VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong Daily Stock price targets for VanguardIntermediate VCIT are 80.94 and 81.16

Daily Target 180.89
Daily Target 280.99
Daily Target 381.11
Daily Target 481.21
Daily Target 581.33

Daily price and volume Vanguard Intermediate

Date Closing Open Range Volume
Fri 14 March 2025 81.09 (-0.09%) 81.10 81.01 - 81.23 0.5216 times
Thu 13 March 2025 81.16 (0.26%) 80.91 80.72 - 81.17 1.2095 times
Wed 12 March 2025 80.95 (-0.27%) 81.20 80.93 - 81.20 1.4721 times
Tue 11 March 2025 81.17 (-0.5%) 81.55 81.15 - 81.62 0.875 times
Mon 10 March 2025 81.58 (0.31%) 81.65 81.45 - 81.74 0.805 times
Fri 07 March 2025 81.33 (-0.1%) 81.72 81.23 - 81.74 0.6645 times
Thu 06 March 2025 81.41 (-0.17%) 81.51 81.26 - 81.59 0.8725 times
Wed 05 March 2025 81.55 (-0.34%) 81.81 81.54 - 81.94 1.2338 times
Tue 04 March 2025 81.83 (-0.11%) 81.97 81.75 - 82.08 1.3267 times
Mon 03 March 2025 81.92 (-0.15%) 81.56 81.50 - 81.95 1.0194 times
Fri 28 February 2025 82.04 (0.35%) 81.88 81.79 - 82.07 1.8167 times

Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VCIT are 80.4 and 81.42

Weekly Target 180.16
Weekly Target 280.63
Weekly Target 381.183333333333
Weekly Target 481.65
Weekly Target 582.2

Weekly price and volumes for Vanguard Intermediate

Date Closing Open Range Volume
Fri 14 March 2025 81.09 (-0.3%) 81.65 80.72 - 81.74 1.3797 times
Fri 07 March 2025 81.33 (-0.87%) 81.56 81.23 - 82.08 1.4458 times
Fri 28 February 2025 82.04 (1.02%) 81.21 81.15 - 82.07 1.3894 times
Fri 21 February 2025 81.21 (0.28%) 80.75 80.66 - 81.35 0.7662 times
Fri 14 February 2025 80.98 (0.42%) 80.76 80.03 - 81.15 1.0822 times
Fri 07 February 2025 80.64 (-0.2%) 80.50 80.36 - 81.16 0.9184 times
Fri 31 January 2025 80.80 (0.47%) 80.74 80.53 - 81.03 1.0611 times
Fri 24 January 2025 80.42 (0.24%) 80.51 80.07 - 80.56 0.7055 times
Fri 17 January 2025 80.23 (0%) 80.33 80.17 - 80.34 0.1557 times
Fri 17 January 2025 80.23 (1.06%) 79.26 79.13 - 80.34 1.0959 times
Fri 10 January 2025 79.39 (-0.59%) 79.75 79.30 - 79.97 0.4844 times

weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VCIT are 80.23 and 81.59

Monthly Target 179.94
Monthly Target 280.51
Monthly Target 381.296666666667
Monthly Target 481.87
Monthly Target 582.66

Monthly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Fri 14 March 2025 81.09 (-1.16%) 81.56 80.72 - 82.08 0.7151 times
Fri 28 February 2025 82.04 (1.53%) 80.50 80.03 - 82.07 1.0518 times
Fri 31 January 2025 80.80 (0.66%) 80.43 79.13 - 81.03 1.1404 times
Tue 31 December 2024 80.27 (-1.62%) 82.17 79.95 - 82.26 0.7357 times
Tue 26 November 2024 81.59 (0.27%) 81.26 80.50 - 81.84 1.0045 times
Thu 31 October 2024 81.37 (-2.84%) 83.77 81.22 - 83.91 1.3168 times
Mon 30 September 2024 83.75 (1.22%) 82.81 82.53 - 84.26 1.2457 times
Fri 30 August 2024 82.74 (1.29%) 81.69 81.36 - 83.28 1.0592 times
Wed 31 July 2024 81.69 (2.2%) 79.88 79.25 - 81.70 0.8348 times
Fri 28 June 2024 79.93 (0.35%) 79.45 79.42 - 80.59 0.896 times
Fri 31 May 2024 79.65 (1.65%) 78.14 78.08 - 80.02 1.2399 times

monthly chart VanguardIntermediate

DMA SMA EMA moving averages of Vanguard Intermediate VCIT

DMA (daily moving average) of Vanguard Intermediate VCIT

DMA period DMA value
5 day DMA 81.19
12 day DMA 81.48
20 day DMA 81.37
35 day DMA 81.08
50 day DMA 80.75
100 day DMA 81.04
150 day DMA 81.7
200 day DMA 81.37

EMA (exponential moving average) of Vanguard Intermediate VCIT

EMA period EMA current EMA prev EMA prev2
5 day EMA81.1881.2381.26
12 day EMA81.2981.3381.36
20 day EMA81.2581.2781.28
35 day EMA81.0481.0481.03
50 day EMA80.7680.7580.73

SMA (simple moving average) of Vanguard Intermediate VCIT

SMA period SMA current SMA prev SMA prev2
5 day SMA81.1981.2481.29
12 day SMA81.4881.5581.6
20 day SMA81.3781.3581.31
35 day SMA81.0881.0681.04
50 day SMA80.7580.7380.71
100 day SMA81.0481.0581.06
150 day SMA81.781.7181.71
200 day SMA81.3781.3681.36
Back to top | Use Dark Theme