VbiVaccines VBIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vbi Vaccines VBIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets VbiVaccines

Strong Daily Stock price targets for VbiVaccines VBIV are 0.04 and 0.07

Daily Target 10.03
Daily Target 20.05
Daily Target 30.063333333333333
Daily Target 40.08
Daily Target 50.09

Daily price and volume Vbi Vaccines

Date Closing Open Range Volume
Wed 07 August 2024 0.06 (-53.85%) 0.08 0.05 - 0.08 0.566 times
Tue 06 August 2024 0.13 (116.67%) 0.12 0.12 - 0.23 8.2791 times
Mon 05 August 2024 0.06 (-33.33%) 0.08 0.06 - 0.08 0.1679 times
Fri 02 August 2024 0.09 (-25%) 0.11 0.08 - 0.11 0.1625 times
Thu 01 August 2024 0.12 (-7.69%) 0.13 0.11 - 0.14 0.1352 times
Wed 31 July 2024 0.13 (8.33%) 0.14 0.12 - 0.15 0.2802 times
Tue 30 July 2024 0.12 (-78.57%) 0.22 0.11 - 0.25 0.4013 times
Mon 29 July 2024 0.56 (0%) 0.55 0.55 - 0.56 0.0024 times
Fri 26 July 2024 0.56 (3.7%) 0.54 0.53 - 0.57 0.0019 times
Thu 25 July 2024 0.54 (-3.57%) 0.55 0.51 - 0.55 0.0035 times
Wed 24 July 2024 0.56 (-5.08%) 0.59 0.44 - 0.59 0.01 times

Daily chart VbiVaccines

Weekly price and charts VbiVaccines

Strong weekly Stock price targets for VbiVaccines VBIV are -0.04 and 0.15

Weekly Target 1-0.07
Weekly Target 2-0
Weekly Target 30.11333333333333
Weekly Target 40.18
Weekly Target 50.29

Weekly price and volumes for Vbi Vaccines

Date Closing Open Range Volume
Wed 07 August 2024 0.06 (-33.33%) 0.08 0.05 - 0.23 8.919 times
Fri 02 August 2024 0.09 (-83.93%) 0.55 0.08 - 0.56 0.9714 times
Fri 26 July 2024 0.56 (-5.08%) 0.59 0.44 - 0.63 0.0293 times
Fri 19 July 2024 0.59 (-25.32%) 0.79 0.59 - 0.79 0.0115 times
Fri 12 July 2024 0.79 (8.22%) 0.76 0.72 - 0.81 0.0081 times
Fri 05 July 2024 0.73 (-2.67%) 0.74 0.70 - 0.78 0.0047 times
Wed 03 July 2024 0.75 (13.64%) 0.67 0.66 - 0.78 0.012 times
Fri 28 June 2024 0.66 (10%) 0.60 0.60 - 0.67 0.032 times
Fri 21 June 2024 0.60 (0%) 0.58 0.57 - 0.62 0.0073 times
Tue 18 June 2024 0.60 (0%) 0.59 0.56 - 0.62 0.0047 times
Fri 14 June 2024 0.60 (0%) 0.59 0.57 - 0.63 0.0106 times

weekly chart VbiVaccines

Monthly price and charts VbiVaccines

Strong monthly Stock price targets for VbiVaccines VBIV are -0.04 and 0.15

Monthly Target 1-0.07
Monthly Target 2-0
Monthly Target 30.11333333333333
Monthly Target 40.18
Monthly Target 50.29

Monthly price and volumes Vbi Vaccines

Date Closing Open Range Volume
Wed 07 August 2024 0.06 (-53.85%) 0.13 0.05 - 0.23 8.5577 times
Wed 31 July 2024 0.13 (-80.3%) 0.67 0.11 - 0.81 0.6896 times
Fri 28 June 2024 0.66 (8.2%) 0.63 0.56 - 0.67 0.058 times
Fri 31 May 2024 0.61 (7.02%) 0.57 0.56 - 0.67 0.0434 times
Tue 30 April 2024 0.57 (-5%) 0.60 0.53 - 1.35 0.4137 times
Thu 28 March 2024 0.60 (3.45%) 0.60 0.56 - 0.64 0.0273 times
Thu 29 February 2024 0.58 (-17.14%) 0.72 0.53 - 0.74 0.0792 times
Wed 31 January 2024 0.70 (18.64%) 0.59 0.58 - 0.76 0.0297 times
Fri 29 December 2023 0.59 (-4.84%) 0.62 0.52 - 0.73 0.0376 times
Thu 30 November 2023 0.62 (5.08%) 0.60 0.52 - 0.76 0.0637 times
Tue 31 October 2023 0.59 (-11.94%) 0.68 0.45 - 0.69 0.0456 times

monthly chart VbiVaccines

DMA SMA EMA moving averages of Vbi Vaccines VBIV

DMA (daily moving average) of Vbi Vaccines VBIV

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.29
20 day DMA 0.46
35 day DMA 0.56
50 day DMA 0.57
100 day DMA 0.6
150 day DMA 0.6
200 day DMA 0.61

EMA (exponential moving average) of Vbi Vaccines VBIV

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.140.15
12 day EMA0.250.290.32
20 day EMA0.370.40.43
35 day EMA0.450.470.49
50 day EMA0.520.540.56

SMA (simple moving average) of Vbi Vaccines VBIV

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.110.1
12 day SMA0.290.340.38
20 day SMA0.460.490.53
35 day SMA0.560.570.59
50 day SMA0.570.580.59
100 day SMA0.60.60.6
150 day SMA0.60.610.61
200 day SMA0.610.610.61
Back to top | Use Dark Theme