VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong Daily Stock price targets for VanguardIntermediate VCIT are 83.27 and 83.45

Daily Target 1	83.12
Daily Target 2	83.23
Daily Target 3	83.303333333333
Daily Target 4	83.41
Daily Target 5	83.48

Daily price and volume Vanguard Intermediate

Date	Closing	Open	Range	Volume
Wed 13 August 2025	83.33 (0.37%)	83.27	83.20 - 83.38	0.5078 times
Tue 12 August 2025	83.02 (0.1%)	82.90	82.82 - 83.03	1.1262 times
Mon 11 August 2025	82.94 (0.07%)	82.95	82.88 - 83.03	1.8637 times
Fri 08 August 2025	82.88 (-0.25%)	83.10	82.87 - 83.10	0.9052 times
Thu 07 August 2025	83.09 (-0.08%)	83.23	83.02 - 83.24	1.0761 times
Wed 06 August 2025	83.16 (0.04%)	83.05	82.85 - 83.19	0.7984 times
Tue 05 August 2025	83.13 (0.11%)	83.09	83.03 - 83.16	0.9317 times
Fri 01 August 2025	83.04 (0.44%)	82.89	82.73 - 83.09	1.1811 times
Thu 31 July 2025	82.68 (0.01%)	82.84	82.65 - 82.90	1.0067 times
Wed 30 July 2025	82.67 (-0.17%)	82.67	82.61 - 82.93	0.603 times
Tue 29 July 2025	82.81 (0.38%)	82.62	82.60 - 82.88	0.7437 times

Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VCIT are 83.08 and 83.64

Weekly Target 1	82.62
Weekly Target 2	82.97
Weekly Target 3	83.176666666667
Weekly Target 4	83.53
Weekly Target 5	83.74

Weekly price and volumes for Vanguard Intermediate

Date	Closing	Open	Range	Volume
Wed 13 August 2025	83.33 (0.54%)	82.95	82.82 - 83.38	1.2847 times
Fri 08 August 2025	82.88 (-0.19%)	83.09	82.85 - 83.24	1.3632 times
Fri 01 August 2025	83.04 (0.5%)	82.58	82.47 - 83.09	1.5856 times
Fri 25 July 2025	82.63 (0.46%)	82.59	82.28 - 82.69	0.737 times
Fri 18 July 2025	82.25 (0.28%)	82.00	81.75 - 82.33	0.8386 times
Fri 11 July 2025	82.02 (-0.51%)	82.40	81.92 - 82.40	1.0988 times
Thu 03 July 2025	82.44 (-0.18%)	82.78	82.37 - 82.96	0.83 times
Fri 27 June 2025	82.59 (0.85%)	82.08	82.01 - 82.79	1.0078 times
Fri 20 June 2025	81.89 (0.4%)	81.65	81.55 - 82.04	0.5011 times
Fri 13 June 2025	81.56 (0.65%)	81.11	81.06 - 81.91	0.7531 times
Fri 06 June 2025	81.03 (-0.84%)	81.21	81.00 - 81.79	0.8709 times

weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VCIT are 83.03 and 83.68

Monthly Target 1	82.5
Monthly Target 2	82.91
Monthly Target 3	83.146666666667
Monthly Target 4	83.56
Monthly Target 5	83.8

Monthly price and volumes Vanguard Intermediate

Date	Closing	Open	Range	Volume
Wed 13 August 2025	83.33 (0.79%)	82.89	82.73 - 83.38	0.9257 times
Thu 31 July 2025	82.68 (-0.29%)	82.52	81.75 - 82.93	1.3244 times
Mon 30 June 2025	82.92 (1.47%)	81.21	81.00 - 82.96	1.0152 times
Fri 30 May 2025	81.72 (-0.07%)	81.56	80.42 - 81.73	1.2393 times
Wed 30 April 2025	81.78 (0.02%)	81.50	78.66 - 82.32	1.2055 times
Mon 31 March 2025	81.76 (-0.34%)	81.56	80.72 - 82.19	0.937 times
Fri 28 February 2025	82.04 (1.53%)	80.50	80.03 - 82.07	0.8968 times
Fri 31 January 2025	80.80 (0.66%)	80.43	79.13 - 81.03	0.9723 times
Tue 31 December 2024	80.27 (-1.62%)	82.17	79.95 - 82.26	0.6273 times
Tue 26 November 2024	81.59 (0.27%)	81.26	80.50 - 81.84	0.8565 times
Thu 31 October 2024	81.37 (-2.84%)	83.77	81.22 - 83.91	1.1227 times

monthly chart VanguardIntermediate

Indicator Analysis of VanguardIntermediate

Please login to view indicator analysis. or View indicator analysis of VanguardIntermediate VCIT on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard Intermediate VCIT

DMA (daily moving average) of Vanguard Intermediate VCIT

DMA period	DMA value
5 day DMA	83.05
12 day DMA	82.94
20 day DMA	82.71
35 day DMA	82.56
50 day DMA	82.26
100 day DMA	81.64
150 day DMA	81.37
200 day DMA	81.32

EMA (exponential moving average) of Vanguard Intermediate VCIT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	83.1	82.98	82.96
12 day EMA	82.93	82.86	82.83
20 day EMA	82.76	82.7	82.67
35 day EMA	82.5	82.45	82.42
50 day EMA	82.24	82.2	82.17

SMA (simple moving average) of Vanguard Intermediate VCIT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	83.05	83.02	83.04
12 day SMA	82.94	82.88	82.83
20 day SMA	82.71	82.63	82.58
35 day SMA	82.56	82.52	82.49
50 day SMA	82.26	82.22	82.19
100 day SMA	81.64	81.62	81.6
150 day SMA	81.37	81.34	81.32
200 day SMA	81.32	81.31	81.31