VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardIntermediate
Strong Daily Stock price targets for VanguardIntermediate VCIT are 81.52 and 81.85
Daily Target 1 | 81.25 |
Daily Target 2 | 81.46 |
Daily Target 3 | 81.58 |
Daily Target 4 | 81.79 |
Daily Target 5 | 81.91 |
Daily price and volume Vanguard Intermediate
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 81.67 (0.48%) | 81.53 | 81.37 - 81.70 | 1.088 times |
Wed 26 March 2025 | 81.28 (-0.07%) | 81.43 | 81.24 - 81.43 | 1.0785 times |
Mon 24 March 2025 | 81.34 (-0.37%) | 81.56 | 81.32 - 81.60 | 0.6787 times |
Fri 21 March 2025 | 81.64 (-0.04%) | 81.81 | 81.62 - 81.83 | 0.6436 times |
Thu 20 March 2025 | 81.67 (-0.04%) | 82.05 | 81.67 - 82.19 | 0.9864 times |
Wed 19 March 2025 | 81.70 (0.44%) | 81.31 | 81.26 - 81.78 | 1.0125 times |
Tue 18 March 2025 | 81.34 (0.2%) | 81.18 | 81.13 - 81.47 | 1.0811 times |
Mon 17 March 2025 | 81.18 (0.11%) | 81.29 | 81.13 - 81.39 | 0.8218 times |
Fri 14 March 2025 | 81.09 (-0.09%) | 81.10 | 81.01 - 81.23 | 0.7863 times |
Thu 13 March 2025 | 81.16 (0.26%) | 80.91 | 80.72 - 81.17 | 1.8231 times |
Wed 12 March 2025 | 80.95 (-0.27%) | 81.20 | 80.93 - 81.20 | 2.2189 times |
Weekly price and charts VanguardIntermediate
Strong weekly Stock price targets for VanguardIntermediate VCIT are 81.46 and 81.92
Weekly Target 1 | 81.08 |
Weekly Target 2 | 81.37 |
Weekly Target 3 | 81.536666666667 |
Weekly Target 4 | 81.83 |
Weekly Target 5 | 82 |
Weekly price and volumes for Vanguard Intermediate
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 81.67 (0.04%) | 81.56 | 81.24 - 81.70 | 0.5263 times |
Fri 21 March 2025 | 81.64 (0.68%) | 81.29 | 81.13 - 82.19 | 0.8408 times |
Fri 14 March 2025 | 81.09 (-0.3%) | 81.65 | 80.72 - 81.74 | 1.3615 times |
Fri 07 March 2025 | 81.33 (-0.87%) | 81.56 | 81.23 - 82.08 | 1.4267 times |
Fri 28 February 2025 | 82.04 (1.02%) | 81.21 | 81.15 - 82.07 | 1.371 times |
Fri 21 February 2025 | 81.21 (0.28%) | 80.75 | 80.66 - 81.35 | 0.7561 times |
Fri 14 February 2025 | 80.98 (0.42%) | 80.76 | 80.03 - 81.15 | 1.068 times |
Fri 07 February 2025 | 80.64 (-0.2%) | 80.50 | 80.36 - 81.16 | 0.9063 times |
Fri 31 January 2025 | 80.80 (0.47%) | 80.74 | 80.53 - 81.03 | 1.0471 times |
Fri 24 January 2025 | 80.42 (0.24%) | 80.51 | 80.07 - 80.56 | 0.6962 times |
Fri 17 January 2025 | 80.23 (0%) | 80.33 | 80.17 - 80.34 | 0.1537 times |
Monthly price and charts VanguardIntermediate
Strong monthly Stock price targets for VanguardIntermediate VCIT are 81.2 and 82.67
Monthly Target 1 | 80.06 |
Monthly Target 2 | 80.86 |
Monthly Target 3 | 81.526666666667 |
Monthly Target 4 | 82.33 |
Monthly Target 5 | 83 |
Monthly price and volumes Vanguard Intermediate
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 81.67 (-0.45%) | 81.56 | 80.72 - 82.19 | 1.0296 times |
Fri 28 February 2025 | 82.04 (1.53%) | 80.50 | 80.03 - 82.07 | 1.0162 times |
Fri 31 January 2025 | 80.80 (0.66%) | 80.43 | 79.13 - 81.03 | 1.1018 times |
Tue 31 December 2024 | 80.27 (-1.62%) | 82.17 | 79.95 - 82.26 | 0.7108 times |
Tue 26 November 2024 | 81.59 (0.27%) | 81.26 | 80.50 - 81.84 | 0.9705 times |
Thu 31 October 2024 | 81.37 (-2.84%) | 83.77 | 81.22 - 83.91 | 1.2722 times |
Mon 30 September 2024 | 83.75 (1.22%) | 82.81 | 82.53 - 84.26 | 1.2035 times |
Fri 30 August 2024 | 82.74 (1.29%) | 81.69 | 81.36 - 83.28 | 1.0233 times |
Wed 31 July 2024 | 81.69 (2.2%) | 79.88 | 79.25 - 81.70 | 0.8065 times |
Fri 28 June 2024 | 79.93 (0.35%) | 79.45 | 79.42 - 80.59 | 0.8657 times |
Fri 31 May 2024 | 79.65 (1.65%) | 78.14 | 78.08 - 80.02 | 1.1979 times |
Indicator Analysis of VanguardIntermediate
Please login to view indicator analysis. or View indicator analysis of VanguardIntermediate VCIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Intermediate VCIT
DMA (daily moving average) of Vanguard Intermediate VCIT
DMA period | DMA value |
5 day DMA | 81.52 |
12 day DMA | 81.35 |
20 day DMA | 81.48 |
35 day DMA | 81.26 |
50 day DMA | 81.03 |
100 day DMA | 80.97 |
150 day DMA | 81.67 |
200 day DMA | 81.45 |
EMA (exponential moving average) of Vanguard Intermediate VCIT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 81.5 | 81.41 | 81.47 |
12 day EMA | 81.44 | 81.4 | 81.42 |
20 day EMA | 81.37 | 81.34 | 81.35 |
35 day EMA | 81.18 | 81.15 | 81.14 |
50 day EMA | 80.95 | 80.92 | 80.91 |
SMA (simple moving average) of Vanguard Intermediate VCIT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 81.52 | 81.53 | 81.54 |
12 day SMA | 81.35 | 81.34 | 81.35 |
20 day SMA | 81.48 | 81.49 | 81.52 |
35 day SMA | 81.26 | 81.23 | 81.21 |
50 day SMA | 81.03 | 80.98 | 80.94 |
100 day SMA | 80.97 | 80.97 | 80.97 |
150 day SMA | 81.67 | 81.68 | 81.69 |
200 day SMA | 81.45 | 81.44 | 81.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.