VeritexHoldings VBTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veritex Holdings VBTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets VeritexHoldings

Strong Daily Stock price targets for VeritexHoldings VBTX are 32.11 and 32.76

Daily Target 131.57
Daily Target 231.99
Daily Target 332.22
Daily Target 432.64
Daily Target 532.87

Daily price and volume Veritex Holdings

Date Closing Open Range Volume
Thu 14 August 2025 32.41 (0.37%) 31.82 31.80 - 32.45 0.9101 times
Wed 13 August 2025 32.29 (1.64%) 31.91 31.76 - 32.32 1.165 times
Tue 12 August 2025 31.77 (3.05%) 31.08 31.05 - 31.80 0.6213 times
Mon 11 August 2025 30.83 (-0.32%) 31.14 30.74 - 31.23 0.7691 times
Fri 08 August 2025 30.93 (1.28%) 30.80 30.55 - 31.06 0.6165 times
Thu 07 August 2025 30.54 (-1.32%) 30.89 30.42 - 31.41 2.0174 times
Wed 06 August 2025 30.95 (-1.28%) 31.41 30.93 - 31.41 0.9512 times
Tue 05 August 2025 31.35 (1.39%) 31.46 30.72 - 31.50 0.8972 times
Fri 01 August 2025 30.92 (-2.52%) 31.07 30.34 - 31.12 0.9467 times
Thu 31 July 2025 31.72 (-1%) 31.81 31.63 - 32.09 1.1055 times
Wed 30 July 2025 32.04 (-1.08%) 32.49 31.85 - 32.89 1.0277 times

 Daily chart VeritexHoldings

Weekly price and charts VeritexHoldings

Strong weekly Stock price targets for VeritexHoldings VBTX are 31.58 and 33.29

Weekly Target 130.16
Weekly Target 231.28
Weekly Target 331.866666666667
Weekly Target 432.99
Weekly Target 533.58

Weekly price and volumes for Veritex Holdings

Date Closing Open Range Volume
Thu 14 August 2025 32.41 (4.78%) 31.14 30.74 - 32.45 0.5995 times
Fri 08 August 2025 30.93 (0.03%) 31.46 30.42 - 31.50 0.7754 times
Fri 01 August 2025 30.92 (-4.89%) 32.41 30.34 - 32.89 0.8403 times
Fri 25 July 2025 32.51 (0.81%) 32.50 31.81 - 33.12 1.1941 times
Fri 18 July 2025 32.25 (17.44%) 32.18 31.52 - 33.69 4.8202 times
Fri 11 July 2025 27.46 (-0.58%) 27.44 27.00 - 28.22 0.3231 times
Thu 03 July 2025 27.62 (5.62%) 26.21 25.72 - 27.96 0.2757 times
Fri 27 June 2025 26.15 (7.61%) 24.33 24.32 - 26.32 0.4467 times
Fri 20 June 2025 24.30 (-0.69%) 24.25 23.95 - 24.66 0.3744 times
Fri 13 June 2025 24.47 (-1.49%) 24.80 24.41 - 25.66 0.3506 times
Fri 06 June 2025 24.84 (2.64%) 24.06 23.75 - 24.87 0.3625 times

 weekly chart VeritexHoldings

Monthly price and charts VeritexHoldings

Strong monthly Stock price targets for VeritexHoldings VBTX are 31.38 and 33.49

Monthly Target 129.62
Monthly Target 231.02
Monthly Target 331.733333333333
Monthly Target 433.13
Monthly Target 533.84

Monthly price and volumes Veritex Holdings

Date Closing Open Range Volume
Thu 14 August 2025 32.41 (2.18%) 31.07 30.34 - 32.45 0.6817 times
Thu 31 July 2025 31.72 (21.53%) 26.05 25.80 - 33.69 3.1878 times
Mon 30 June 2025 26.10 (7.85%) 24.06 23.75 - 26.40 0.7217 times
Fri 30 May 2025 24.20 (3.95%) 23.29 22.90 - 25.29 0.7217 times
Wed 30 April 2025 23.28 (-6.77%) 24.80 20.37 - 25.50 0.9491 times
Mon 31 March 2025 24.97 (-5.2%) 26.36 23.18 - 26.62 0.6215 times
Fri 28 February 2025 26.34 (-1.72%) 25.85 25.47 - 27.75 0.6652 times
Fri 31 January 2025 26.80 (-1.33%) 27.42 24.13 - 27.53 1.0247 times
Tue 31 December 2024 27.16 (-12.53%) 30.49 26.34 - 30.69 0.6412 times
Tue 26 November 2024 31.05 (15%) 27.08 26.30 - 31.62 0.7854 times
Thu 31 October 2024 27.00 (2.58%) 26.13 24.21 - 28.46 0.8788 times

 monthly chart VeritexHoldings

DMA SMA EMA moving averages of Veritex Holdings VBTX

DMA (daily moving average) of Veritex Holdings VBTX

DMA period DMA value
5 day DMA 31.65
12 day DMA 31.51
20 day DMA 31.85
35 day DMA 30.2
50 day DMA 28.53
100 day DMA 25.97
150 day DMA 25.94
200 day DMA 26.56

EMA (exponential moving average) of Veritex Holdings VBTX

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8631.5931.24
12 day EMA31.5831.4331.27
20 day EMA31.1831.0530.92
35 day EMA29.9329.7829.63
50 day EMA28.528.3428.18

SMA (simple moving average) of Veritex Holdings VBTX

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6531.2731
12 day SMA31.5131.4931.51
20 day SMA31.8531.8331.8
35 day SMA30.230.0129.8
50 day SMA28.5328.3728.21
100 day SMA25.9725.8925.81
150 day SMA25.9425.925.86
200 day SMA26.5626.5426.51
Back to top | Use Dark Theme