VbiVaccines VBIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vbi Vaccines VBIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets VbiVaccines

Strong Daily Stock price targets for VbiVaccines VBIV are 0.56 and 0.63

Daily Target 10.54
Daily Target 20.58
Daily Target 30.61333333333333
Daily Target 40.65
Daily Target 50.68

Daily price and volume Vbi Vaccines

Date Closing Open Range Volume
Wed 17 April 2024 0.61 (-1.61%) 0.65 0.58 - 0.65 0.2575 times
Tue 16 April 2024 0.62 (6.9%) 0.56 0.56 - 0.64 0.3251 times
Mon 15 April 2024 0.58 (0%) 0.58 0.55 - 0.58 0.1883 times
Fri 12 April 2024 0.58 (-3.33%) 0.59 0.55 - 0.61 0.3491 times
Thu 11 April 2024 0.60 (-6.25%) 0.62 0.55 - 0.63 0.424 times
Wed 10 April 2024 0.64 (-3.03%) 0.73 0.57 - 0.73 1.1692 times
Tue 09 April 2024 0.66 (-28.26%) 0.94 0.65 - 1.35 4.8409 times
Mon 08 April 2024 0.92 (29.58%) 0.71 0.70 - 0.98 0.9888 times
Fri 05 April 2024 0.71 (5.97%) 0.65 0.65 - 0.72 0.164 times
Thu 04 April 2024 0.67 (-10.67%) 0.73 0.66 - 0.77 1.293 times
Wed 03 April 2024 0.75 (7.14%) 0.71 0.66 - 0.77 1.8503 times

Daily chart VbiVaccines

Weekly price and charts VbiVaccines

Strong weekly Stock price targets for VbiVaccines VBIV are 0.58 and 0.68

Weekly Target 10.5
Weekly Target 20.56
Weekly Target 30.60333333333333
Weekly Target 40.66
Weekly Target 50.7

Weekly price and volumes for Vbi Vaccines

Date Closing Open Range Volume
Wed 17 April 2024 0.61 (5.17%) 0.58 0.55 - 0.65 0.4199 times
Fri 12 April 2024 0.58 (-18.31%) 0.71 0.55 - 1.35 4.2332 times
Fri 05 April 2024 0.71 (18.33%) 0.60 0.59 - 0.77 3.3235 times
Thu 28 March 2024 0.60 (3.45%) 0.58 0.56 - 0.61 0.1103 times
Fri 22 March 2024 0.58 (3.57%) 0.58 0.56 - 0.60 0.1094 times
Fri 15 March 2024 0.56 (-3.45%) 0.58 0.56 - 0.64 0.1607 times
Fri 08 March 2024 0.58 (-1.69%) 0.59 0.56 - 0.60 0.1622 times
Fri 01 March 2024 0.59 (3.51%) 0.57 0.56 - 0.60 0.134 times
Fri 23 February 2024 0.57 (-12.31%) 0.64 0.55 - 0.65 0.2134 times
Fri 16 February 2024 0.65 (-4.41%) 0.67 0.53 - 0.73 1.1334 times
Fri 09 February 2024 0.68 (-1.45%) 0.70 0.61 - 0.70 0.1184 times

weekly chart VbiVaccines

Monthly price and charts VbiVaccines

Strong monthly Stock price targets for VbiVaccines VBIV are 0.58 and 1.38

Monthly Target 10.04
Monthly Target 20.32
Monthly Target 30.83666666666667
Monthly Target 41.12
Monthly Target 51.64

Monthly price and volumes Vbi Vaccines

Date Closing Open Range Volume
Wed 17 April 2024 0.61 (1.67%) 0.60 0.55 - 1.35 2.2045 times
Thu 28 March 2024 0.60 (3.45%) 0.60 0.56 - 0.64 0.1578 times
Thu 29 February 2024 0.58 (-17.14%) 0.72 0.53 - 0.74 0.4579 times
Wed 31 January 2024 0.70 (18.64%) 0.59 0.58 - 0.76 0.1719 times
Fri 29 December 2023 0.59 (-4.84%) 0.62 0.52 - 0.73 0.2177 times
Thu 30 November 2023 0.62 (5.08%) 0.60 0.52 - 0.76 0.368 times
Tue 31 October 2023 0.59 (-11.94%) 0.68 0.45 - 0.69 0.2637 times
Fri 29 September 2023 0.67 (-45.08%) 1.22 0.59 - 1.31 0.7541 times
Thu 31 August 2023 1.22 (-6.87%) 1.30 1.18 - 1.35 0.5023 times
Mon 31 July 2023 1.31 (-60.18%) 2.73 1.08 - 2.90 4.9022 times
Fri 30 June 2023 3.29 (10.77%) 2.95 1.76 - 3.47 3.2704 times

monthly chart VbiVaccines

DMA SMA EMA moving averages of Vbi Vaccines VBIV

DMA (daily moving average) of Vbi Vaccines VBIV

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.67
20 day DMA 0.64
35 day DMA 0.61
50 day DMA 0.62
100 day DMA 0.62
150 day DMA 0.62
200 day DMA 0.79

EMA (exponential moving average) of Vbi Vaccines VBIV

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.620.62
12 day EMA0.640.650.65
20 day EMA0.640.640.64
35 day EMA0.650.650.65
50 day EMA0.630.630.63

SMA (simple moving average) of Vbi Vaccines VBIV

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.60.61
12 day SMA0.670.670.67
20 day SMA0.640.630.63
35 day SMA0.610.610.61
50 day SMA0.620.620.62
100 day SMA0.620.620.62
150 day SMA0.620.630.63
200 day SMA0.790.790.79
Back to top | Use Dark Theme