VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong Daily Stock price targets for VanguardIntermediate VCIT are 83.96 and 84.16

Daily Target 183.9
Daily Target 284.02
Daily Target 384.1
Daily Target 484.22
Daily Target 584.3

Daily price and volume Vanguard Intermediate

Date Closing Open Range Volume
Mon 02 March 2026 84.14 (-0.68%) 84.16 83.98 - 84.18 1.1211 times
Fri 27 February 2026 84.72 (0.04%) 84.74 84.70 - 84.84 1.2833 times
Thu 26 February 2026 84.69 (0.12%) 84.87 84.57 - 84.87 0.7165 times
Wed 25 February 2026 84.59 (-0.05%) 84.58 84.56 - 84.66 0.8969 times
Tue 24 February 2026 84.63 (-0.09%) 84.61 84.53 - 84.68 1.1402 times
Mon 23 February 2026 84.71 (0.2%) 84.59 84.57 - 84.76 1.1126 times
Fri 20 February 2026 84.54 (0.02%) 84.53 84.40 - 84.59 1.1454 times
Thu 19 February 2026 84.52 (0.07%) 84.39 84.37 - 84.53 0.8478 times
Wed 18 February 2026 84.46 (-0.08%) 84.45 84.41 - 84.52 0.779 times
Tue 17 February 2026 84.53 (0.05%) 84.47 84.43 - 84.55 0.9571 times
Fri 13 February 2026 84.49 (0%) 84.46 84.39 - 84.51 0.8866 times

Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VCIT are 83.96 and 84.16

Weekly Target 183.9
Weekly Target 284.02
Weekly Target 384.1
Weekly Target 484.22
Weekly Target 584.3

Weekly price and volumes for Vanguard Intermediate

Date Closing Open Range Volume
Mon 02 March 2026 84.14 (-0.68%) 84.16 83.98 - 84.18 0.267 times
Fri 27 February 2026 84.72 (0.21%) 84.59 84.53 - 84.87 1.2262 times
Fri 20 February 2026 84.54 (0.06%) 84.47 84.37 - 84.59 0.888 times
Fri 13 February 2026 84.49 (0%) 84.46 84.39 - 84.51 0.2111 times
Fri 13 February 2026 84.49 (0.74%) 83.83 83.77 - 84.51 1.0535 times
Fri 06 February 2026 83.87 (-0.1%) 83.73 83.40 - 83.90 1.1357 times
Fri 30 January 2026 83.95 (0.07%) 83.95 83.79 - 84.04 1.2103 times
Fri 23 January 2026 83.89 (0.13%) 83.50 83.44 - 83.92 1.2121 times
Fri 16 January 2026 83.78 (-0.15%) 83.80 83.75 - 84.15 1.5679 times
Fri 09 January 2026 83.91 (0.2%) 83.82 83.75 - 84.09 1.2281 times
Fri 02 January 2026 83.74 (-0.27%) 84.00 83.66 - 84.07 0.6393 times

weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VCIT are 83.96 and 84.16

Monthly Target 183.9
Monthly Target 284.02
Monthly Target 384.1
Monthly Target 484.22
Monthly Target 584.3

Monthly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Mon 02 March 2026 84.14 (-0.68%) 84.16 83.98 - 84.18 0.061 times
Fri 27 February 2026 84.72 (0.92%) 83.73 83.40 - 84.87 1.0319 times
Fri 30 January 2026 83.95 (0.24%) 83.87 83.44 - 84.15 1.2404 times
Wed 31 December 2025 83.75 (-0.95%) 83.92 83.44 - 84.21 1.0566 times
Fri 28 November 2025 84.55 (0.59%) 83.59 83.44 - 84.65 0.9062 times
Fri 31 October 2025 84.05 (-0.07%) 84.03 83.74 - 85.15 1.2903 times
Tue 30 September 2025 84.11 (0.83%) 82.83 82.74 - 84.74 1.2792 times
Fri 29 August 2025 83.42 (0.9%) 82.89 82.73 - 83.58 1.3866 times
Thu 31 July 2025 82.68 (-0.29%) 82.52 81.75 - 82.93 0.9894 times
Mon 30 June 2025 82.92 (1.47%) 81.21 81.00 - 82.96 0.7584 times
Fri 30 May 2025 81.72 (-0.07%) 81.56 80.42 - 81.73 0.9258 times

monthly chart VanguardIntermediate

DMA SMA EMA moving averages of Vanguard Intermediate VCIT

DMA (daily moving average) of Vanguard Intermediate VCIT

DMA period DMA value
5 day DMA 84.55
12 day DMA 84.54
20 day DMA 84.27
35 day DMA 84.1
50 day DMA 84.02
100 day DMA 84.05
150 day DMA 83.9
200 day DMA 83.39

EMA (exponential moving average) of Vanguard Intermediate VCIT

EMA period EMA current EMA prev EMA prev2
5 day EMA84.4884.6584.62
12 day EMA84.4484.584.46
20 day EMA84.3484.3684.32
35 day EMA84.2184.2184.18
50 day EMA84.0684.0684.03

SMA (simple moving average) of Vanguard Intermediate VCIT

SMA period SMA current SMA prev SMA prev2
5 day SMA84.5584.6784.63
12 day SMA84.5484.5584.49
20 day SMA84.2784.2484.2
35 day SMA84.184.0984.06
50 day SMA84.0284.0184
100 day SMA84.0584.0584.04
150 day SMA83.983.8983.88
200 day SMA83.3983.3783.35
Back to top | Use Dark Theme