VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong Daily Stock price targets for VanguardIntermediate VCIT are 83.91 and 84.05

Daily Target 1	83.8
Daily Target 2	83.88
Daily Target 3	83.936666666667
Daily Target 4	84.02
Daily Target 5	84.08

Daily price and volume Vanguard Intermediate

Date	Closing	Open	Range	Volume
Fri 26 December 2025	83.97 (0.08%)	83.95	83.85 - 83.99	0.576 times
Wed 24 December 2025	83.90 (0.33%)	83.74	83.70 - 83.90	0.4938 times
Tue 23 December 2025	83.62 (0%)	83.47	83.44 - 83.66	1.2679 times
Mon 22 December 2025	83.62 (-0.02%)	83.62	83.55 - 83.63	1.2317 times
Fri 19 December 2025	83.64 (-0.17%)	83.72	83.61 - 83.75	1.2499 times
Thu 18 December 2025	83.78 (-0.12%)	83.80	83.64 - 83.83	1.1159 times
Wed 17 December 2025	83.88 (-0.04%)	83.86	83.81 - 83.92	0.9417 times
Tue 16 December 2025	83.91 (0.14%)	83.84	83.70 - 83.95	0.8387 times
Mon 15 December 2025	83.79 (0.12%)	83.89	83.72 - 83.94	0.9196 times
Fri 12 December 2025	83.69 (-0.38%)	83.79	83.66 - 83.81	1.3649 times
Thu 11 December 2025	84.01 (0%)	84.15	83.95 - 84.20	1.3495 times

Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VCIT are 83.71 and 84.26

Weekly Target 1	83.25
Weekly Target 2	83.61
Weekly Target 3	83.8
Weekly Target 4	84.16
Weekly Target 5	84.35

Weekly price and volumes for Vanguard Intermediate

Date	Closing	Open	Range	Volume
Fri 26 December 2025	83.97 (0.39%)	83.62	83.44 - 83.99	0.6588 times
Fri 19 December 2025	83.64 (-0.06%)	83.89	83.61 - 83.95	0.935 times
Fri 12 December 2025	83.69 (-0.3%)	83.94	83.63 - 84.20	1.4038 times
Fri 05 December 2025	83.94 (-0.72%)	83.92	83.83 - 84.21	1.3117 times
Fri 28 November 2025	84.55 (0.62%)	84.14	84.05 - 84.65	1.0672 times
Fri 21 November 2025	84.03 (0.56%)	83.61	83.53 - 84.03	1.1101 times
Fri 14 November 2025	83.56 (-0.23%)	83.76	83.56 - 84.07	0.8091 times
Fri 07 November 2025	83.75 (-0.36%)	83.59	83.44 - 83.83	1.0898 times
Fri 31 October 2025	84.05 (0%)	84.23	84.00 - 84.26	0.2714 times
Fri 31 October 2025	84.05 (-0.84%)	84.74	84.00 - 84.84	1.3432 times
Fri 24 October 2025	84.76 (0.34%)	85.08	84.44 - 85.15	1.1262 times

weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VCIT are 83.71 and 84.48

Monthly Target 1	83.1
Monthly Target 2	83.54
Monthly Target 3	83.873333333333
Monthly Target 4	84.31
Monthly Target 5	84.64

Monthly price and volumes Vanguard Intermediate

Date	Closing	Open	Range	Volume
Fri 26 December 2025	83.97 (-0.69%)	83.92	83.44 - 84.21	0.949 times
Fri 28 November 2025	84.55 (0.59%)	83.59	83.44 - 84.65	0.8977 times
Fri 31 October 2025	84.05 (-0.07%)	84.03	83.74 - 85.15	1.2783 times
Tue 30 September 2025	84.11 (0.83%)	82.83	82.74 - 84.74	1.2672 times
Fri 29 August 2025	83.42 (0.9%)	82.89	82.73 - 83.58	1.3737 times
Thu 31 July 2025	82.68 (-0.29%)	82.52	81.75 - 82.93	0.9801 times
Mon 30 June 2025	82.92 (1.47%)	81.21	81.00 - 82.96	0.7513 times
Fri 30 May 2025	81.72 (-0.07%)	81.56	80.42 - 81.73	0.9171 times
Wed 30 April 2025	81.78 (0.02%)	81.50	78.66 - 82.32	0.8921 times
Mon 31 March 2025	81.76 (-0.34%)	81.56	80.72 - 82.19	0.6934 times
Fri 28 February 2025	82.04 (1.53%)	80.50	80.03 - 82.07	0.6637 times

monthly chart VanguardIntermediate

Indicator Analysis of VanguardIntermediate

Please login to view indicator analysis. or View indicator analysis of VanguardIntermediate VCIT on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard Intermediate VCIT

DMA (daily moving average) of Vanguard Intermediate VCIT

DMA period	DMA value
5 day DMA	83.75
12 day DMA	83.82
20 day DMA	83.9
35 day DMA	83.9
50 day DMA	84.04
100 day DMA	83.89
150 day DMA	83.29
200 day DMA	82.72

EMA (exponential moving average) of Vanguard Intermediate VCIT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	83.83	83.76	83.69
12 day EMA	83.83	83.8	83.78
20 day EMA	83.86	83.85	83.85
35 day EMA	83.95	83.95	83.95
50 day EMA	84.02	84.02	84.02

SMA (simple moving average) of Vanguard Intermediate VCIT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	83.75	83.71	83.71
12 day SMA	83.82	83.8	83.79
20 day SMA	83.9	83.93	83.96
35 day SMA	83.9	83.88	83.88
50 day SMA	84.04	84.05	84.06
100 day SMA	83.89	83.89	83.88
150 day SMA	83.29	83.26	83.24
200 day SMA	82.72	82.71	82.69