VeritexHoldings VBTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritex Holdings VBTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets VeritexHoldings
Strong Daily Stock price targets for VeritexHoldings VBTX are 32.11 and 32.76
Daily Target 1 | 31.57 |
Daily Target 2 | 31.99 |
Daily Target 3 | 32.22 |
Daily Target 4 | 32.64 |
Daily Target 5 | 32.87 |
Daily price and volume Veritex Holdings
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 32.41 (0.37%) | 31.82 | 31.80 - 32.45 | 0.9101 times |
Wed 13 August 2025 | 32.29 (1.64%) | 31.91 | 31.76 - 32.32 | 1.165 times |
Tue 12 August 2025 | 31.77 (3.05%) | 31.08 | 31.05 - 31.80 | 0.6213 times |
Mon 11 August 2025 | 30.83 (-0.32%) | 31.14 | 30.74 - 31.23 | 0.7691 times |
Fri 08 August 2025 | 30.93 (1.28%) | 30.80 | 30.55 - 31.06 | 0.6165 times |
Thu 07 August 2025 | 30.54 (-1.32%) | 30.89 | 30.42 - 31.41 | 2.0174 times |
Wed 06 August 2025 | 30.95 (-1.28%) | 31.41 | 30.93 - 31.41 | 0.9512 times |
Tue 05 August 2025 | 31.35 (1.39%) | 31.46 | 30.72 - 31.50 | 0.8972 times |
Fri 01 August 2025 | 30.92 (-2.52%) | 31.07 | 30.34 - 31.12 | 0.9467 times |
Thu 31 July 2025 | 31.72 (-1%) | 31.81 | 31.63 - 32.09 | 1.1055 times |
Wed 30 July 2025 | 32.04 (-1.08%) | 32.49 | 31.85 - 32.89 | 1.0277 times |
Weekly price and charts VeritexHoldings
Strong weekly Stock price targets for VeritexHoldings VBTX are 31.58 and 33.29
Weekly Target 1 | 30.16 |
Weekly Target 2 | 31.28 |
Weekly Target 3 | 31.866666666667 |
Weekly Target 4 | 32.99 |
Weekly Target 5 | 33.58 |
Weekly price and volumes for Veritex Holdings
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 32.41 (4.78%) | 31.14 | 30.74 - 32.45 | 0.5995 times |
Fri 08 August 2025 | 30.93 (0.03%) | 31.46 | 30.42 - 31.50 | 0.7754 times |
Fri 01 August 2025 | 30.92 (-4.89%) | 32.41 | 30.34 - 32.89 | 0.8403 times |
Fri 25 July 2025 | 32.51 (0.81%) | 32.50 | 31.81 - 33.12 | 1.1941 times |
Fri 18 July 2025 | 32.25 (17.44%) | 32.18 | 31.52 - 33.69 | 4.8202 times |
Fri 11 July 2025 | 27.46 (-0.58%) | 27.44 | 27.00 - 28.22 | 0.3231 times |
Thu 03 July 2025 | 27.62 (5.62%) | 26.21 | 25.72 - 27.96 | 0.2757 times |
Fri 27 June 2025 | 26.15 (7.61%) | 24.33 | 24.32 - 26.32 | 0.4467 times |
Fri 20 June 2025 | 24.30 (-0.69%) | 24.25 | 23.95 - 24.66 | 0.3744 times |
Fri 13 June 2025 | 24.47 (-1.49%) | 24.80 | 24.41 - 25.66 | 0.3506 times |
Fri 06 June 2025 | 24.84 (2.64%) | 24.06 | 23.75 - 24.87 | 0.3625 times |
Monthly price and charts VeritexHoldings
Strong monthly Stock price targets for VeritexHoldings VBTX are 31.38 and 33.49
Monthly Target 1 | 29.62 |
Monthly Target 2 | 31.02 |
Monthly Target 3 | 31.733333333333 |
Monthly Target 4 | 33.13 |
Monthly Target 5 | 33.84 |
Monthly price and volumes Veritex Holdings
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 32.41 (2.18%) | 31.07 | 30.34 - 32.45 | 0.6817 times |
Thu 31 July 2025 | 31.72 (21.53%) | 26.05 | 25.80 - 33.69 | 3.1878 times |
Mon 30 June 2025 | 26.10 (7.85%) | 24.06 | 23.75 - 26.40 | 0.7217 times |
Fri 30 May 2025 | 24.20 (3.95%) | 23.29 | 22.90 - 25.29 | 0.7217 times |
Wed 30 April 2025 | 23.28 (-6.77%) | 24.80 | 20.37 - 25.50 | 0.9491 times |
Mon 31 March 2025 | 24.97 (-5.2%) | 26.36 | 23.18 - 26.62 | 0.6215 times |
Fri 28 February 2025 | 26.34 (-1.72%) | 25.85 | 25.47 - 27.75 | 0.6652 times |
Fri 31 January 2025 | 26.80 (-1.33%) | 27.42 | 24.13 - 27.53 | 1.0247 times |
Tue 31 December 2024 | 27.16 (-12.53%) | 30.49 | 26.34 - 30.69 | 0.6412 times |
Tue 26 November 2024 | 31.05 (15%) | 27.08 | 26.30 - 31.62 | 0.7854 times |
Thu 31 October 2024 | 27.00 (2.58%) | 26.13 | 24.21 - 28.46 | 0.8788 times |
Indicator Analysis of VeritexHoldings
Please login to view indicator analysis. or View indicator analysis of VeritexHoldings VBTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Veritex Holdings VBTX
DMA (daily moving average) of Veritex Holdings VBTX
DMA period | DMA value |
5 day DMA | 31.65 |
12 day DMA | 31.51 |
20 day DMA | 31.85 |
35 day DMA | 30.2 |
50 day DMA | 28.53 |
100 day DMA | 25.97 |
150 day DMA | 25.94 |
200 day DMA | 26.56 |
EMA (exponential moving average) of Veritex Holdings VBTX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.86 | 31.59 | 31.24 |
12 day EMA | 31.58 | 31.43 | 31.27 |
20 day EMA | 31.18 | 31.05 | 30.92 |
35 day EMA | 29.93 | 29.78 | 29.63 |
50 day EMA | 28.5 | 28.34 | 28.18 |
SMA (simple moving average) of Veritex Holdings VBTX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.65 | 31.27 | 31 |
12 day SMA | 31.51 | 31.49 | 31.51 |
20 day SMA | 31.85 | 31.83 | 31.8 |
35 day SMA | 30.2 | 30.01 | 29.8 |
50 day SMA | 28.53 | 28.37 | 28.21 |
100 day SMA | 25.97 | 25.89 | 25.81 |
150 day SMA | 25.94 | 25.9 | 25.86 |
200 day SMA | 26.56 | 26.54 | 26.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.