Login or Join
HomepageVisteonCorporation VC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visteon Corporation VC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets VisteonCorporation
Strong Daily Stock price targets for VisteonCorporation VC are 91.29 and 95.64
| Daily Target 1 | 90.49 |
| Daily Target 2 | 92.09 |
| Daily Target 3 | 94.84 |
| Daily Target 4 | 96.44 |
| Daily Target 5 | 99.19 |
Daily price and volume Visteon Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 93.69 (-3.95%) | 97.52 | 93.24 - 97.59 | 1.6118 times | Thu 15 January 2026 | 97.54 (-0.76%) | 98.37 | 96.79 - 98.70 | 1.1503 times | Wed 14 January 2026 | 98.29 (-1.28%) | 99.63 | 97.64 - 100.03 | 0.369 times | Tue 13 January 2026 | 99.56 (0.14%) | 100.20 | 99.29 - 100.95 | 0.9248 times | Mon 12 January 2026 | 99.42 (-2.42%) | 100.32 | 99.01 - 101.91 | 0.8676 times | Fri 09 January 2026 | 101.89 (-2.19%) | 104.15 | 101.68 - 105.47 | 1.1473 times | Thu 08 January 2026 | 104.17 (2.77%) | 101.26 | 101.06 - 105.41 | 0.8124 times | Wed 07 January 2026 | 101.36 (-2.18%) | 103.69 | 100.72 - 104.28 | 0.7703 times | Tue 06 January 2026 | 103.62 (4.68%) | 98.21 | 98.00 - 103.67 | 1.3141 times | Mon 05 January 2026 | 98.99 (2.18%) | 96.38 | 96.38 - 99.88 | 1.0325 times | Fri 02 January 2026 | 96.88 (1.87%) | 95.25 | 94.36 - 96.95 | 1.1202 times |
Weekly price and charts VisteonCorporation
Strong weekly Stock price targets for VisteonCorporation VC are 89.13 and 97.8
| Weekly Target 1 | 87.61 |
| Weekly Target 2 | 90.65 |
| Weekly Target 3 | 96.28 |
| Weekly Target 4 | 99.32 |
| Weekly Target 5 | 104.95 |
Weekly price and volumes for Visteon Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 93.69 (-8.05%) | 100.32 | 93.24 - 101.91 | 1.1442 times | Fri 09 January 2026 | 101.89 (5.17%) | 96.38 | 96.38 - 105.47 | 1.1798 times | Fri 02 January 2026 | 96.88 (-0.43%) | 97.40 | 94.25 - 97.56 | 0.9665 times | Fri 26 December 2025 | 97.30 (-2.56%) | 99.98 | 95.99 - 100.44 | 0.7249 times | Fri 19 December 2025 | 99.86 (-3.45%) | 104.04 | 99.25 - 104.04 | 1.5716 times | Fri 12 December 2025 | 103.43 (3.97%) | 99.60 | 98.57 - 105.93 | 0.9741 times | Fri 05 December 2025 | 99.48 (-3.65%) | 102.47 | 99.47 - 103.96 | 0.9855 times | Fri 28 November 2025 | 103.25 (1.27%) | 101.58 | 101.06 - 104.07 | 0.4938 times | Fri 21 November 2025 | 101.96 (-3.01%) | 104.06 | 97.17 - 104.62 | 1.0987 times | Fri 14 November 2025 | 105.12 (-1.45%) | 106.95 | 103.32 - 108.84 | 0.8611 times | Fri 07 November 2025 | 106.67 (-0.46%) | 106.57 | 103.48 - 107.82 | 0.6361 times |
Monthly price and charts VisteonCorporation
Strong monthly Stock price targets for VisteonCorporation VC are 87.35 and 99.58
| Monthly Target 1 | 85.24 |
| Monthly Target 2 | 89.46 |
| Monthly Target 3 | 97.466666666667 |
| Monthly Target 4 | 101.69 |
| Monthly Target 5 | 109.7 |
Monthly price and volumes Visteon Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 93.69 (-1.48%) | 95.25 | 93.24 - 105.47 | 0.5834 times | Wed 31 December 2025 | 95.10 (-7.89%) | 102.47 | 94.25 - 105.93 | 1.1203 times | Fri 28 November 2025 | 103.25 (-3.65%) | 106.57 | 97.17 - 108.84 | 0.6975 times | Fri 31 October 2025 | 107.16 (-10.6%) | 119.32 | 103.23 - 123.28 | 1.621 times | Tue 30 September 2025 | 119.86 (-3.31%) | 122.46 | 118.57 - 129.10 | 0.8005 times | Fri 29 August 2025 | 123.96 (11.52%) | 110.45 | 107.32 - 128.32 | 0.7872 times | Thu 31 July 2025 | 111.15 (19.13%) | 93.16 | 93.16 - 117.90 | 1.4986 times | Mon 30 June 2025 | 93.30 (10.51%) | 83.86 | 81.18 - 95.63 | 0.9829 times | Fri 30 May 2025 | 84.43 (6.62%) | 77.88 | 77.19 - 91.39 | 0.7841 times | Wed 30 April 2025 | 79.19 (2.02%) | 77.61 | 65.10 - 81.29 | 1.1244 times | Mon 31 March 2025 | 77.62 (-10.49%) | 86.26 | 76.42 - 88.61 | 0.9276 times |
Indicator Analysis of VisteonCorporation
Please login to view indicator analysis. or View indicator analysis of VisteonCorporation VC on MunafaSutra.com for free
DMA SMA EMA moving averages of Visteon Corporation VC
DMA (daily moving average) of Visteon Corporation VC
| DMA period | DMA value |
| 5 day DMA | 97.7 |
| 12 day DMA | 99.21 |
| 20 day DMA | 98.6 |
| 35 day DMA | 99.95 |
| 50 day DMA | 101.09 |
| 100 day DMA | 109.84 |
| 150 day DMA | 109.52 |
| 200 day DMA | 102.01 |
EMA (exponential moving average) of Visteon Corporation VC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.22 | 98.99 | 99.72 |
| 12 day EMA | 98.55 | 99.43 | 99.77 |
| 20 day EMA | 99.11 | 99.68 | 99.91 |
| 35 day EMA | 100.08 | 100.46 | 100.63 |
| 50 day EMA | 101.13 | 101.43 | 101.59 |
SMA (simple moving average) of Visteon Corporation VC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.7 | 99.34 | 100.67 |
| 12 day SMA | 99.21 | 99.42 | 99.28 |
| 20 day SMA | 98.6 | 98.91 | 99.13 |
| 35 day SMA | 99.95 | 100.21 | 100.31 |
| 50 day SMA | 101.09 | 101.33 | 101.52 |
| 100 day SMA | 109.84 | 110.18 | 110.47 |
| 150 day SMA | 109.52 | 109.5 | 109.45 |
| 200 day SMA | 102.01 | 101.92 | 101.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.