Login or Join
HomepageVericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VericelCorporation
Strong Daily Stock price targets for VericelCorporation VCEL are 45.66 and 46.49
| Daily Target 1 | 45.51 |
| Daily Target 2 | 45.81 |
| Daily Target 3 | 46.34 |
| Daily Target 4 | 46.64 |
| Daily Target 5 | 47.17 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 46.11 (-0.67%) | 46.51 | 46.04 - 46.87 | 0.6132 times | Tue 23 April 2024 | 46.42 (2.29%) | 45.59 | 45.43 - 47.14 | 1.1142 times | Mon 22 April 2024 | 45.38 (3.75%) | 44.16 | 43.88 - 45.72 | 0.9253 times | Fri 19 April 2024 | 43.74 (-0.27%) | 43.67 | 42.38 - 44.50 | 1.6053 times | Thu 18 April 2024 | 43.86 (-5.19%) | 46.06 | 43.69 - 46.56 | 1.3128 times | Wed 17 April 2024 | 46.26 (-2.65%) | 47.94 | 45.98 - 47.94 | 0.9822 times | Tue 16 April 2024 | 47.52 (-2.42%) | 48.16 | 46.88 - 48.61 | 0.7537 times | Mon 15 April 2024 | 48.70 (1.67%) | 48.41 | 47.90 - 49.24 | 1.0834 times | Fri 12 April 2024 | 47.90 (-1.68%) | 48.64 | 46.94 - 48.93 | 0.9269 times | Thu 11 April 2024 | 48.72 (-0.94%) | 49.49 | 48.46 - 49.79 | 0.683 times | Wed 10 April 2024 | 49.18 (-2.3%) | 48.84 | 48.38 - 49.78 | 1.1191 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 45 and 48.26
| Weekly Target 1 | 42.45 |
| Weekly Target 2 | 44.28 |
| Weekly Target 3 | 45.71 |
| Weekly Target 4 | 47.54 |
| Weekly Target 5 | 48.97 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 46.11 (5.42%) | 44.16 | 43.88 - 47.14 | 0.4128 times | Fri 19 April 2024 | 43.74 (-8.68%) | 48.41 | 42.38 - 49.24 | 0.8929 times | Fri 12 April 2024 | 47.90 (-6.21%) | 51.44 | 46.94 - 51.44 | 0.699 times | Fri 05 April 2024 | 51.07 (-1.83%) | 52.60 | 49.61 - 53.05 | 1.0244 times | Thu 28 March 2024 | 52.02 (10.92%) | 47.06 | 46.99 - 52.50 | 1.2328 times | Fri 22 March 2024 | 46.90 (5.96%) | 44.20 | 43.48 - 47.28 | 1.2845 times | Fri 15 March 2024 | 44.26 (-2.08%) | 44.90 | 43.68 - 45.62 | 1.3195 times | Fri 08 March 2024 | 45.20 (1.1%) | 44.89 | 43.96 - 46.10 | 0.7755 times | Fri 01 March 2024 | 44.71 (-5.52%) | 46.94 | 43.87 - 49.90 | 1.2229 times | Fri 23 February 2024 | 47.32 (-3.82%) | 48.86 | 47.20 - 50.09 | 1.1358 times | Fri 16 February 2024 | 49.20 (5.17%) | 46.75 | 44.07 - 49.91 | 0.9746 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 38.91 and 49.58
| Monthly Target 1 | 36.51 |
| Monthly Target 2 | 41.31 |
| Monthly Target 3 | 47.18 |
| Monthly Target 4 | 51.98 |
| Monthly Target 5 | 57.85 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 46.11 (-11.36%) | 52.60 | 42.38 - 53.05 | 0.7146 times | Thu 28 March 2024 | 52.02 (13.88%) | 46.43 | 43.48 - 52.50 | 1.1414 times | Thu 29 February 2024 | 45.68 (6.28%) | 43.46 | 41.58 - 50.09 | 1.0188 times | Wed 31 January 2024 | 42.98 (20.7%) | 35.12 | 32.31 - 44.64 | 2.1323 times | Fri 29 December 2023 | 35.61 (0.2%) | 35.60 | 33.10 - 37.92 | 0.8926 times | Thu 30 November 2023 | 35.54 (1.02%) | 35.10 | 32.28 - 38.17 | 0.7314 times | Tue 31 October 2023 | 35.18 (4.95%) | 33.53 | 30.18 - 36.34 | 0.7443 times | Fri 29 September 2023 | 33.52 (2.1%) | 33.16 | 32.19 - 37.77 | 0.8662 times | Thu 31 August 2023 | 32.83 (-8.6%) | 35.60 | 31.22 - 35.88 | 1.0135 times | Mon 31 July 2023 | 35.92 (-4.39%) | 37.39 | 35.46 - 39.90 | 0.7449 times | Fri 30 June 2023 | 37.57 (16.97%) | 32.13 | 31.65 - 38.98 | 1.0691 times |
Indicator Analysis of VericelCorporation
Please login to view indicator analysis. or View indicator analysis of VericelCorporation VCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 45.1 |
| 12 day DMA | 47.01 |
| 20 day DMA | 48.78 |
| 35 day DMA | 47.41 |
| 50 day DMA | 47.37 |
| 100 day DMA | 42.86 |
| 150 day DMA | 40.11 |
| 200 day DMA | 38.63 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.9 | 45.8 | 45.49 |
| 12 day EMA | 46.75 | 46.87 | 46.95 |
| 20 day EMA | 47.28 | 47.4 | 47.5 |
| 35 day EMA | 47.44 | 47.52 | 47.58 |
| 50 day EMA | 47.01 | 47.05 | 47.08 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.1 | 45.13 | 45.35 |
| 12 day SMA | 47.01 | 47.35 | 47.74 |
| 20 day SMA | 48.78 | 48.96 | 49.03 |
| 35 day SMA | 47.41 | 47.37 | 47.32 |
| 50 day SMA | 47.37 | 47.39 | 47.4 |
| 100 day SMA | 42.86 | 42.76 | 42.65 |
| 150 day SMA | 40.11 | 40.03 | 39.94 |
| 200 day SMA | 38.63 | 38.6 | 38.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.