Login or Join
HomepageVillageBank VBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Bank VBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets VillageBank
Strong Daily Stock price targets for VillageBank VBFC are 42.66 and 42.66
| Daily Target 1 | 42.66 |
| Daily Target 2 | 42.66 |
| Daily Target 3 | 42.66 |
| Daily Target 4 | 42.66 |
| Daily Target 5 | 42.66 |
Daily price and volume Village Bank
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 42.66 (-0.49%) | 42.66 | 42.66 - 42.66 | 0.1042 times | Tue 30 April 2024 | 42.87 (1.23%) | 42.87 | 42.87 - 42.87 | 0.4167 times | Wed 24 April 2024 | 42.35 (0.4%) | 42.11 | 42.11 - 42.35 | 1.0417 times | Tue 23 April 2024 | 42.18 (0.43%) | 42.18 | 42.18 - 42.18 | 0.2083 times | Mon 22 April 2024 | 42.00 (0.99%) | 41.86 | 41.86 - 42.00 | 0.8333 times | Fri 19 April 2024 | 41.59 (0%) | 41.50 | 41.49 - 41.59 | 1.0417 times | Thu 18 April 2024 | 41.59 (1.61%) | 41.83 | 41.59 - 42.00 | 1.3542 times | Tue 16 April 2024 | 40.93 (-0.87%) | 41.30 | 40.93 - 41.30 | 1.25 times | Mon 15 April 2024 | 41.29 (0.49%) | 41.29 | 40.75 - 41.29 | 1.9792 times | Wed 10 April 2024 | 41.09 (-0.41%) | 41.26 | 41.09 - 41.30 | 1.7708 times | Mon 08 April 2024 | 41.26 (0.32%) | 41.26 | 41.26 - 41.26 | 0.4167 times |
Weekly price and charts VillageBank
Strong weekly Stock price targets for VillageBank VBFC are 42.56 and 42.77
| Weekly Target 1 | 42.52 |
| Weekly Target 2 | 42.59 |
| Weekly Target 3 | 42.73 |
| Weekly Target 4 | 42.8 |
| Weekly Target 5 | 42.94 |
Weekly price and volumes for Village Bank
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 42.66 (0.73%) | 42.87 | 42.66 - 42.87 | 0.0924 times | Wed 24 April 2024 | 42.35 (1.83%) | 41.86 | 41.86 - 42.35 | 0.3697 times | Fri 19 April 2024 | 41.59 (1.22%) | 41.29 | 40.75 - 42.00 | 0.9982 times | Wed 10 April 2024 | 41.09 (-0.1%) | 41.26 | 41.09 - 41.30 | 0.3882 times | Fri 05 April 2024 | 41.13 (-3.22%) | 41.61 | 40.12 - 41.61 | 4.7505 times | Wed 27 March 2024 | 42.50 (1.7%) | 42.00 | 41.75 - 42.50 | 0.2588 times | Fri 22 March 2024 | 41.79 (0.24%) | 41.79 | 41.79 - 41.80 | 0.0739 times | Thu 14 March 2024 | 41.69 (3.45%) | 40.30 | 40.11 - 41.92 | 1.3863 times | Fri 01 March 2024 | 40.30 (-2.3%) | 41.45 | 40.30 - 41.45 | 0.7394 times | Thu 22 February 2024 | 41.25 (-1.2%) | 41.50 | 41.25 - 43.18 | 0.9427 times | Thu 08 February 2024 | 41.75 (-2.02%) | 41.66 | 41.28 - 42.00 | 0.2773 times |
Monthly price and charts VillageBank
Strong monthly Stock price targets for VillageBank VBFC are 42.66 and 42.66
| Monthly Target 1 | 42.66 |
| Monthly Target 2 | 42.66 |
| Monthly Target 3 | 42.66 |
| Monthly Target 4 | 42.66 |
| Monthly Target 5 | 42.66 |
Monthly price and volumes Village Bank
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 42.66 (-0.49%) | 42.66 | 42.66 - 42.66 | 0.0075 times | Tue 30 April 2024 | 42.87 (0.87%) | 41.61 | 40.12 - 42.87 | 2.6755 times | Wed 27 March 2024 | 42.50 (3.84%) | 40.30 | 40.11 - 42.50 | 0.7215 times | Mon 26 February 2024 | 40.93 (-3.94%) | 41.66 | 40.66 - 43.18 | 0.7741 times | Tue 30 January 2024 | 42.61 (6.9%) | 40.02 | 40.02 - 42.61 | 0.5411 times | Fri 29 December 2023 | 39.86 (0.4%) | 39.70 | 36.08 - 41.00 | 1.1875 times | Thu 30 November 2023 | 39.70 (2.24%) | 39.52 | 39.52 - 41.09 | 0.3323 times | Fri 27 October 2023 | 38.83 (-14.85%) | 46.25 | 38.83 - 47.00 | 0.7392 times | Fri 29 September 2023 | 45.60 (1.33%) | 44.91 | 44.28 - 48.00 | 1.21 times | Thu 31 August 2023 | 45.00 (-0.64%) | 45.77 | 41.97 - 48.70 | 1.8113 times | Mon 31 July 2023 | 45.29 (4.84%) | 43.90 | 43.46 - 49.44 | 0.744 times |
Indicator Analysis of VillageBank
Please login to view indicator analysis. or View indicator analysis of VillageBank VBFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Village Bank VBFC
DMA (daily moving average) of Village Bank VBFC
| DMA period | DMA value |
| 5 day DMA | 42.41 |
| 12 day DMA | 41.75 |
| 20 day DMA | 41.61 |
| 35 day DMA | 41.61 |
| 50 day DMA | 41.13 |
| 100 day DMA | 42.86 |
| 150 day DMA | 44.31 |
| 200 day DMA | 46.26 |
EMA (exponential moving average) of Village Bank VBFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.4 | 42.27 | 41.97 |
| 12 day EMA | 41.97 | 41.84 | 41.65 |
| 20 day EMA | 41.73 | 41.63 | 41.5 |
| 35 day EMA | 41.39 | 41.31 | 41.22 |
| 50 day EMA | 41.15 | 41.09 | 41.02 |
SMA (simple moving average) of Village Bank VBFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.41 | 42.2 | 41.94 |
| 12 day SMA | 41.75 | 41.62 | 41.44 |
| 20 day SMA | 41.61 | 41.57 | 41.51 |
| 35 day SMA | 41.61 | 41.6 | 41.56 |
| 50 day SMA | 41.13 | 41.07 | 41.01 |
| 100 day SMA | 42.86 | 42.91 | 42.96 |
| 150 day SMA | 44.31 | 44.42 | 44.5 |
| 200 day SMA | 46.26 | 46.29 | 46.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.