VeritexHoldings VBTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritex Holdings VBTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets VeritexHoldings
Strong Daily Stock price targets for VeritexHoldings VBTX are 25.47 and 26.09
Daily Target 1 | 25.36 |
Daily Target 2 | 25.58 |
Daily Target 3 | 25.983333333333 |
Daily Target 4 | 26.2 |
Daily Target 5 | 26.6 |
Daily price and volume Veritex Holdings
Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 25.79 (-0.81%) | 26.18 | 25.77 - 26.39 | 1.3895 times | Fri 21 February 2025 | 26.00 (-0.54%) | 26.48 | 25.67 - 26.48 | 1.559 times | Thu 20 February 2025 | 26.14 (-0.46%) | 26.07 | 25.70 - 26.29 | 0.7708 times | Wed 19 February 2025 | 26.26 (-0.68%) | 26.21 | 26.02 - 26.49 | 0.8154 times | Tue 18 February 2025 | 26.44 (-0.53%) | 26.49 | 26.30 - 26.59 | 0.8505 times | Fri 14 February 2025 | 26.58 (-0.49%) | 26.64 | 26.48 - 27.01 | 0.9903 times | Thu 13 February 2025 | 26.71 (0.79%) | 26.74 | 26.38 - 26.84 | 1.0098 times | Wed 12 February 2025 | 26.50 (-3.43%) | 26.92 | 26.50 - 27.02 | 1.2125 times | Tue 11 February 2025 | 27.44 (2.89%) | 26.49 | 26.49 - 27.46 | 0.7576 times | Mon 10 February 2025 | 26.67 (-1.26%) | 26.99 | 26.64 - 27.04 | 0.6447 times | Fri 07 February 2025 | 27.01 (-2.28%) | 27.54 | 26.82 - 27.62 | 1.45 times |
Weekly price and charts VeritexHoldings
Strong weekly Stock price targets for VeritexHoldings VBTX are 25.47 and 26.09
Weekly Target 1 | 25.36 |
Weekly Target 2 | 25.58 |
Weekly Target 3 | 25.983333333333 |
Weekly Target 4 | 26.2 |
Weekly Target 5 | 26.6 |
Weekly price and volumes for Veritex Holdings
Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 25.79 (-0.81%) | 26.18 | 25.77 - 26.39 | 0.3131 times | Fri 21 February 2025 | 26.00 (-2.18%) | 26.49 | 25.67 - 26.59 | 0.9003 times | Fri 14 February 2025 | 26.58 (-1.59%) | 26.99 | 26.38 - 27.46 | 1.0398 times | Fri 07 February 2025 | 27.01 (0.78%) | 25.85 | 25.60 - 27.75 | 1.3276 times | Fri 31 January 2025 | 26.80 (1.17%) | 26.50 | 24.35 - 27.25 | 2.0495 times | Fri 24 January 2025 | 26.49 (0.53%) | 26.66 | 25.91 - 26.97 | 0.9273 times | Fri 17 January 2025 | 26.35 (0%) | 26.50 | 26.15 - 26.58 | 0.2322 times | Fri 17 January 2025 | 26.35 (7.82%) | 24.29 | 24.13 - 26.89 | 1.6907 times | Fri 10 January 2025 | 24.44 (-4.94%) | 25.78 | 24.27 - 25.95 | 0.5531 times | Wed 08 January 2025 | 25.71 (-3.67%) | 26.78 | 25.55 - 27.06 | 0.9665 times | Fri 03 January 2025 | 26.69 (-2.48%) | 27.21 | 26.00 - 27.53 | 0.9312 times |
Monthly price and charts VeritexHoldings
Strong monthly Stock price targets for VeritexHoldings VBTX are 24.62 and 26.77
Monthly Target 1 | 24.23 |
Monthly Target 2 | 25.01 |
Monthly Target 3 | 26.38 |
Monthly Target 4 | 27.16 |
Monthly Target 5 | 28.53 |
Monthly price and volumes Veritex Holdings
Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 25.79 (-3.77%) | 25.85 | 25.60 - 27.75 | 0.6713 times | Fri 31 January 2025 | 26.80 (-1.33%) | 27.42 | 24.13 - 27.53 | 1.2804 times | Tue 31 December 2024 | 27.16 (-12.53%) | 30.49 | 26.34 - 30.69 | 0.8012 times | Tue 26 November 2024 | 31.05 (15%) | 27.08 | 26.30 - 31.62 | 0.9814 times | Thu 31 October 2024 | 27.00 (2.58%) | 26.13 | 24.21 - 28.46 | 1.0982 times | Mon 30 September 2024 | 26.32 (4.49%) | 24.88 | 23.12 - 26.72 | 1.1707 times | Fri 30 August 2024 | 25.19 (0.48%) | 24.94 | 20.10 - 25.45 | 0.9173 times | Wed 31 July 2024 | 25.07 (18.87%) | 21.05 | 20.21 - 25.84 | 1.2187 times | Fri 28 June 2024 | 21.09 (3.38%) | 20.61 | 19.27 - 21.42 | 0.8112 times | Fri 31 May 2024 | 20.40 (4.72%) | 19.66 | 18.74 - 21.84 | 1.0496 times | Tue 30 April 2024 | 19.48 (-4.93%) | 20.99 | 19.06 - 21.10 | 1.1784 times |
Indicator Analysis of VeritexHoldings
Please login to view indicator analysis. or View indicator analysis of VeritexHoldings VBTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Veritex Holdings VBTX
DMA (daily moving average) of Veritex Holdings VBTX
DMA period | DMA value |
5 day DMA | 26.13 |
12 day DMA | 26.6 |
20 day DMA | 26.69 |
35 day DMA | 26.41 |
50 day DMA | 26.85 |
100 day DMA | 27.3 |
150 day DMA | 26.19 |
200 day DMA | 24.79 |
EMA (exponential moving average) of Veritex Holdings VBTX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.1 | 26.26 | 26.39 |
12 day EMA | 26.4 | 26.51 | 26.6 |
20 day EMA | 26.53 | 26.61 | 26.67 |
35 day EMA | 26.87 | 26.93 | 26.98 |
50 day EMA | 27.06 | 27.11 | 27.16 |
SMA (simple moving average) of Veritex Holdings VBTX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.13 | 26.28 | 26.43 |
12 day SMA | 26.6 | 26.76 | 26.83 |
20 day SMA | 26.69 | 26.73 | 26.74 |
35 day SMA | 26.41 | 26.43 | 26.44 |
50 day SMA | 26.85 | 26.94 | 27.01 |
100 day SMA | 27.3 | 27.31 | 27.31 |
150 day SMA | 26.19 | 26.18 | 26.15 |
200 day SMA | 24.79 | 24.76 | 24.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.