Login or Join
HomepageVericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VericelCorporation
Strong Daily Stock price targets for VericelCorporation VCEL are 44.57 and 48.29
| Daily Target 1 | 41.53 |
| Daily Target 2 | 43.88 |
| Daily Target 3 | 45.25 |
| Daily Target 4 | 47.6 |
| Daily Target 5 | 48.97 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 46.23 (7.76%) | 42.90 | 42.90 - 46.62 | 2.702 times | Thu 25 June 2026 | 42.90 (2.9%) | 41.68 | 41.61 - 43.53 | 0.6416 times | Wed 24 June 2026 | 41.69 (3.22%) | 40.78 | 40.55 - 42.13 | 0.9017 times | Tue 23 June 2026 | 40.39 (-0.2%) | 40.50 | 39.98 - 41.02 | 0.4974 times | Mon 22 June 2026 | 40.47 (0.92%) | 40.70 | 39.28 - 41.10 | 0.6893 times | Thu 18 June 2026 | 40.10 (2.48%) | 40.04 | 38.97 - 40.60 | 1.9503 times | Wed 17 June 2026 | 39.13 (1.74%) | 38.46 | 38.22 - 39.61 | 0.8994 times | Tue 16 June 2026 | 38.46 (0.44%) | 38.42 | 38.15 - 39.00 | 0.7452 times | Mon 15 June 2026 | 38.29 (2.22%) | 37.47 | 37.21 - 38.59 | 0.5511 times | Fri 12 June 2026 | 37.46 (-2.88%) | 38.57 | 37.33 - 38.88 | 0.422 times | Thu 11 June 2026 | 38.57 (3.18%) | 37.34 | 36.81 - 39.05 | 0.5843 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 42.76 and 50.1
| Weekly Target 1 | 36.7 |
| Weekly Target 2 | 41.47 |
| Weekly Target 3 | 44.043333333333 |
| Weekly Target 4 | 48.81 |
| Weekly Target 5 | 51.38 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 46.23 (15.29%) | 40.70 | 39.28 - 46.62 | 1.5272 times | Thu 18 June 2026 | 40.10 (7.05%) | 37.47 | 37.21 - 40.60 | 1.1656 times | Fri 12 June 2026 | 37.46 (3.2%) | 36.38 | 35.72 - 39.05 | 0.809 times | Fri 05 June 2026 | 36.30 (8.91%) | 32.93 | 32.01 - 36.91 | 1.0847 times | Fri 29 May 2026 | 33.33 (-4.03%) | 34.80 | 33.24 - 35.55 | 0.5826 times | Fri 22 May 2026 | 34.73 (5.15%) | 33.03 | 33.03 - 36.35 | 1.0338 times | Fri 15 May 2026 | 33.03 (-1.29%) | 32.99 | 32.01 - 33.93 | 0.9582 times | Fri 08 May 2026 | 33.46 (-9.03%) | 37.59 | 31.86 - 40.85 | 1.1584 times | Wed 06 May 2026 | 36.78 (3.4%) | 35.49 | 35.22 - 38.09 | 0.6015 times | Fri 01 May 2026 | 35.57 (-0.2%) | 35.45 | 33.11 - 37.61 | 1.0791 times | Fri 24 April 2026 | 35.64 (-0.11%) | 35.58 | 33.23 - 36.00 | 0.8398 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 39.12 and 53.73
| Monthly Target 1 | 27.01 |
| Monthly Target 2 | 36.62 |
| Monthly Target 3 | 41.62 |
| Monthly Target 4 | 51.23 |
| Monthly Target 5 | 56.23 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 46.23 (38.7%) | 32.93 | 32.01 - 46.62 | 1.0578 times | Fri 29 May 2026 | 33.33 (-4.03%) | 34.73 | 31.86 - 40.85 | 1.0254 times | Thu 30 April 2026 | 34.73 (7.96%) | 32.33 | 31.28 - 37.61 | 0.9232 times | Tue 31 March 2026 | 32.17 (-9.84%) | 34.55 | 28.95 - 36.10 | 1.053 times | Fri 27 February 2026 | 35.68 (-0.83%) | 36.01 | 33.58 - 38.98 | 0.6844 times | Fri 30 January 2026 | 35.98 (-0.08%) | 36.40 | 35.33 - 41.65 | 0.7909 times | Wed 31 December 2025 | 36.01 (-10.53%) | 39.78 | 34.79 - 40.43 | 0.9737 times | Fri 28 November 2025 | 40.25 (14.8%) | 36.25 | 35.44 - 43.00 | 0.945 times | Fri 31 October 2025 | 35.06 (11.41%) | 31.33 | 30.50 - 36.99 | 1.0287 times | Tue 30 September 2025 | 31.47 (-13.45%) | 35.77 | 29.24 - 36.61 | 1.518 times | Fri 29 August 2025 | 36.36 (4.06%) | 34.38 | 33.09 - 38.08 | 0.8415 times |
Indicator Analysis of VericelCorporation
Please login to view indicator analysis. or View indicator analysis of VericelCorporation VCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 42.34 |
| 12 day DMA | 40.09 |
| 20 day DMA | 38.06 |
| 35 day DMA | 36.37 |
| 50 day DMA | 36.11 |
| 100 day DMA | 35.23 |
| 150 day DMA | 36.03 |
| 200 day DMA | 35.7 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.9 | 41.23 | 40.39 |
| 12 day EMA | 40.58 | 39.55 | 38.94 |
| 20 day EMA | 39.1 | 38.35 | 37.87 |
| 35 day EMA | 37.69 | 37.19 | 36.85 |
| 50 day EMA | 36.61 | 36.22 | 35.95 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.34 | 41.11 | 40.36 |
| 12 day SMA | 40.09 | 39.32 | 38.73 |
| 20 day SMA | 38.06 | 37.46 | 37.03 |
| 35 day SMA | 36.37 | 36.1 | 35.92 |
| 50 day SMA | 36.11 | 35.86 | 35.71 |
| 100 day SMA | 35.23 | 35.14 | 35.08 |
| 150 day SMA | 36.03 | 35.98 | 35.96 |
| 200 day SMA | 35.7 | 35.63 | 35.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.