Login or Join
HomepageVillageBank VBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Bank VBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets VillageBank
Strong Daily Stock price targets for VillageBank VBFC are 78.78 and 78.78
| Daily Target 1 | 78.78 |
| Daily Target 2 | 78.78 |
| Daily Target 3 | 78.78 |
| Daily Target 4 | 78.78 |
| Daily Target 5 | 78.78 |
Daily price and volume Village Bank
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 78.78 (1.52%) | 78.78 | 78.78 - 78.78 | 0.2381 times | Thu 30 January 2025 | 77.60 (-0.51%) | 77.60 | 77.60 - 77.60 | 0.7143 times | Tue 28 January 2025 | 78.00 (0%) | 78.00 | 78.00 - 78.00 | 0.1587 times | Mon 27 January 2025 | 78.00 (0.13%) | 78.00 | 78.00 - 78.00 | 0.1587 times | Thu 23 January 2025 | 77.90 (0.52%) | 77.50 | 77.50 - 77.90 | 1.4286 times | Wed 22 January 2025 | 77.50 (0%) | 77.50 | 77.50 - 77.50 | 2.0635 times | Fri 17 January 2025 | 77.50 (0%) | 77.50 | 77.33 - 77.55 | 1.746 times | Fri 17 January 2025 | 77.50 (0%) | 77.50 | 77.33 - 77.55 | 1.746 times | Thu 16 January 2025 | 77.50 (-1.15%) | 76.04 | 76.04 - 77.90 | 1.4286 times | Wed 15 January 2025 | 78.40 (0.51%) | 78.40 | 78.40 - 78.40 | 0.3175 times | Tue 14 January 2025 | 78.00 (0%) | 78.00 | 78.00 - 78.00 | 0.7143 times |
Weekly price and charts VillageBank
Strong weekly Stock price targets for VillageBank VBFC are 78.78 and 78.78
| Weekly Target 1 | 78.78 |
| Weekly Target 2 | 78.78 |
| Weekly Target 3 | 78.78 |
| Weekly Target 4 | 78.78 |
| Weekly Target 5 | 78.78 |
Weekly price and volumes for Village Bank
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 78.78 (1.52%) | 78.78 | 78.78 - 78.78 | 0.0593 times | Thu 30 January 2025 | 77.60 (-0.39%) | 78.00 | 77.60 - 78.00 | 0.2569 times | Thu 23 January 2025 | 77.90 (0.52%) | 77.50 | 77.50 - 77.90 | 0.8696 times | Fri 17 January 2025 | 77.50 (0%) | 77.50 | 77.33 - 77.55 | 0.4348 times | Fri 17 January 2025 | 77.50 (-1.15%) | 78.00 | 76.04 - 78.40 | 1.1858 times | Fri 10 January 2025 | 78.40 (0%) | 78.35 | 78.00 - 78.40 | 2.7867 times | Wed 08 January 2025 | 78.40 (0.71%) | 78.95 | 78.35 - 78.95 | 0.5929 times | Fri 27 December 2024 | 77.85 (-3.78%) | 79.70 | 77.70 - 79.70 | 0.7538 times | Fri 20 December 2024 | 80.91 (3.86%) | 77.73 | 77.70 - 80.91 | 2.7241 times | Fri 15 November 2024 | 77.90 (1.23%) | 76.95 | 76.50 - 77.90 | 0.336 times | Wed 06 November 2024 | 76.95 (0%) | 76.70 | 76.62 - 76.95 | 0.4348 times |
Monthly price and charts VillageBank
Strong monthly Stock price targets for VillageBank VBFC are 78.78 and 78.78
| Monthly Target 1 | 78.78 |
| Monthly Target 2 | 78.78 |
| Monthly Target 3 | 78.78 |
| Monthly Target 4 | 78.78 |
| Monthly Target 5 | 78.78 |
Monthly price and volumes Village Bank
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 78.78 (1.52%) | 78.78 | 78.78 - 78.78 | 0.0119 times | Thu 30 January 2025 | 77.60 (-0.32%) | 78.95 | 76.04 - 78.95 | 1.234 times | Fri 27 December 2024 | 77.85 (-0.06%) | 77.73 | 77.70 - 80.91 | 0.7005 times | Fri 15 November 2024 | 77.90 (2.27%) | 76.95 | 76.50 - 77.90 | 0.1672 times | Thu 31 October 2024 | 76.17 (-0.1%) | 76.25 | 75.50 - 76.55 | 3.6263 times | Mon 30 September 2024 | 76.25 (57.22%) | 48.49 | 48.49 - 77.68 | 2.8899 times | Thu 29 August 2024 | 48.50 (3.59%) | 46.85 | 46.76 - 48.50 | 0.267 times | Wed 31 July 2024 | 46.82 (5.07%) | 48.50 | 45.99 - 48.50 | 0.1926 times | Thu 27 June 2024 | 44.56 (1.02%) | 48.95 | 43.83 - 48.95 | 0.2786 times | Wed 29 May 2024 | 44.11 (2.89%) | 42.66 | 42.66 - 44.40 | 0.6319 times | Tue 30 April 2024 | 42.87 (0.87%) | 41.61 | 40.12 - 42.87 | 1.4171 times |
Indicator Analysis of VillageBank
Please login to view indicator analysis. or View indicator analysis of VillageBank VBFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Village Bank VBFC
DMA (daily moving average) of Village Bank VBFC
| DMA period | DMA value |
| 5 day DMA | 78.06 |
| 12 day DMA | 77.89 |
| 20 day DMA | 78.22 |
| 35 day DMA | 77.51 |
| 50 day DMA | 76.15 |
| 100 day DMA | 60.68 |
| 150 day DMA | 54.12 |
| 200 day DMA | 52 |
EMA (exponential moving average) of Village Bank VBFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.12 | 77.79 | 77.88 |
| 12 day EMA | 77.98 | 77.83 | 77.87 |
| 20 day EMA | 77.61 | 77.49 | 77.48 |
| 35 day EMA | 75.93 | 75.76 | 75.65 |
| 50 day EMA | 74.22 | 74.03 | 73.88 |
SMA (simple moving average) of Village Bank VBFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.06 | 77.8 | 77.78 |
| 12 day SMA | 77.89 | 77.86 | 77.93 |
| 20 day SMA | 78.22 | 78.18 | 78.18 |
| 35 day SMA | 77.51 | 77.43 | 77.38 |
| 50 day SMA | 76.15 | 75.58 | 75.04 |
| 100 day SMA | 60.68 | 60.31 | 59.96 |
| 150 day SMA | 54.12 | 53.89 | 53.67 |
| 200 day SMA | 52 | 51.83 | 51.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.