Login or Join
HomepageVericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VericelCorporation
Strong Daily Stock price targets for VericelCorporation VCEL are 43.3 and 45.3
| Daily Target 1 | 42.9 |
| Daily Target 2 | 43.7 |
| Daily Target 3 | 44.9 |
| Daily Target 4 | 45.7 |
| Daily Target 5 | 46.9 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 44.50 (-4.14%) | 45.96 | 44.10 - 46.10 | 0.7574 times |
| Wed 26 March 2025 | 46.42 (-3.17%) | 47.74 | 46.14 - 47.74 | 0.8959 times |
| Mon 24 March 2025 | 47.94 (3.63%) | 47.14 | 47.14 - 48.38 | 0.5742 times |
| Fri 21 March 2025 | 46.26 (-1.95%) | 46.50 | 45.13 - 47.44 | 2.1101 times |
| Thu 20 March 2025 | 47.18 (-0.53%) | 46.85 | 46.59 - 47.80 | 0.6735 times |
| Wed 19 March 2025 | 47.43 (2.44%) | 46.26 | 45.85 - 47.55 | 0.9488 times |
| Tue 18 March 2025 | 46.30 (-2.73%) | 47.26 | 46.11 - 48.00 | 1.3448 times |
| Mon 17 March 2025 | 47.60 (4.89%) | 45.37 | 45.28 - 47.83 | 1.114 times |
| Fri 14 March 2025 | 45.38 (-0.02%) | 45.89 | 45.25 - 47.16 | 0.9521 times |
| Thu 13 March 2025 | 45.39 (-0.92%) | 45.78 | 45.23 - 46.36 | 0.6293 times |
| Wed 12 March 2025 | 45.81 (-4.18%) | 48.11 | 45.32 - 48.51 | 1.3534 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 42.16 and 46.44
| Weekly Target 1 | 41.38 |
| Weekly Target 2 | 42.94 |
| Weekly Target 3 | 45.66 |
| Weekly Target 4 | 47.22 |
| Weekly Target 5 | 49.94 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 44.50 (-3.8%) | 47.14 | 44.10 - 48.38 | 0.4732 times |
| Fri 21 March 2025 | 46.26 (1.94%) | 45.37 | 45.13 - 48.00 | 1.3153 times |
| Fri 14 March 2025 | 45.38 (-8.43%) | 48.76 | 45.23 - 49.38 | 1.1049 times |
| Fri 07 March 2025 | 49.56 (-3.37%) | 51.20 | 47.08 - 52.06 | 1.4028 times |
| Fri 28 February 2025 | 51.29 (-1.37%) | 51.97 | 49.22 - 55.41 | 1.3985 times |
| Fri 21 February 2025 | 52.00 (-8.92%) | 57.15 | 51.84 - 58.77 | 0.7204 times |
| Fri 14 February 2025 | 57.09 (-2.16%) | 58.24 | 54.45 - 59.17 | 0.826 times |
| Fri 07 February 2025 | 58.35 (-0.32%) | 58.25 | 58.19 - 63.00 | 0.9147 times |
| Fri 31 January 2025 | 58.54 (1.93%) | 57.34 | 56.91 - 61.99 | 1.026 times |
| Fri 24 January 2025 | 57.43 (-2.78%) | 59.44 | 56.06 - 60.87 | 0.8181 times |
| Fri 17 January 2025 | 59.07 (0%) | 56.79 | 56.02 - 59.09 | 0.1574 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 40.32 and 48.28
| Monthly Target 1 | 38.93 |
| Monthly Target 2 | 41.71 |
| Monthly Target 3 | 46.886666666667 |
| Monthly Target 4 | 49.67 |
| Monthly Target 5 | 54.85 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 44.50 (-13.24%) | 51.20 | 44.10 - 52.06 | 1.0274 times |
| Fri 28 February 2025 | 51.29 (-12.38%) | 58.25 | 49.22 - 63.00 | 0.923 times |
| Fri 31 January 2025 | 58.54 (6.61%) | 55.15 | 53.00 - 61.99 | 1.221 times |
| Tue 31 December 2024 | 54.91 (-6.54%) | 56.70 | 54.17 - 59.95 | 0.6552 times |
| Tue 26 November 2024 | 58.75 (33.4%) | 44.39 | 43.53 - 61.49 | 1.1847 times |
| Thu 31 October 2024 | 44.04 (4.24%) | 41.90 | 39.12 - 46.56 | 0.9854 times |
| Mon 30 September 2024 | 42.25 (-18.2%) | 51.22 | 42.13 - 51.78 | 1.0018 times |
| Fri 30 August 2024 | 51.65 (2.24%) | 48.53 | 43.48 - 54.10 | 0.9567 times |
| Wed 31 July 2024 | 50.52 (10.11%) | 45.83 | 44.38 - 54.09 | 0.8709 times |
| Fri 28 June 2024 | 45.88 (-3.82%) | 48.74 | 41.16 - 49.03 | 1.1739 times |
| Fri 31 May 2024 | 47.70 (3.99%) | 46.04 | 45.46 - 51.96 | 1.0418 times |
Indicator Analysis of VericelCorporation
Please login to view indicator analysis. or View indicator analysis of VericelCorporation VCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 46.46 |
| 12 day DMA | 46.5 |
| 20 day DMA | 47.91 |
| 35 day DMA | 51.52 |
| 50 day DMA | 53.67 |
| 100 day DMA | 53.99 |
| 150 day DMA | 51 |
| 200 day DMA | 49.99 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.11 | 46.91 | 47.16 |
| 12 day EMA | 47.03 | 47.49 | 47.69 |
| 20 day EMA | 48.33 | 48.73 | 48.97 |
| 35 day EMA | 50.72 | 51.09 | 51.36 |
| 50 day EMA | 53.42 | 53.78 | 54.08 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.46 | 47.05 | 47.02 |
| 12 day SMA | 46.5 | 46.86 | 47.13 |
| 20 day SMA | 47.91 | 48.33 | 48.64 |
| 35 day SMA | 51.52 | 51.95 | 52.31 |
| 50 day SMA | 53.67 | 53.95 | 54.21 |
| 100 day SMA | 53.99 | 53.97 | 53.92 |
| 150 day SMA | 51 | 51.01 | 51.01 |
| 200 day SMA | 49.99 | 50 | 50 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.