VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong Daily Stock price targets for VanguardIntermediate VCIT are 82.9 and 83.05

Daily Target 1	82.78
Daily Target 2	82.87
Daily Target 3	82.93
Daily Target 4	83.02
Daily Target 5	83.08

Daily price and volume Vanguard Intermediate

Date	Closing	Open	Range	Volume
Mon 29 June 2026	82.96 (0.06%)	82.90	82.84 - 82.99	0.9566 times
Fri 26 June 2026	82.91 (0.14%)	82.75	82.73 - 82.95	0.8266 times
Thu 25 June 2026	82.79 (0.12%)	82.78	82.74 - 82.88	1.2053 times
Wed 24 June 2026	82.69 (0.39%)	82.62	82.59 - 82.78	1.0859 times
Tue 23 June 2026	82.37 (0.1%)	82.30	82.30 - 82.49	0.8121 times
Mon 22 June 2026	82.29 (-0.23%)	82.23	82.19 - 82.31	0.7787 times
Thu 18 June 2026	82.48 (0.32%)	82.60	82.44 - 82.67	1.1364 times
Wed 17 June 2026	82.22 (-0.46%)	82.57	82.19 - 82.69	1.7656 times
Tue 16 June 2026	82.60 (0.1%)	82.54	82.54 - 82.72	0.7258 times
Mon 15 June 2026	82.52 (0.08%)	82.48	82.48 - 82.71	0.7069 times
Fri 12 June 2026	82.45 (-0.07%)	82.41	82.25 - 82.51	0.6536 times

Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VCIT are 82.9 and 83.05

Weekly Target 1	82.78
Weekly Target 2	82.87
Weekly Target 3	82.93
Weekly Target 4	83.02
Weekly Target 5	83.08

Weekly price and volumes for Vanguard Intermediate

Date	Closing	Open	Range	Volume
Mon 29 June 2026	82.96 (0.06%)	82.90	82.84 - 82.99	0.2812 times
Fri 26 June 2026	82.91 (0.52%)	82.23	82.19 - 82.95	1.384 times
Thu 18 June 2026	82.48 (0.04%)	82.48	82.19 - 82.72	1.2741 times
Fri 12 June 2026	82.45 (0.66%)	82.08	81.87 - 82.57	1.115 times
Fri 05 June 2026	81.91 (-1.13%)	82.23	81.90 - 82.60	1.0804 times
Fri 29 May 2026	82.85 (0.77%)	82.63	82.43 - 82.99	0.7572 times
Fri 22 May 2026	82.22 (0.27%)	82.05	81.43 - 82.37	1.5923 times
Fri 15 May 2026	82.00 (-1.07%)	82.82	81.94 - 82.88	1.1632 times
Fri 08 May 2026	82.89 (0.02%)	82.85	82.58 - 83.02	0.6588 times
Wed 06 May 2026	82.87 (0.35%)	82.46	82.15 - 82.94	0.6937 times
Fri 01 May 2026	82.58 (-0.8%)	83.22	82.50 - 83.25	1.1692 times

weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VCIT are 82.42 and 83.54

Monthly Target 1	81.49
Monthly Target 2	82.22
Monthly Target 3	82.606666666667
Monthly Target 4	83.34
Monthly Target 5	83.73

Monthly price and volumes Vanguard Intermediate

Date	Closing	Open	Range	Volume
Mon 29 June 2026	82.96 (0.13%)	82.23	81.87 - 82.99	0.7931 times
Fri 29 May 2026	82.85 (0%)	82.56	81.43 - 83.02	0.7769 times
Thu 30 April 2026	82.85 (0.12%)	82.50	82.30 - 83.66	0.9859 times
Tue 31 March 2026	82.75 (-2.33%)	84.16	81.75 - 84.23	1.5947 times
Fri 27 February 2026	84.72 (0.92%)	83.73	83.40 - 84.87	0.8871 times
Fri 30 January 2026	83.95 (0.24%)	83.87	83.44 - 84.15	1.0663 times
Wed 31 December 2025	83.75 (-0.95%)	83.92	83.44 - 84.21	0.9083 times
Fri 28 November 2025	84.55 (0.59%)	83.59	83.44 - 84.65	0.779 times
Fri 31 October 2025	84.05 (-0.07%)	84.03	83.74 - 85.15	1.1092 times
Tue 30 September 2025	84.11 (0.83%)	82.83	82.74 - 84.74	1.0996 times
Fri 29 August 2025	83.42 (0.9%)	82.89	82.73 - 83.58	1.192 times

monthly chart VanguardIntermediate

Indicator Analysis of VanguardIntermediate

Please login to view indicator analysis. or View indicator analysis of VanguardIntermediate VCIT on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard Intermediate VCIT

DMA (daily moving average) of Vanguard Intermediate VCIT

DMA period	DMA value
5 day DMA	82.74
12 day DMA	82.57
20 day DMA	82.41
35 day DMA	82.4
50 day DMA	82.56
100 day DMA	83.01
150 day DMA	83.31
200 day DMA	83.52

EMA (exponential moving average) of Vanguard Intermediate VCIT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	82.78	82.69	82.58
12 day EMA	82.6	82.54	82.47
20 day EMA	82.53	82.48	82.43
35 day EMA	82.55	82.53	82.51
50 day EMA	82.63	82.62	82.61

SMA (simple moving average) of Vanguard Intermediate VCIT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	82.74	82.61	82.52
12 day SMA	82.57	82.48	82.42
20 day SMA	82.41	82.4	82.4
35 day SMA	82.4	82.39	82.39
50 day SMA	82.56	82.57	82.57
100 day SMA	83.01	83.02	83.03
150 day SMA	83.31	83.32	83.32
200 day SMA	83.52	83.52	83.53