Login or Join
HomepageVericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VericelCorporation
Strong Daily Stock price targets for VericelCorporation VCEL are 36.38 and 37.71
| Daily Target 1 | 35.31 |
| Daily Target 2 | 36.12 |
| Daily Target 3 | 36.636666666667 |
| Daily Target 4 | 37.45 |
| Daily Target 5 | 37.97 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 36.94 (2.67%) | 36.01 | 35.82 - 37.15 | 0.7766 times | Fri 30 January 2026 | 35.98 (-1.42%) | 36.20 | 35.80 - 37.20 | 1.1674 times | Thu 29 January 2026 | 36.50 (0.83%) | 36.05 | 35.55 - 36.71 | 0.8528 times | Wed 28 January 2026 | 36.20 (-1.04%) | 36.79 | 35.57 - 37.37 | 1.0384 times | Tue 27 January 2026 | 36.58 (-2.97%) | 37.40 | 36.03 - 38.09 | 0.9578 times | Mon 26 January 2026 | 37.70 (-0.4%) | 37.70 | 36.84 - 38.30 | 0.9484 times | Fri 23 January 2026 | 37.85 (-3.3%) | 39.14 | 37.28 - 39.48 | 1.1053 times | Thu 22 January 2026 | 39.14 (3.76%) | 37.74 | 37.72 - 39.46 | 1.1811 times | Wed 21 January 2026 | 37.72 (3.94%) | 36.69 | 36.40 - 38.15 | 0.9052 times | Tue 20 January 2026 | 36.29 (-2.97%) | 36.45 | 35.85 - 36.82 | 1.067 times | Fri 16 January 2026 | 37.40 (-3.03%) | 38.74 | 37.36 - 39.07 | 0.9726 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 36.38 and 37.71
| Weekly Target 1 | 35.31 |
| Weekly Target 2 | 36.12 |
| Weekly Target 3 | 36.636666666667 |
| Weekly Target 4 | 37.45 |
| Weekly Target 5 | 37.97 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 36.94 (2.67%) | 36.01 | 35.82 - 37.15 | 0.1429 times | Fri 30 January 2026 | 35.98 (-4.94%) | 37.70 | 35.55 - 38.30 | 0.9136 times | Fri 23 January 2026 | 37.85 (1.2%) | 36.45 | 35.85 - 39.48 | 0.7836 times | Fri 16 January 2026 | 37.40 (-3.01%) | 38.48 | 35.99 - 39.07 | 1.007 times | Fri 09 January 2026 | 38.56 (8.28%) | 35.42 | 35.33 - 41.65 | 1.5095 times | Fri 02 January 2026 | 35.61 (-5.44%) | 37.28 | 35.39 - 37.96 | 0.688 times | Fri 26 December 2025 | 37.66 (4.47%) | 36.25 | 35.70 - 38.15 | 0.8004 times | Fri 19 December 2025 | 36.05 (-1.34%) | 36.95 | 34.79 - 37.11 | 1.5713 times | Fri 12 December 2025 | 36.54 (0.86%) | 36.81 | 36.15 - 38.70 | 1.4596 times | Fri 05 December 2025 | 36.23 (-9.99%) | 39.78 | 35.85 - 40.43 | 1.124 times | Fri 28 November 2025 | 40.25 (1.69%) | 39.60 | 38.33 - 42.68 | 1.2829 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 36.38 and 37.71
| Monthly Target 1 | 35.31 |
| Monthly Target 2 | 36.12 |
| Monthly Target 3 | 36.636666666667 |
| Monthly Target 4 | 37.45 |
| Monthly Target 5 | 37.97 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 36.94 (2.67%) | 36.01 | 35.82 - 37.15 | 0.0294 times | Fri 30 January 2026 | 35.98 (-0.08%) | 36.40 | 35.33 - 41.65 | 0.9092 times | Wed 31 December 2025 | 36.01 (-10.53%) | 39.78 | 34.79 - 40.43 | 1.1194 times | Fri 28 November 2025 | 40.25 (14.8%) | 36.25 | 35.44 - 43.00 | 1.0864 times | Fri 31 October 2025 | 35.06 (11.41%) | 31.33 | 30.50 - 36.99 | 1.1826 times | Tue 30 September 2025 | 31.47 (-13.45%) | 35.77 | 29.24 - 36.61 | 1.7451 times | Fri 29 August 2025 | 36.36 (4.06%) | 34.38 | 33.09 - 38.08 | 0.9675 times | Thu 31 July 2025 | 34.94 (-17.88%) | 41.90 | 34.87 - 43.51 | 1.1228 times | Mon 30 June 2025 | 42.55 (3.03%) | 41.13 | 39.16 - 45.97 | 0.7788 times | Fri 30 May 2025 | 41.30 (8.63%) | 37.98 | 37.39 - 44.41 | 1.0587 times | Wed 30 April 2025 | 38.02 (-14.79%) | 44.34 | 37.76 - 44.97 | 0.9513 times |
Indicator Analysis of VericelCorporation
Please login to view indicator analysis. or View indicator analysis of VericelCorporation VCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 36.44 |
| 12 day DMA | 37.24 |
| 20 day DMA | 37.7 |
| 35 day DMA | 37.27 |
| 50 day DMA | 37.66 |
| 100 day DMA | 36.11 |
| 150 day DMA | 36.52 |
| 200 day DMA | 37.77 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.69 | 36.56 | 36.85 |
| 12 day EMA | 37.04 | 37.06 | 37.26 |
| 20 day EMA | 37.26 | 37.29 | 37.43 |
| 35 day EMA | 37.6 | 37.64 | 37.74 |
| 50 day EMA | 37.71 | 37.74 | 37.81 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.44 | 36.59 | 36.97 |
| 12 day SMA | 37.24 | 37.27 | 37.36 |
| 20 day SMA | 37.7 | 37.63 | 37.63 |
| 35 day SMA | 37.27 | 37.29 | 37.36 |
| 50 day SMA | 37.66 | 37.7 | 37.77 |
| 100 day SMA | 36.11 | 36.06 | 36.04 |
| 150 day SMA | 36.52 | 36.55 | 36.59 |
| 200 day SMA | 37.77 | 37.79 | 37.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.