VeritexHoldings VBTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veritex Holdings VBTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets VeritexHoldings

Strong Daily Stock price targets for VeritexHoldings VBTX are 25.95 and 26.58

Daily Target 125.79
Daily Target 226.11
Daily Target 326.42
Daily Target 426.74
Daily Target 527.05

Daily price and volume Veritex Holdings

Date Closing Open Range Volume
Wed 22 January 2025 26.43 (-1.42%) 26.57 26.10 - 26.73 0.849 times
Tue 21 January 2025 26.81 (1.75%) 26.66 26.39 - 26.97 0.6927 times
Fri 17 January 2025 26.35 (0%) 26.50 26.15 - 26.58 0.7932 times
Fri 17 January 2025 26.35 (0.53%) 26.50 26.15 - 26.58 0.7932 times
Thu 16 January 2025 26.21 (-1.8%) 26.52 25.98 - 26.60 0.91 times
Wed 15 January 2025 26.69 (3.13%) 26.77 26.28 - 26.89 0.7397 times
Tue 14 January 2025 25.88 (4.27%) 25.17 24.82 - 25.90 1.5631 times
Mon 13 January 2025 24.82 (1.55%) 24.29 24.13 - 24.88 1.7698 times
Fri 10 January 2025 24.44 (-4.94%) 25.14 24.27 - 25.14 1.1428 times
Wed 08 January 2025 25.71 (0%) 25.78 25.55 - 25.95 0.7466 times
Wed 08 January 2025 25.71 (-0.58%) 25.78 25.55 - 25.95 0.7466 times

 Daily chart VeritexHoldings

Weekly price and charts VeritexHoldings

Strong weekly Stock price targets for VeritexHoldings VBTX are 25.83 and 26.7

Weekly Target 125.63
Weekly Target 226.03
Weekly Target 326.5
Weekly Target 426.9
Weekly Target 527.37

Weekly price and volumes for Veritex Holdings

Date Closing Open Range Volume
Wed 22 January 2025 26.43 (0.3%) 26.66 26.10 - 26.97 0.5063 times
Fri 17 January 2025 26.35 (0%) 26.50 26.15 - 26.58 0.2605 times
Fri 17 January 2025 26.35 (7.82%) 24.29 24.13 - 26.89 1.8969 times
Fri 10 January 2025 24.44 (-4.94%) 25.78 24.27 - 25.95 0.6205 times
Wed 08 January 2025 25.71 (-3.67%) 26.78 25.55 - 27.06 1.0844 times
Fri 03 January 2025 26.69 (-2.48%) 27.21 26.00 - 27.53 1.0448 times
Fri 27 December 2024 27.37 (-1.3%) 27.67 26.98 - 28.41 0.9997 times
Fri 20 December 2024 27.73 (-6.44%) 29.63 26.50 - 30.00 2.1499 times
Fri 13 December 2024 29.64 (-4.54%) 30.49 29.31 - 30.69 1.0608 times
Tue 26 November 2024 31.05 (0%) 30.94 30.75 - 31.32 0.3762 times
Tue 26 November 2024 31.05 (3.26%) 30.43 30.13 - 31.62 0.8629 times

 weekly chart VeritexHoldings

Monthly price and charts VeritexHoldings

Strong monthly Stock price targets for VeritexHoldings VBTX are 23.58 and 26.98

Monthly Target 122.63
Monthly Target 224.53
Monthly Target 326.03
Monthly Target 427.93
Monthly Target 529.43

Monthly price and volumes Veritex Holdings

Date Closing Open Range Volume
Wed 22 January 2025 26.43 (-2.69%) 27.42 24.13 - 27.53 0.8042 times
Tue 31 December 2024 27.16 (-12.53%) 30.49 26.34 - 30.69 0.7985 times
Tue 26 November 2024 31.05 (15%) 27.08 26.30 - 31.62 0.9782 times
Thu 31 October 2024 27.00 (2.58%) 26.13 24.21 - 28.46 1.0945 times
Mon 30 September 2024 26.32 (4.49%) 24.88 23.12 - 26.72 1.1668 times
Fri 30 August 2024 25.19 (0.48%) 24.94 20.10 - 25.45 0.9142 times
Wed 31 July 2024 25.07 (18.87%) 21.05 20.21 - 25.84 1.2146 times
Fri 28 June 2024 21.09 (3.38%) 20.61 19.27 - 21.42 0.8085 times
Fri 31 May 2024 20.40 (4.72%) 19.66 18.74 - 21.84 1.046 times
Tue 30 April 2024 19.48 (-4.93%) 20.99 19.06 - 21.10 1.1744 times
Thu 28 March 2024 20.49 (4.38%) 19.52 18.08 - 20.90 1.2397 times

 monthly chart VeritexHoldings

DMA SMA EMA moving averages of Veritex Holdings VBTX

DMA (daily moving average) of Veritex Holdings VBTX

DMA period DMA value
5 day DMA 26.43
12 day DMA 25.94
20 day DMA 26.4
35 day DMA 27.68
50 day DMA 28.09
100 day DMA 26.9
150 day DMA 25.32
200 day DMA 24.05

EMA (exponential moving average) of Veritex Holdings VBTX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4126.426.19
12 day EMA26.3426.3226.23
20 day EMA26.626.6226.6
35 day EMA27.1527.1927.21
50 day EMA27.8527.9127.96

SMA (simple moving average) of Veritex Holdings VBTX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4326.4826.3
12 day SMA25.9425.9325.92
20 day SMA26.426.4926.53
35 day SMA27.6827.7727.83
50 day SMA28.0928.128.11
100 day SMA26.926.8726.83
150 day SMA25.3225.2725.23
200 day SMA24.0524.0223.98
Back to top | Use Dark Theme