Login or Join
HomepageVericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VericelCorporation
Strong Daily Stock price targets for VericelCorporation VCEL are 43.48 and 44.38
| Daily Target 1 | 43.23 |
| Daily Target 2 | 43.72 |
| Daily Target 3 | 44.133333333333 |
| Daily Target 4 | 44.62 |
| Daily Target 5 | 45.03 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 44.20 (-0.76%) | 44.53 | 43.65 - 44.55 | 0.6663 times | Thu 13 August 2026 | 44.54 (-0.42%) | 45.34 | 43.74 - 46.13 | 1.2742 times | Wed 12 August 2026 | 44.73 (0.86%) | 44.11 | 43.66 - 44.90 | 0.7018 times | Tue 11 August 2026 | 44.35 (0.91%) | 44.30 | 44.01 - 45.27 | 1.0062 times | Mon 10 August 2026 | 43.95 (-2.53%) | 44.48 | 43.15 - 44.82 | 1.0038 times | Fri 07 August 2026 | 45.09 (0.76%) | 44.83 | 44.35 - 45.56 | 1.1417 times | Thu 06 August 2026 | 44.75 (-1.34%) | 45.18 | 44.33 - 45.40 | 0.8078 times | Wed 05 August 2026 | 45.36 (-2.11%) | 46.19 | 44.98 - 46.87 | 1.132 times | Tue 04 August 2026 | 46.34 (0.63%) | 45.79 | 45.11 - 46.50 | 1.0642 times | Mon 03 August 2026 | 46.05 (0.2%) | 45.98 | 45.96 - 47.27 | 1.202 times | Fri 31 July 2026 | 45.96 (-3.47%) | 46.97 | 45.17 - 47.11 | 1.2588 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 42.19 and 45.17
| Weekly Target 1 | 41.51 |
| Weekly Target 2 | 42.86 |
| Weekly Target 3 | 44.493333333333 |
| Weekly Target 4 | 45.84 |
| Weekly Target 5 | 47.47 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 44.20 (-1.97%) | 44.48 | 43.15 - 46.13 | 0.7721 times | Fri 07 August 2026 | 45.09 (-1.89%) | 45.98 | 44.33 - 47.27 | 0.8875 times | Fri 31 July 2026 | 45.96 (2.02%) | 45.48 | 45.17 - 49.32 | 1.1392 times | Fri 24 July 2026 | 45.05 (0%) | 46.15 | 44.69 - 46.15 | 0.1444 times | Fri 24 July 2026 | 45.05 (-3.41%) | 46.55 | 43.95 - 46.90 | 1.0418 times | Fri 17 July 2026 | 46.64 (-0.77%) | 46.61 | 44.56 - 48.75 | 0.9064 times | Fri 10 July 2026 | 47.00 (0.04%) | 46.63 | 45.93 - 48.50 | 0.6811 times | Thu 02 July 2026 | 46.98 (1.62%) | 45.64 | 43.53 - 47.06 | 1.1096 times | Fri 26 June 2026 | 46.23 (15.29%) | 40.70 | 39.28 - 46.62 | 1.8817 times | Thu 18 June 2026 | 40.10 (7.05%) | 37.47 | 37.21 - 40.60 | 1.4362 times | Fri 12 June 2026 | 37.46 (3.2%) | 36.38 | 35.72 - 39.05 | 0.9968 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 41.62 and 45.74
| Monthly Target 1 | 40.75 |
| Monthly Target 2 | 42.48 |
| Monthly Target 3 | 44.873333333333 |
| Monthly Target 4 | 46.6 |
| Monthly Target 5 | 48.99 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 44.20 (-3.83%) | 45.98 | 43.15 - 47.27 | 0.3569 times | Fri 31 July 2026 | 45.96 (3.3%) | 44.65 | 43.95 - 49.32 | 0.9495 times | Tue 30 June 2026 | 44.49 (33.48%) | 32.93 | 32.01 - 46.62 | 1.3458 times | Fri 29 May 2026 | 33.33 (-4.03%) | 34.73 | 31.86 - 40.85 | 1.178 times | Thu 30 April 2026 | 34.73 (7.96%) | 32.33 | 31.28 - 37.61 | 1.0606 times | Tue 31 March 2026 | 32.17 (-9.84%) | 34.55 | 28.95 - 36.10 | 1.2098 times | Fri 27 February 2026 | 35.68 (-0.83%) | 36.01 | 33.58 - 38.98 | 0.7863 times | Fri 30 January 2026 | 35.98 (-0.08%) | 36.40 | 35.33 - 41.65 | 0.9086 times | Wed 31 December 2025 | 36.01 (-10.53%) | 39.78 | 34.79 - 40.43 | 1.1186 times | Fri 28 November 2025 | 40.25 (14.8%) | 36.25 | 35.44 - 43.00 | 1.0857 times | Fri 31 October 2025 | 35.06 (11.41%) | 31.33 | 30.50 - 36.99 | 1.1818 times |
Indicator Analysis of VericelCorporation
Please login to view indicator analysis. or View indicator analysis of VericelCorporation VCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 44.35 |
| 12 day DMA | 45.24 |
| 20 day DMA | 45.37 |
| 35 day DMA | 45.87 |
| 50 day DMA | 43.92 |
| 100 day DMA | 39.08 |
| 150 day DMA | 37.92 |
| 200 day DMA | 37.92 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.51 | 44.67 | 44.73 |
| 12 day EMA | 44.95 | 45.09 | 45.19 |
| 20 day EMA | 45.05 | 45.14 | 45.2 |
| 35 day EMA | 44.12 | 44.11 | 44.08 |
| 50 day EMA | 43.17 | 43.13 | 43.07 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.35 | 44.53 | 44.57 |
| 12 day SMA | 45.24 | 45.45 | 45.63 |
| 20 day SMA | 45.37 | 45.46 | 45.56 |
| 35 day SMA | 45.87 | 45.93 | 45.89 |
| 50 day SMA | 43.92 | 43.75 | 43.55 |
| 100 day SMA | 39.08 | 38.95 | 38.84 |
| 150 day SMA | 37.92 | 37.87 | 37.83 |
| 200 day SMA | 37.92 | 37.87 | 37.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.