Login or Join
HomepageVeritexHoldings VBTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritex Holdings VBTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets VeritexHoldings
Strong Daily Stock price targets for VeritexHoldings VBTX are 25.95 and 26.58
| Daily Target 1 | 25.79 |
| Daily Target 2 | 26.11 |
| Daily Target 3 | 26.42 |
| Daily Target 4 | 26.74 |
| Daily Target 5 | 27.05 |
Daily price and volume Veritex Holdings
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 26.43 (-1.42%) | 26.57 | 26.10 - 26.73 | 0.849 times | Tue 21 January 2025 | 26.81 (1.75%) | 26.66 | 26.39 - 26.97 | 0.6927 times | Fri 17 January 2025 | 26.35 (0%) | 26.50 | 26.15 - 26.58 | 0.7932 times | Fri 17 January 2025 | 26.35 (0.53%) | 26.50 | 26.15 - 26.58 | 0.7932 times | Thu 16 January 2025 | 26.21 (-1.8%) | 26.52 | 25.98 - 26.60 | 0.91 times | Wed 15 January 2025 | 26.69 (3.13%) | 26.77 | 26.28 - 26.89 | 0.7397 times | Tue 14 January 2025 | 25.88 (4.27%) | 25.17 | 24.82 - 25.90 | 1.5631 times | Mon 13 January 2025 | 24.82 (1.55%) | 24.29 | 24.13 - 24.88 | 1.7698 times | Fri 10 January 2025 | 24.44 (-4.94%) | 25.14 | 24.27 - 25.14 | 1.1428 times | Wed 08 January 2025 | 25.71 (0%) | 25.78 | 25.55 - 25.95 | 0.7466 times | Wed 08 January 2025 | 25.71 (-0.58%) | 25.78 | 25.55 - 25.95 | 0.7466 times |
Weekly price and charts VeritexHoldings
Strong weekly Stock price targets for VeritexHoldings VBTX are 25.83 and 26.7
| Weekly Target 1 | 25.63 |
| Weekly Target 2 | 26.03 |
| Weekly Target 3 | 26.5 |
| Weekly Target 4 | 26.9 |
| Weekly Target 5 | 27.37 |
Weekly price and volumes for Veritex Holdings
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 26.43 (0.3%) | 26.66 | 26.10 - 26.97 | 0.5063 times | Fri 17 January 2025 | 26.35 (0%) | 26.50 | 26.15 - 26.58 | 0.2605 times | Fri 17 January 2025 | 26.35 (7.82%) | 24.29 | 24.13 - 26.89 | 1.8969 times | Fri 10 January 2025 | 24.44 (-4.94%) | 25.78 | 24.27 - 25.95 | 0.6205 times | Wed 08 January 2025 | 25.71 (-3.67%) | 26.78 | 25.55 - 27.06 | 1.0844 times | Fri 03 January 2025 | 26.69 (-2.48%) | 27.21 | 26.00 - 27.53 | 1.0448 times | Fri 27 December 2024 | 27.37 (-1.3%) | 27.67 | 26.98 - 28.41 | 0.9997 times | Fri 20 December 2024 | 27.73 (-6.44%) | 29.63 | 26.50 - 30.00 | 2.1499 times | Fri 13 December 2024 | 29.64 (-4.54%) | 30.49 | 29.31 - 30.69 | 1.0608 times | Tue 26 November 2024 | 31.05 (0%) | 30.94 | 30.75 - 31.32 | 0.3762 times | Tue 26 November 2024 | 31.05 (3.26%) | 30.43 | 30.13 - 31.62 | 0.8629 times |
Monthly price and charts VeritexHoldings
Strong monthly Stock price targets for VeritexHoldings VBTX are 23.58 and 26.98
| Monthly Target 1 | 22.63 |
| Monthly Target 2 | 24.53 |
| Monthly Target 3 | 26.03 |
| Monthly Target 4 | 27.93 |
| Monthly Target 5 | 29.43 |
Monthly price and volumes Veritex Holdings
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 26.43 (-2.69%) | 27.42 | 24.13 - 27.53 | 0.8042 times | Tue 31 December 2024 | 27.16 (-12.53%) | 30.49 | 26.34 - 30.69 | 0.7985 times | Tue 26 November 2024 | 31.05 (15%) | 27.08 | 26.30 - 31.62 | 0.9782 times | Thu 31 October 2024 | 27.00 (2.58%) | 26.13 | 24.21 - 28.46 | 1.0945 times | Mon 30 September 2024 | 26.32 (4.49%) | 24.88 | 23.12 - 26.72 | 1.1668 times | Fri 30 August 2024 | 25.19 (0.48%) | 24.94 | 20.10 - 25.45 | 0.9142 times | Wed 31 July 2024 | 25.07 (18.87%) | 21.05 | 20.21 - 25.84 | 1.2146 times | Fri 28 June 2024 | 21.09 (3.38%) | 20.61 | 19.27 - 21.42 | 0.8085 times | Fri 31 May 2024 | 20.40 (4.72%) | 19.66 | 18.74 - 21.84 | 1.046 times | Tue 30 April 2024 | 19.48 (-4.93%) | 20.99 | 19.06 - 21.10 | 1.1744 times | Thu 28 March 2024 | 20.49 (4.38%) | 19.52 | 18.08 - 20.90 | 1.2397 times |
Indicator Analysis of VeritexHoldings
Please login to view indicator analysis. or View indicator analysis of VeritexHoldings VBTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Veritex Holdings VBTX
DMA (daily moving average) of Veritex Holdings VBTX
| DMA period | DMA value |
| 5 day DMA | 26.43 |
| 12 day DMA | 25.94 |
| 20 day DMA | 26.4 |
| 35 day DMA | 27.68 |
| 50 day DMA | 28.09 |
| 100 day DMA | 26.9 |
| 150 day DMA | 25.32 |
| 200 day DMA | 24.05 |
EMA (exponential moving average) of Veritex Holdings VBTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.41 | 26.4 | 26.19 |
| 12 day EMA | 26.34 | 26.32 | 26.23 |
| 20 day EMA | 26.6 | 26.62 | 26.6 |
| 35 day EMA | 27.15 | 27.19 | 27.21 |
| 50 day EMA | 27.85 | 27.91 | 27.96 |
SMA (simple moving average) of Veritex Holdings VBTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.43 | 26.48 | 26.3 |
| 12 day SMA | 25.94 | 25.93 | 25.92 |
| 20 day SMA | 26.4 | 26.49 | 26.53 |
| 35 day SMA | 27.68 | 27.77 | 27.83 |
| 50 day SMA | 28.09 | 28.1 | 28.11 |
| 100 day SMA | 26.9 | 26.87 | 26.83 |
| 150 day SMA | 25.32 | 25.27 | 25.23 |
| 200 day SMA | 24.05 | 24.02 | 23.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.