VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong Daily Stock price targets for VanguardIntermediate VCIT are 82.54 and 82.88

Daily Target 1	82.3
Daily Target 2	82.44
Daily Target 3	82.64
Daily Target 4	82.78
Daily Target 5	82.98

Daily price and volume Vanguard Intermediate

Date	Closing	Open	Range	Volume
Fri 01 May 2026	82.58 (-0.33%)	82.56	82.50 - 82.84	0.706 times
Thu 30 April 2026	82.85 (0.24%)	82.80	82.72 - 82.92	0.9855 times
Wed 29 April 2026	82.65 (-0.46%)	82.84	82.57 - 82.90	1.1385 times
Tue 28 April 2026	83.03 (-0.06%)	82.81	82.80 - 83.04	0.8067 times
Mon 27 April 2026	83.08 (-0.2%)	83.22	83.02 - 83.25	1.3688 times
Fri 24 April 2026	83.25 (0.13%)	83.19	83.05 - 83.33	0.7936 times
Thu 23 April 2026	83.14 (-0.2%)	83.34	82.99 - 83.39	1.3441 times
Wed 22 April 2026	83.31 (0.11%)	83.39	83.30 - 83.48	0.7696 times
Tue 21 April 2026	83.22 (-0.34%)	83.40	83.20 - 83.46	0.9692 times
Mon 20 April 2026	83.50 (0.02%)	83.50	83.36 - 83.58	1.1181 times
Fri 17 April 2026	83.48 (0.42%)	83.54	83.46 - 83.66	1.5465 times

Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VCIT are 82.17 and 82.92

Weekly Target 1	82.03
Weekly Target 2	82.3
Weekly Target 3	82.776666666667
Weekly Target 4	83.05
Weekly Target 5	83.53

Weekly price and volumes for Vanguard Intermediate

Date	Closing	Open	Range	Volume
Fri 01 May 2026	82.58 (-0.8%)	83.22	82.50 - 83.25	0.6343 times
Fri 24 April 2026	83.25 (-0.28%)	83.50	82.99 - 83.58	0.6329 times
Fri 17 April 2026	83.48 (0.64%)	82.89	82.89 - 83.66	0.8564 times
Fri 10 April 2026	82.95 (0.25%)	82.65	82.30 - 83.37	0.9824 times
Thu 02 April 2026	82.74 (1%)	82.38	82.26 - 82.88	1.1697 times
Fri 27 March 2026	81.92 (-0.28%)	82.29	81.75 - 82.81	1.2781 times
Fri 20 March 2026	82.15 (-0.38%)	82.86	82.10 - 83.19	1.1016 times
Fri 13 March 2026	82.46 (-1.4%)	83.59	82.38 - 83.98	1.3862 times
Fri 06 March 2026	83.63 (-1.29%)	84.16	83.39 - 84.23	1.1121 times
Fri 27 February 2026	84.72 (0.21%)	84.59	84.53 - 84.87	0.8463 times
Fri 20 February 2026	84.54 (0.06%)	84.47	84.37 - 84.59	0.6129 times

weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VCIT are 82.54 and 82.88

Monthly Target 1	82.3
Monthly Target 2	82.44
Monthly Target 3	82.64
Monthly Target 4	82.78
Monthly Target 5	82.98

Monthly price and volumes Vanguard Intermediate

Date	Closing	Open	Range	Volume
Fri 01 May 2026	82.58 (-0.33%)	82.56	82.50 - 82.84	0.0264 times
Thu 30 April 2026	82.85 (0.12%)	82.50	82.30 - 83.66	1.0219 times
Tue 31 March 2026	82.75 (-2.33%)	84.16	81.75 - 84.23	1.653 times
Fri 27 February 2026	84.72 (0.92%)	83.73	83.40 - 84.87	0.9195 times
Fri 30 January 2026	83.95 (0.24%)	83.87	83.44 - 84.15	1.1052 times
Wed 31 December 2025	83.75 (-0.95%)	83.92	83.44 - 84.21	0.9414 times
Fri 28 November 2025	84.55 (0.59%)	83.59	83.44 - 84.65	0.8075 times
Fri 31 October 2025	84.05 (-0.07%)	84.03	83.74 - 85.15	1.1497 times
Tue 30 September 2025	84.11 (0.83%)	82.83	82.74 - 84.74	1.1398 times
Fri 29 August 2025	83.42 (0.9%)	82.89	82.73 - 83.58	1.2355 times
Thu 31 July 2025	82.68 (-0.29%)	82.52	81.75 - 82.93	0.8816 times

monthly chart VanguardIntermediate

Indicator Analysis of VanguardIntermediate

Please login to view indicator analysis. or View indicator analysis of VanguardIntermediate VCIT on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard Intermediate VCIT

DMA (daily moving average) of Vanguard Intermediate VCIT

DMA period	DMA value
5 day DMA	82.84
12 day DMA	83.1
20 day DMA	83.08
35 day DMA	82.85
50 day DMA	83.25
100 day DMA	83.58
150 day DMA	83.75
200 day DMA	83.65

EMA (exponential moving average) of Vanguard Intermediate VCIT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	82.82	82.94	82.98
12 day EMA	82.96	83.03	83.06
20 day EMA	83.01	83.06	83.08
35 day EMA	83.21	83.25	83.27
50 day EMA	83.31	83.34	83.36

SMA (simple moving average) of Vanguard Intermediate VCIT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	82.84	82.97	83.03
12 day SMA	83.1	83.17	83.22
20 day SMA	83.08	83.09	83.07
35 day SMA	82.85	82.86	82.89
50 day SMA	83.25	83.29	83.32
100 day SMA	83.58	83.59	83.6
150 day SMA	83.75	83.76	83.77
200 day SMA	83.65	83.65	83.65