Login or Join
HomepageVericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VericelCorporation
Strong Daily Stock price targets for VericelCorporation VCEL are 42.36 and 43.9
| Daily Target 1 | 42.05 |
| Daily Target 2 | 42.67 |
| Daily Target 3 | 43.586666666667 |
| Daily Target 4 | 44.21 |
| Daily Target 5 | 45.13 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 43.30 (-0.23%) | 44.07 | 42.96 - 44.50 | 0.4597 times |
| Thu 05 June 2025 | 43.40 (0.53%) | 43.56 | 42.54 - 44.06 | 0.7799 times |
| Wed 04 June 2025 | 43.17 (3.85%) | 41.65 | 41.62 - 43.56 | 1.055 times |
| Tue 03 June 2025 | 41.57 (2.74%) | 40.49 | 40.45 - 41.66 | 0.7767 times |
| Mon 02 June 2025 | 40.46 (-2.03%) | 41.13 | 39.16 - 41.45 | 1.7049 times |
| Fri 30 May 2025 | 41.30 (-0.12%) | 41.27 | 40.54 - 42.12 | 1.3745 times |
| Thu 29 May 2025 | 41.35 (-1.78%) | 42.53 | 40.38 - 42.57 | 1.2881 times |
| Wed 28 May 2025 | 42.10 (0.07%) | 42.09 | 41.53 - 42.47 | 0.8318 times |
| Tue 27 May 2025 | 42.07 (2.81%) | 41.73 | 41.48 - 42.92 | 1.1517 times |
| Fri 23 May 2025 | 40.92 (-1.11%) | 40.52 | 40.37 - 41.31 | 0.5777 times |
| Thu 22 May 2025 | 41.38 (0.75%) | 40.74 | 40.74 - 41.62 | 0.5704 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 41.23 and 46.57
| Weekly Target 1 | 36.98 |
| Weekly Target 2 | 40.14 |
| Weekly Target 3 | 42.32 |
| Weekly Target 4 | 45.48 |
| Weekly Target 5 | 47.66 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 43.30 (4.84%) | 41.13 | 39.16 - 44.50 | 1.3319 times |
| Fri 30 May 2025 | 41.30 (0.93%) | 41.73 | 40.38 - 42.92 | 1.2956 times |
| Fri 23 May 2025 | 40.92 (-3.67%) | 41.93 | 40.37 - 44.15 | 1.1269 times |
| Fri 16 May 2025 | 42.48 (1.8%) | 43.19 | 40.97 - 44.41 | 1.4681 times |
| Fri 09 May 2025 | 41.73 (7.14%) | 38.59 | 37.48 - 43.00 | 2.087 times |
| Fri 02 May 2025 | 38.95 (-1.96%) | 40.01 | 37.39 - 40.51 | 1.2559 times |
| Fri 25 April 2025 | 39.73 (-3.64%) | 40.63 | 39.18 - 41.79 | 1.0266 times |
| Thu 17 April 2025 | 41.23 (1%) | 41.22 | 39.78 - 42.00 | 0.1839 times |
| Wed 16 April 2025 | 40.82 (0%) | 41.22 | 39.78 - 42.00 | 0.2241 times |
| Wed 16 April 2025 | 40.82 (0%) | 41.22 | 39.78 - 42.00 | 0 times |
| Wed 16 April 2025 | 40.82 (-1.04%) | 42.31 | 39.78 - 42.56 | 0.522 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 41.23 and 46.57
| Monthly Target 1 | 36.98 |
| Monthly Target 2 | 40.14 |
| Monthly Target 3 | 42.32 |
| Monthly Target 4 | 45.48 |
| Monthly Target 5 | 47.66 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 43.30 (4.84%) | 41.13 | 39.16 - 44.50 | 0.309 times |
| Fri 30 May 2025 | 41.30 (8.63%) | 37.98 | 37.39 - 44.41 | 1.526 times |
| Wed 30 April 2025 | 38.02 (-14.79%) | 44.34 | 37.76 - 44.97 | 1.3712 times |
| Mon 31 March 2025 | 44.62 (-13%) | 51.20 | 42.53 - 52.06 | 1.0467 times |
| Fri 28 February 2025 | 51.29 (-12.38%) | 58.25 | 49.22 - 63.00 | 0.8883 times |
| Fri 31 January 2025 | 58.54 (6.61%) | 55.15 | 53.00 - 61.99 | 1.1752 times |
| Tue 31 December 2024 | 54.91 (-6.54%) | 56.70 | 54.17 - 59.95 | 0.6306 times |
| Tue 26 November 2024 | 58.75 (33.4%) | 44.39 | 43.53 - 61.49 | 1.1402 times |
| Thu 31 October 2024 | 44.04 (4.24%) | 41.90 | 39.12 - 46.56 | 0.9484 times |
| Mon 30 September 2024 | 42.25 (-18.2%) | 51.22 | 42.13 - 51.78 | 0.9643 times |
| Fri 30 August 2024 | 51.65 (2.24%) | 48.53 | 43.48 - 54.10 | 0.9208 times |
Indicator Analysis of VericelCorporation
Please login to view indicator analysis. or View indicator analysis of VericelCorporation VCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 42.38 |
| 12 day DMA | 41.84 |
| 20 day DMA | 42.12 |
| 35 day DMA | 41.1 |
| 50 day DMA | 41.35 |
| 100 day DMA | 47.51 |
| 150 day DMA | 49.78 |
| 200 day DMA | 48.59 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.72 | 42.43 | 41.94 |
| 12 day EMA | 42.18 | 41.98 | 41.72 |
| 20 day EMA | 41.93 | 41.79 | 41.62 |
| 35 day EMA | 41.98 | 41.9 | 41.81 |
| 50 day EMA | 41.88 | 41.82 | 41.76 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.38 | 41.98 | 41.57 |
| 12 day SMA | 41.84 | 41.86 | 41.79 |
| 20 day SMA | 42.12 | 42.05 | 41.9 |
| 35 day SMA | 41.1 | 41.03 | 40.96 |
| 50 day SMA | 41.35 | 41.38 | 41.44 |
| 100 day SMA | 47.51 | 47.66 | 47.83 |
| 150 day SMA | 49.78 | 49.77 | 49.76 |
| 200 day SMA | 48.59 | 48.6 | 48.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.