VeritexHoldings VBTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veritex Holdings VBTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets VeritexHoldings

Strong Daily Stock price targets for VeritexHoldings VBTX are 25.47 and 26.09

Daily Target 125.36
Daily Target 225.58
Daily Target 325.983333333333
Daily Target 426.2
Daily Target 526.6

Daily price and volume Veritex Holdings

Date Closing Open Range Volume
Mon 24 February 2025 25.79 (-0.81%) 26.18 25.77 - 26.39 1.3895 times
Fri 21 February 2025 26.00 (-0.54%) 26.48 25.67 - 26.48 1.559 times
Thu 20 February 2025 26.14 (-0.46%) 26.07 25.70 - 26.29 0.7708 times
Wed 19 February 2025 26.26 (-0.68%) 26.21 26.02 - 26.49 0.8154 times
Tue 18 February 2025 26.44 (-0.53%) 26.49 26.30 - 26.59 0.8505 times
Fri 14 February 2025 26.58 (-0.49%) 26.64 26.48 - 27.01 0.9903 times
Thu 13 February 2025 26.71 (0.79%) 26.74 26.38 - 26.84 1.0098 times
Wed 12 February 2025 26.50 (-3.43%) 26.92 26.50 - 27.02 1.2125 times
Tue 11 February 2025 27.44 (2.89%) 26.49 26.49 - 27.46 0.7576 times
Mon 10 February 2025 26.67 (-1.26%) 26.99 26.64 - 27.04 0.6447 times
Fri 07 February 2025 27.01 (-2.28%) 27.54 26.82 - 27.62 1.45 times

Daily chart VeritexHoldings

Weekly price and charts VeritexHoldings

Strong weekly Stock price targets for VeritexHoldings VBTX are 25.47 and 26.09

Weekly Target 125.36
Weekly Target 225.58
Weekly Target 325.983333333333
Weekly Target 426.2
Weekly Target 526.6

Weekly price and volumes for Veritex Holdings

Date Closing Open Range Volume
Mon 24 February 2025 25.79 (-0.81%) 26.18 25.77 - 26.39 0.3131 times
Fri 21 February 2025 26.00 (-2.18%) 26.49 25.67 - 26.59 0.9003 times
Fri 14 February 2025 26.58 (-1.59%) 26.99 26.38 - 27.46 1.0398 times
Fri 07 February 2025 27.01 (0.78%) 25.85 25.60 - 27.75 1.3276 times
Fri 31 January 2025 26.80 (1.17%) 26.50 24.35 - 27.25 2.0495 times
Fri 24 January 2025 26.49 (0.53%) 26.66 25.91 - 26.97 0.9273 times
Fri 17 January 2025 26.35 (0%) 26.50 26.15 - 26.58 0.2322 times
Fri 17 January 2025 26.35 (7.82%) 24.29 24.13 - 26.89 1.6907 times
Fri 10 January 2025 24.44 (-4.94%) 25.78 24.27 - 25.95 0.5531 times
Wed 08 January 2025 25.71 (-3.67%) 26.78 25.55 - 27.06 0.9665 times
Fri 03 January 2025 26.69 (-2.48%) 27.21 26.00 - 27.53 0.9312 times

weekly chart VeritexHoldings

Monthly price and charts VeritexHoldings

Strong monthly Stock price targets for VeritexHoldings VBTX are 24.62 and 26.77

Monthly Target 124.23
Monthly Target 225.01
Monthly Target 326.38
Monthly Target 427.16
Monthly Target 528.53

Monthly price and volumes Veritex Holdings

Date Closing Open Range Volume
Mon 24 February 2025 25.79 (-3.77%) 25.85 25.60 - 27.75 0.6713 times
Fri 31 January 2025 26.80 (-1.33%) 27.42 24.13 - 27.53 1.2804 times
Tue 31 December 2024 27.16 (-12.53%) 30.49 26.34 - 30.69 0.8012 times
Tue 26 November 2024 31.05 (15%) 27.08 26.30 - 31.62 0.9814 times
Thu 31 October 2024 27.00 (2.58%) 26.13 24.21 - 28.46 1.0982 times
Mon 30 September 2024 26.32 (4.49%) 24.88 23.12 - 26.72 1.1707 times
Fri 30 August 2024 25.19 (0.48%) 24.94 20.10 - 25.45 0.9173 times
Wed 31 July 2024 25.07 (18.87%) 21.05 20.21 - 25.84 1.2187 times
Fri 28 June 2024 21.09 (3.38%) 20.61 19.27 - 21.42 0.8112 times
Fri 31 May 2024 20.40 (4.72%) 19.66 18.74 - 21.84 1.0496 times
Tue 30 April 2024 19.48 (-4.93%) 20.99 19.06 - 21.10 1.1784 times

monthly chart VeritexHoldings

DMA SMA EMA moving averages of Veritex Holdings VBTX

DMA (daily moving average) of Veritex Holdings VBTX

DMA period DMA value
5 day DMA 26.13
12 day DMA 26.6
20 day DMA 26.69
35 day DMA 26.41
50 day DMA 26.85
100 day DMA 27.3
150 day DMA 26.19
200 day DMA 24.79

EMA (exponential moving average) of Veritex Holdings VBTX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.126.2626.39
12 day EMA26.426.5126.6
20 day EMA26.5326.6126.67
35 day EMA26.8726.9326.98
50 day EMA27.0627.1127.16

SMA (simple moving average) of Veritex Holdings VBTX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1326.2826.43
12 day SMA26.626.7626.83
20 day SMA26.6926.7326.74
35 day SMA26.4126.4326.44
50 day SMA26.8526.9427.01
100 day SMA27.327.3127.31
150 day SMA26.1926.1826.15
200 day SMA24.7924.7624.73
Back to top | Use Dark Theme