.58 | 1.2245 times |
| Thu 22 May 2025 | 38.80 (-1.95%) | 39.73 | 38.80 - 39.87 | 3.9796 times |
Weekly price and charts ValueLine
Strong weekly Stock price targets for ValueLine VALU are 37.05 and 38.96
| Weekly Target 1 | 36.59 |
| Weekly Target 2 | 37.51 |
| Weekly Target 3 | 38.503333333333 |
| Weekly Target 4 | 39.42 |
| Weekly Target 5 | 40.41 |
Weekly price and volumes for Value Line
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 38.42 (-1.96%) | 39.50 | 37.59 - 39.50 | 0.5026 times |
| Fri 30 May 2025 | 39.19 (1.58%) | 39.04 | 37.95 - 40.00 | 0.8073 times |
| Fri 23 May 2025 | 38.58 (-3.79%) | 39.51 | 38.25 - 40.30 | 1.2337 times |
| Fri 16 May 2025 | 40.10 (1.91%) | 41.00 | 39.03 - 41.00 | 1.2109 times |
| Fri 09 May 2025 | 39.35 (-3.55%) | 40.31 | 39.01 - 40.31 | 0.6702 times |
| Fri 02 May 2025 | 40.80 (4.29%) | 39.47 | 39.18 - 41.65 | 2.932 times |
| Fri 25 April 2025 | 39.12 (1.35%) | 38.04 | 38.04 - 40.60 | 2.0181 times |
| Thu 17 April 2025 | 38.60 (-2.77%) | 39.65 | 38.21 - 41.85 | 0.003 times |
| Wed 16 April 2025 | 39.70 (0%) | 39.65 | 39.15 - 40.42 | 0.6222 times |
| Wed 16 April 2025 | 39.70 (0%) | 39.65 | 39.15 - 41.85 | 0 times |
| Wed 16 April 2025 | 39.70 (0%) | 39.65 | 39.15 - 41.85 | 0 times |
Monthly price and charts ValueLine
Strong monthly Stock price targets for ValueLine VALU are 37.05 and 38.96
| Monthly Target 1 | 36.59 |
| Monthly Target 2 | 37.51 |
| Monthly Target 3 | 38.503333333333 |
| Monthly Target 4 | 39.42 |
| Monthly Target 5 | 40.41 |
Monthly price and volumes Value Line
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 38.42 (-1.96%) | 39.50 | 37.59 - 39.50 | 0.0459 times |
| Fri 30 May 2025 | 39.19 (-4.18%) | 40.96 | 37.95 - 41.00 | 0.4343 times |
| Wed 30 April 2025 | 40.90 (5.77%) | 39.93 | 35.62 - 41.85 | 1.2124 times |
| Mon 31 March 2025 | 38.67 (-5.54%) | 40.00 | 35.11 - 44.17 | 1.2023 times |
| Fri 28 February 2025 | 40.94 (4.17%) | 39.46 | 32.94 - 41.02 | 0.8101 times |
| Fri 31 January 2025 | 39.30 (-25.57%) | 52.51 | 38.57 - 54.29 | 0.9469 times |
| Tue 31 December 2024 | 52.80 (2.92%) | 53.12 | 51.23 - 55.01 | 0.8032 times |
| Tue 26 November 2024 | 51.30 (6.1%) | 48.70 | 47.95 - 57.68 | 1.5847 times |
| Thu 31 October 2024 | 48.35 (3.98%) | 46.53 | 43.55 - 54.14 | 1.3891 times |
| Mon 30 September 2024 | 46.50 (12.16%) | 41.46 | 40.99 - 46.50 | 1.5712 times |
| Fri 30 August 2024 | 41.46 (-12.25%) | 46.99 | 39.02 - 48.01 | 1.3364 times |
Indicator Analysis of ValueLine
Please login to view indicator analysis. or View indicator analysis of ValueLine VALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Line VALU
DMA (daily moving average) of Value Line VALU
| DMA period | DMA value |
| 5 day DMA | 38.25 |
| 12 day DMA | 38.76 |
| 20 day DMA | 39.16 |
| 35 day DMA | 39.51 |
| 50 day DMA | 39.43 |
| 100 day DMA | 39.6 |
| 150 day DMA | 43.64 |
| 200 day DMA | 43.95 |
EMA (exponential moving average) of Value Line VALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.36 | 38.33 | 38.7 |
| 12 day EMA | 38.72 | 38.77 | 38.98 |
| 20 day EMA | 38.97 | 39.03 | 39.18 |
| 35 day EMA | 39.12 | 39.16 | 39.25 |
| 50 day EMA | 39.23 | 39.26 | 39.33 |
SMA (simple moving average) of Value Line VALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.25 | 38.4 | 38.75 |
| 12 day SMA | 38.76 | 38.87 | 39.07 |
| 20 day SMA | 39.16 | 39.2 | 39.31 |
| 35 day SMA | 39.51 | 39.55 | 39.61 |
| 50 day SMA | 39.43 | 39.43 | 39.44 |
| 100 day SMA | 39.6 | 39.69 | 39.81 |
| 150 day SMA | 43.64 | 43.72 | 43.8 |
| 200 day SMA | 43.95 | 43.97 | 43.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.