VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong Daily Stock price targets for VanguardIntermediate VCIT are 78.04 and 78.41

Daily Target 1	77.73
Daily Target 2	77.98
Daily Target 3	78.103333333333
Daily Target 4	78.35
Daily Target 5	78.47

Daily price and volume Vanguard Intermediate

Date	Closing	Open	Range	Volume
Thu 25 April 2024	78.22 (-0.22%)	78.03	77.86 - 78.23	1.0361 times
Wed 24 April 2024	78.39 (-0.29%)	78.57	78.26 - 78.57	0.9476 times
Tue 23 April 2024	78.62 (0.27%)	78.39	78.31 - 78.81	1.1642 times
Mon 22 April 2024	78.41 (0.22%)	78.24	78.24 - 78.44	0.653 times
Fri 19 April 2024	78.24 (0.12%)	78.32	78.22 - 78.39	1.1885 times
Thu 18 April 2024	78.15 (-0.24%)	78.26	78.10 - 78.38	0.9964 times
Wed 17 April 2024	78.34 (0.45%)	78.20	78.19 - 78.46	1.1319 times
Tue 16 April 2024	77.99 (-0.27%)	78.00	77.80 - 78.04	1.1843 times
Mon 15 April 2024	78.20 (-0.77%)	78.40	78.13 - 78.46	0.7699 times
Fri 12 April 2024	78.81 (0.18%)	78.95	78.79 - 78.95	0.9282 times
Thu 11 April 2024	78.67 (-0.09%)	78.81	78.54 - 78.98	0.8356 times

Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VCIT are 77.57 and 78.52

Weekly Target 1	77.35
Weekly Target 2	77.78
Weekly Target 3	78.296666666667
Weekly Target 4	78.73
Weekly Target 5	79.25

Weekly price and volumes for Vanguard Intermediate

Date	Closing	Open	Range	Volume
Thu 25 April 2024	78.22 (-0.03%)	78.24	77.86 - 78.81	0.9377 times
Fri 19 April 2024	78.24 (-0.72%)	78.40	77.80 - 78.46	1.3003 times
Fri 12 April 2024	78.81 (-0.91%)	79.30	78.54 - 79.74	0.9871 times
Fri 05 April 2024	79.53 (-1.22%)	80.06	79.28 - 80.06	0.8006 times
Thu 28 March 2024	80.51 (0.1%)	80.41	80.09 - 80.62	0.7006 times
Fri 22 March 2024	80.43 (0.83%)	79.77	79.40 - 80.56	0.9611 times
Fri 15 March 2024	79.77 (-1.03%)	80.60	79.68 - 80.67	0.9702 times
Fri 08 March 2024	80.60 (0.85%)	79.79	79.70 - 80.75	1.1827 times
Fri 01 March 2024	79.92 (0.03%)	79.83	79.23 - 79.97	1.1358 times
Fri 23 February 2024	79.90 (0.33%)	79.91	79.63 - 79.98	1.0241 times
Fri 16 February 2024	79.64 (-0.45%)	80.10	79.31 - 80.16	1.5034 times

weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VCIT are 76.88 and 79.14

Monthly Target 1	76.43
Monthly Target 2	77.33
Monthly Target 3	78.693333333333
Monthly Target 4	79.59
Monthly Target 5	80.95

Monthly price and volumes Vanguard Intermediate

Date	Closing	Open	Range	Volume
Thu 25 April 2024	78.22 (-2.84%)	80.06	77.80 - 80.06	0.8736 times
Thu 28 March 2024	80.51 (0.9%)	79.41	79.23 - 80.75	0.8692 times
Thu 29 February 2024	79.79 (-1.78%)	81.30	79.31 - 81.43	1.3034 times
Wed 31 January 2024	81.24 (-0.05%)	80.89	79.99 - 81.37	1.4241 times
Fri 29 December 2023	81.28 (3.42%)	78.37	78.27 - 81.65	1.1938 times
Thu 30 November 2023	78.59 (5.56%)	74.32	74.32 - 78.92	1.0362 times
Tue 31 October 2023	74.45 (-2.01%)	75.37	73.78 - 75.89	1.0882 times
Fri 29 September 2023	75.98 (-2.95%)	78.11	75.52 - 78.14	0.7751 times
Thu 31 August 2023	78.29 (-1.02%)	78.56	76.79 - 78.69	0.7543 times
Mon 31 July 2023	79.10 (0.09%)	78.81	77.31 - 79.46	0.6821 times
Fri 30 June 2023	79.03 (-0.3%)	79.23	78.16 - 79.40	0.7763 times

monthly chart VanguardIntermediate

Indicator Analysis of VanguardIntermediate

Please login to view indicator analysis. or View indicator analysis of VanguardIntermediate VCIT on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard Intermediate VCIT

DMA (daily moving average) of Vanguard Intermediate VCIT

DMA period	DMA value
5 day DMA	78.38
12 day DMA	78.4
20 day DMA	78.93
35 day DMA	79.48
50 day DMA	79.58
100 day DMA	80.03
150 day DMA	78.69
200 day DMA	78.48

EMA (exponential moving average) of Vanguard Intermediate VCIT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	78.35	78.42	78.43
12 day EMA	78.55	78.61	78.65
20 day EMA	78.84	78.9	78.95
35 day EMA	79.15	79.2	79.25
50 day EMA	79.49	79.54	79.59

SMA (simple moving average) of Vanguard Intermediate VCIT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	78.38	78.36	78.35
12 day SMA	78.4	78.52	78.6
20 day SMA	78.93	79.05	79.14
35 day SMA	79.48	79.54	79.58
50 day SMA	79.58	79.6	79.64
100 day SMA	80.03	80.04	80.05
150 day SMA	78.69	78.68	78.67
200 day SMA	78.48	78.48	78.49