VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong Daily Stock price targets for VanguardIntermediate VCIT are 81.09 and 81.35

Daily Target 1	81.04
Daily Target 2	81.13
Daily Target 3	81.296666666667
Daily Target 4	81.39
Daily Target 5	81.56

Daily price and volume Vanguard Intermediate

Date	Closing	Open	Range	Volume
Fri 14 August 2026	81.23 (-0.29%)	81.42	81.20 - 81.46	0.7726 times
Thu 13 August 2026	81.47 (0.33%)	81.46	81.44 - 81.63	1.1057 times
Wed 12 August 2026	81.20 (0.11%)	81.31	81.17 - 81.35	0.8469 times
Tue 11 August 2026	81.11 (0.05%)	81.21	81.09 - 81.27	1.1408 times
Mon 10 August 2026	81.07 (-0.43%)	81.24	81.05 - 81.27	1.0243 times
Fri 07 August 2026	81.42 (0.18%)	81.52	81.33 - 81.55	1.0701 times
Thu 06 August 2026	81.27 (-0.27%)	81.40	81.21 - 81.40	0.8226 times
Wed 05 August 2026	81.49 (-0.04%)	81.49	81.42 - 81.61	1.1535 times
Tue 04 August 2026	81.52 (0.51%)	81.38	81.35 - 81.54	0.9511 times
Mon 03 August 2026	81.11 (-0.18%)	81.08	81.03 - 81.19	1.1123 times
Fri 31 July 2026	81.26 (-0.15%)	81.28	81.11 - 81.30	1.2374 times

Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VCIT are 80.85 and 81.43

Weekly Target 1	80.72
Weekly Target 2	80.98
Weekly Target 3	81.303333333333
Weekly Target 4	81.56
Weekly Target 5	81.88

Weekly price and volumes for Vanguard Intermediate

Date	Closing	Open	Range	Volume
Fri 14 August 2026	81.23 (-0.23%)	81.24	81.05 - 81.63	1.0332 times
Fri 07 August 2026	81.42 (0.2%)	81.08	81.03 - 81.61	1.0796 times
Fri 31 July 2026	81.26 (0.09%)	81.35	81.11 - 81.61	1.0811 times
Fri 24 July 2026	81.19 (0%)	81.16	81.14 - 81.33	0.3098 times
Fri 24 July 2026	81.19 (-0.92%)	81.91	81.04 - 81.92	1.0655 times
Fri 17 July 2026	81.94 (0.16%)	81.69	81.45 - 82.08	0.9695 times
Fri 10 July 2026	81.81 (-0.66%)	82.78	81.61 - 82.78	1.0251 times
Thu 02 July 2026	82.35 (-0.68%)	82.90	82.11 - 82.99	0.9229 times
Fri 26 June 2026	82.91 (0.52%)	82.23	82.19 - 82.95	1.3086 times
Thu 18 June 2026	82.48 (0.04%)	82.48	82.19 - 82.72	1.2047 times
Fri 12 June 2026	82.45 (0.66%)	82.08	81.87 - 82.57	1.0542 times

weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VCIT are 81.13 and 81.73

Monthly Target 1	80.7
Monthly Target 2	80.96
Monthly Target 3	81.296666666667
Monthly Target 4	81.56
Monthly Target 5	81.9

Monthly price and volumes Vanguard Intermediate

Date	Closing	Open	Range	Volume
Fri 14 August 2026	81.23 (-0.04%)	81.08	81.03 - 81.63	0.3847 times
Fri 31 July 2026	81.26 (-1.68%)	82.14	81.04 - 82.78	0.8911 times
Tue 30 June 2026	82.65 (-0.24%)	82.23	81.87 - 82.99	0.9231 times
Fri 29 May 2026	82.85 (0%)	82.56	81.43 - 83.02	0.866 times
Thu 30 April 2026	82.85 (0.12%)	82.50	82.30 - 83.66	1.099 times
Tue 31 March 2026	82.75 (-2.33%)	84.16	81.75 - 84.23	1.7777 times
Fri 27 February 2026	84.72 (0.92%)	83.73	83.40 - 84.87	0.9889 times
Fri 30 January 2026	83.95 (0.24%)	83.87	83.44 - 84.15	1.1886 times
Wed 31 December 2025	83.75 (-0.95%)	83.92	83.44 - 84.21	1.0125 times
Fri 28 November 2025	84.55 (0.59%)	83.59	83.44 - 84.65	0.8684 times
Fri 31 October 2025	84.05 (-0.07%)	84.03	83.74 - 85.15	1.2365 times

monthly chart VanguardIntermediate

Indicator Analysis of VanguardIntermediate

Please login to view indicator analysis. or View indicator analysis of VanguardIntermediate VCIT on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard Intermediate VCIT

DMA (daily moving average) of Vanguard Intermediate VCIT

DMA period	DMA value
5 day DMA	81.22
12 day DMA	81.29
20 day DMA	81.3
35 day DMA	81.62
50 day DMA	81.85
100 day DMA	82.27
150 day DMA	82.78
200 day DMA	83.06

EMA (exponential moving average) of Vanguard Intermediate VCIT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	81.28	81.3	81.21
12 day EMA	81.3	81.31	81.28
20 day EMA	81.4	81.42	81.41
35 day EMA	81.58	81.6	81.61
50 day EMA	81.83	81.85	81.87

SMA (simple moving average) of Vanguard Intermediate VCIT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	81.22	81.25	81.21
12 day SMA	81.29	81.3	81.3
20 day SMA	81.3	81.33	81.35
35 day SMA	81.62	81.67	81.71
50 day SMA	81.85	81.87	81.89
100 day SMA	82.27	82.28	82.29
150 day SMA	82.78	82.79	82.81
200 day SMA	83.06	83.07	83.09