Login or Join
HomepageVeritexHoldings VBTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritex Holdings VBTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets VeritexHoldings
Strong Daily Stock price targets for VeritexHoldings VBTX are 24.27 and 24.61
| Daily Target 1 | 24.2 |
| Daily Target 2 | 24.34 |
| Daily Target 3 | 24.543333333333 |
| Daily Target 4 | 24.68 |
| Daily Target 5 | 24.88 |
Daily price and volume Veritex Holdings
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 24.47 (-2.24%) | 24.61 | 24.41 - 24.75 | 1.1122 times |
| Thu 12 June 2025 | 25.03 (-0.48%) | 24.93 | 24.55 - 25.08 | 0.877 times |
| Wed 11 June 2025 | 25.15 (-1.02%) | 25.48 | 25.08 - 25.66 | 1.0292 times |
| Tue 10 June 2025 | 25.41 (1.19%) | 25.20 | 25.11 - 25.62 | 0.9469 times |
| Mon 09 June 2025 | 25.11 (1.09%) | 24.80 | 24.80 - 25.20 | 0.9514 times |
| Fri 06 June 2025 | 24.84 (2.9%) | 24.42 | 24.35 - 24.87 | 0.9924 times |
| Thu 05 June 2025 | 24.14 (0.63%) | 23.98 | 23.87 - 24.33 | 1.1741 times |
| Wed 04 June 2025 | 23.99 (-0.79%) | 24.22 | 23.87 - 24.35 | 1.1039 times |
| Tue 03 June 2025 | 24.18 (0.83%) | 23.95 | 23.78 - 24.35 | 0.9635 times |
| Mon 02 June 2025 | 23.98 (-0.91%) | 24.06 | 23.75 - 24.24 | 0.8495 times |
| Fri 30 May 2025 | 24.20 (-0.94%) | 24.35 | 24.08 - 24.39 | 0.9071 times |
Weekly price and charts VeritexHoldings
Strong weekly Stock price targets for VeritexHoldings VBTX are 23.82 and 25.07
| Weekly Target 1 | 23.6 |
| Weekly Target 2 | 24.03 |
| Weekly Target 3 | 24.846666666667 |
| Weekly Target 4 | 25.28 |
| Weekly Target 5 | 26.1 |
Weekly price and volumes for Veritex Holdings
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 24.47 (-1.49%) | 24.80 | 24.41 - 25.66 | 1.1112 times |
| Fri 06 June 2025 | 24.84 (2.64%) | 24.06 | 23.75 - 24.87 | 1.1489 times |
| Fri 30 May 2025 | 24.20 (0.92%) | 24.32 | 23.93 - 24.74 | 0.8575 times |
| Fri 23 May 2025 | 23.98 (-4.5%) | 24.81 | 23.59 - 25.12 | 1.2271 times |
| Fri 16 May 2025 | 25.11 (4.8%) | 25.07 | 24.13 - 25.29 | 1.0263 times |
| Fri 09 May 2025 | 23.96 (-0.17%) | 23.83 | 23.27 - 24.13 | 1.5574 times |
| Fri 02 May 2025 | 24.00 (3%) | 23.30 | 22.78 - 24.16 | 1.2581 times |
| Fri 25 April 2025 | 23.30 (6.93%) | 21.51 | 21.09 - 23.48 | 0.922 times |
| Thu 17 April 2025 | 21.79 (1.4%) | 21.59 | 21.15 - 22.66 | 0.4496 times |
| Wed 16 April 2025 | 21.49 (0%) | 21.59 | 21.28 - 21.87 | 0.4419 times |
| Wed 16 April 2025 | 21.49 (0%) | 21.59 | 21.28 - 22.66 | 0 times |
Monthly price and charts VeritexHoldings
Strong monthly Stock price targets for VeritexHoldings VBTX are 24.11 and 26.02
| Monthly Target 1 | 22.72 |
| Monthly Target 2 | 23.59 |
| Monthly Target 3 | 24.626666666667 |
| Monthly Target 4 | 25.5 |
| Monthly Target 5 | 26.54 |
Monthly price and volumes Veritex Holdings
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 24.47 (1.12%) | 24.06 | 23.75 - 25.66 | 0.419 times |
| Fri 30 May 2025 | 24.20 (3.95%) | 23.29 | 22.90 - 25.29 | 0.9571 times |
| Wed 30 April 2025 | 23.28 (-6.77%) | 24.80 | 20.37 - 25.50 | 1.2588 times |
| Mon 31 March 2025 | 24.97 (-5.2%) | 26.36 | 23.18 - 26.62 | 0.8242 times |
| Fri 28 February 2025 | 26.34 (-1.72%) | 25.85 | 25.47 - 27.75 | 0.8822 times |
| Fri 31 January 2025 | 26.80 (-1.33%) | 27.42 | 24.13 - 27.53 | 1.3589 times |
| Tue 31 December 2024 | 27.16 (-12.53%) | 30.49 | 26.34 - 30.69 | 0.8503 times |
| Tue 26 November 2024 | 31.05 (15%) | 27.08 | 26.30 - 31.62 | 1.0416 times |
| Thu 31 October 2024 | 27.00 (2.58%) | 26.13 | 24.21 - 28.46 | 1.1655 times |
| Mon 30 September 2024 | 26.32 (4.49%) | 24.88 | 23.12 - 26.72 | 1.2425 times |
| Fri 30 August 2024 | 25.19 (0.48%) | 24.94 | 20.10 - 25.45 | 0.9735 times |
Indicator Analysis of VeritexHoldings
Please login to view indicator analysis. or View indicator analysis of VeritexHoldings VBTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Veritex Holdings VBTX
DMA (daily moving average) of Veritex Holdings VBTX
| DMA period | DMA value |
| 5 day DMA | 25.03 |
| 12 day DMA | 24.58 |
| 20 day DMA | 24.57 |
| 35 day DMA | 24.3 |
| 50 day DMA | 23.5 |
| 100 day DMA | 24.52 |
| 150 day DMA | 25.72 |
| 200 day DMA | 25.69 |
EMA (exponential moving average) of Veritex Holdings VBTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.82 | 24.99 | 24.97 |
| 12 day EMA | 24.69 | 24.73 | 24.68 |
| 20 day EMA | 24.52 | 24.53 | 24.48 |
| 35 day EMA | 24.07 | 24.05 | 23.99 |
| 50 day EMA | 23.66 | 23.63 | 23.57 |
SMA (simple moving average) of Veritex Holdings VBTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.03 | 25.11 | 24.93 |
| 12 day SMA | 24.58 | 24.56 | 24.53 |
| 20 day SMA | 24.57 | 24.6 | 24.6 |
| 35 day SMA | 24.3 | 24.27 | 24.18 |
| 50 day SMA | 23.5 | 23.44 | 23.38 |
| 100 day SMA | 24.52 | 24.55 | 24.56 |
| 150 day SMA | 25.72 | 25.73 | 25.75 |
| 200 day SMA | 25.69 | 25.69 | 25.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.