Login or Join
HomepageVisteonCorporation VC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visteon Corporation VC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets VisteonCorporation
Strong Daily Stock price targets for VisteonCorporation VC are 71.17 and 72.78
| Daily Target 1 | 69.88 |
| Daily Target 2 | 70.85 |
| Daily Target 3 | 71.493333333333 |
| Daily Target 4 | 72.46 |
| Daily Target 5 | 73.1 |
Daily price and volume Visteon Corporation
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 71.81 (1.56%) | 70.90 | 70.53 - 72.14 | 0.8701 times | Wed 16 April 2025 | 70.71 (0%) | 70.21 | 69.36 - 71.22 | 0 times | Wed 16 April 2025 | 70.71 (0%) | 70.21 | 69.36 - 71.22 | 0 times | Wed 16 April 2025 | 70.71 (0%) | 70.21 | 69.36 - 71.21 | 1.2947 times | Wed 16 April 2025 | 70.71 (0%) | 70.21 | 69.36 - 71.22 | 0 times | Wed 16 April 2025 | 70.71 (1.43%) | 70.21 | 69.36 - 71.22 | 0 times | Tue 15 April 2025 | 69.71 (-0.11%) | 67.56 | 67.32 - 69.97 | 1.5486 times | Mon 14 April 2025 | 69.79 (2.47%) | 69.63 | 67.50 - 70.35 | 1.9927 times | Fri 11 April 2025 | 68.11 (1.6%) | 66.89 | 65.54 - 68.33 | 1.4802 times | Thu 10 April 2025 | 67.04 (-9.12%) | 68.85 | 65.10 - 69.61 | 2.8138 times | Wed 09 April 2025 | 73.77 (9.68%) | 66.57 | 65.59 - 74.73 | 1.7889 times |
Weekly price and charts VisteonCorporation
Strong weekly Stock price targets for VisteonCorporation VC are 70.59 and 73.37
| Weekly Target 1 | 68.32 |
| Weekly Target 2 | 70.07 |
| Weekly Target 3 | 71.103333333333 |
| Weekly Target 4 | 72.85 |
| Weekly Target 5 | 73.88 |
Weekly price and volumes for Visteon Corporation
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 71.81 (1.56%) | 70.21 | 69.36 - 72.14 | 0.2184 times | Wed 16 April 2025 | 70.71 (0%) | 70.21 | 69.36 - 71.22 | 0 times | Wed 16 April 2025 | 70.71 (0%) | 70.21 | 69.36 - 71.21 | 0.325 times | Wed 16 April 2025 | 70.71 (0%) | 70.21 | 69.36 - 71.22 | 0 times | Wed 16 April 2025 | 70.71 (3.82%) | 69.63 | 67.32 - 71.22 | 0.8889 times | Fri 11 April 2025 | 68.11 (-5.85%) | 70.19 | 65.10 - 74.97 | 2.5025 times | Fri 04 April 2025 | 72.34 (-7.67%) | 77.06 | 68.61 - 79.75 | 1.6867 times | Fri 28 March 2025 | 78.35 (-2.4%) | 80.70 | 77.38 - 84.42 | 0.8197 times | Fri 21 March 2025 | 80.28 (-0.41%) | 80.42 | 79.32 - 82.64 | 2.1058 times | Fri 14 March 2025 | 80.61 (-8.06%) | 87.39 | 80.36 - 88.37 | 1.453 times | Fri 07 March 2025 | 87.68 (1.11%) | 86.26 | 79.12 - 88.61 | 1.572 times |
Monthly price and charts VisteonCorporation
Strong monthly Stock price targets for VisteonCorporation VC are 61.13 and 75.78
| Monthly Target 1 | 57.57 |
| Monthly Target 2 | 64.69 |
| Monthly Target 3 | 72.22 |
| Monthly Target 4 | 79.34 |
| Monthly Target 5 | 86.87 |
Monthly price and volumes Visteon Corporation
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 71.81 (-7.49%) | 77.61 | 65.10 - 79.75 | 0.9643 times | Mon 31 March 2025 | 77.62 (-10.49%) | 86.26 | 76.42 - 88.61 | 1.1592 times | Fri 28 February 2025 | 86.72 (3.16%) | 81.49 | 75.75 - 91.60 | 1.2133 times | Fri 31 January 2025 | 84.06 (-5.25%) | 89.18 | 81.74 - 90.22 | 0.9005 times | Tue 31 December 2024 | 88.72 (-3.01%) | 93.46 | 84.01 - 96.10 | 0.7966 times | Tue 26 November 2024 | 91.47 (1.35%) | 91.20 | 86.27 - 96.65 | 0.8329 times | Thu 31 October 2024 | 90.25 (-5.24%) | 94.94 | 86.77 - 96.41 | 1.3182 times | Mon 30 September 2024 | 95.24 (-5.92%) | 100.46 | 88.37 - 100.59 | 0.8323 times | Fri 30 August 2024 | 101.23 (-12.39%) | 114.77 | 95.40 - 116.60 | 0.8683 times | Wed 31 July 2024 | 115.54 (8.28%) | 106.39 | 103.30 - 117.94 | 1.1143 times | Fri 28 June 2024 | 106.70 (-4.19%) | 112.05 | 101.42 - 112.73 | 0.8299 times |
Indicator Analysis of VisteonCorporation
Please login to view indicator analysis. or View indicator analysis of VisteonCorporation VC on MunafaSutra.com for free
DMA SMA EMA moving averages of Visteon Corporation VC
DMA (daily moving average) of Visteon Corporation VC
| DMA period | DMA value |
| 5 day DMA | 70.93 |
| 12 day DMA | 70.09 |
| 20 day DMA | 72.79 |
| 35 day DMA | 77.22 |
| 50 day DMA | 79.76 |
| 100 day DMA | 83.44 |
| 150 day DMA | 86.41 |
| 200 day DMA | 90.83 |
EMA (exponential moving average) of Visteon Corporation VC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71 | 70.59 | 70.53 |
| 12 day EMA | 71.43 | 71.36 | 71.48 |
| 20 day EMA | 72.98 | 73.1 | 73.35 |
| 35 day EMA | 75.77 | 76 | 76.31 |
| 50 day EMA | 79.04 | 79.34 | 79.69 |
SMA (simple moving average) of Visteon Corporation VC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.93 | 70.71 | 70.51 |
| 12 day SMA | 70.09 | 70.01 | 70.14 |
| 20 day SMA | 72.79 | 73.27 | 73.75 |
| 35 day SMA | 77.22 | 77.57 | 78.03 |
| 50 day SMA | 79.76 | 79.94 | 80.15 |
| 100 day SMA | 83.44 | 83.62 | 83.83 |
| 150 day SMA | 86.41 | 86.57 | 86.75 |
| 200 day SMA | 90.83 | 91 | 91.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.