VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong Daily Stock price targets for VanguardIntermediate VCIT are 84.05 and 84.19

Daily Target 1	83.94
Daily Target 2	84.02
Daily Target 3	84.08
Daily Target 4	84.16
Daily Target 5	84.22

Daily price and volume Vanguard Intermediate

Date	Closing	Open	Range	Volume
Wed 14 January 2026	84.10 (0.12%)	84.02	84.00 - 84.14	1.1682 times
Tue 13 January 2026	84.00 (0.2%)	83.97	83.87 - 84.04	1.4219 times
Mon 12 January 2026	83.83 (-0.1%)	83.80	83.75 - 83.92	0.6645 times
Fri 09 January 2026	83.91 (0.16%)	83.81	83.75 - 83.96	0.9251 times
Thu 08 January 2026	83.78 (-0.2%)	83.79	83.75 - 83.86	0.8795 times
Wed 07 January 2026	83.95 (0.01%)	84.07	83.93 - 84.09	1.1236 times
Tue 06 January 2026	83.94 (0.02%)	83.83	83.76 - 83.95	1.1817 times
Mon 05 January 2026	83.92 (0.21%)	83.82	83.76 - 83.97	1.163 times
Fri 02 January 2026	83.74 (-0.01%)	83.87	83.66 - 83.89	0.8933 times
Wed 31 December 2025	83.75 (-0.29%)	83.91	83.75 - 83.96	0.5792 times
Tue 30 December 2025	83.99 (-0.08%)	83.95	83.88 - 84.06	0.612 times

Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VCIT are 83.93 and 84.32

Weekly Target 1	83.61
Weekly Target 2	83.85
Weekly Target 3	83.996666666667
Weekly Target 4	84.24
Weekly Target 5	84.39

Weekly price and volumes for Vanguard Intermediate

Date	Closing	Open	Range	Volume
Wed 14 January 2026	84.10 (0.23%)	83.80	83.75 - 84.14	0.7798 times
Fri 09 January 2026	83.91 (0.2%)	83.82	83.75 - 84.09	1.2633 times
Fri 02 January 2026	83.74 (-0.27%)	84.00	83.66 - 84.07	0.6577 times
Fri 26 December 2025	83.97 (0.39%)	83.62	83.44 - 83.99	0.6591 times
Fri 19 December 2025	83.64 (-0.06%)	83.89	83.61 - 83.95	0.9354 times
Fri 12 December 2025	83.69 (-0.3%)	83.94	83.63 - 84.20	1.4045 times
Fri 05 December 2025	83.94 (-0.72%)	83.92	83.83 - 84.21	1.3123 times
Fri 28 November 2025	84.55 (0.62%)	84.14	84.05 - 84.65	1.0678 times
Fri 21 November 2025	84.03 (0.56%)	83.61	83.53 - 84.03	1.1107 times
Fri 14 November 2025	83.56 (-0.23%)	83.76	83.56 - 84.07	0.8095 times
Fri 07 November 2025	83.75 (-0.36%)	83.59	83.44 - 83.83	1.0904 times

weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VCIT are 83.88 and 84.36

Monthly Target 1	83.49
Monthly Target 2	83.79
Monthly Target 3	83.966666666667
Monthly Target 4	84.27
Monthly Target 5	84.45

Monthly price and volumes Vanguard Intermediate

Date	Closing	Open	Range	Volume
Wed 14 January 2026	84.10 (0.42%)	83.87	83.66 - 84.14	0.5018 times
Wed 31 December 2025	83.75 (-0.95%)	83.92	83.44 - 84.21	1.0571 times
Fri 28 November 2025	84.55 (0.59%)	83.59	83.44 - 84.65	0.9067 times
Fri 31 October 2025	84.05 (-0.07%)	84.03	83.74 - 85.15	1.291 times
Tue 30 September 2025	84.11 (0.83%)	82.83	82.74 - 84.74	1.2799 times
Fri 29 August 2025	83.42 (0.9%)	82.89	82.73 - 83.58	1.3874 times
Thu 31 July 2025	82.68 (-0.29%)	82.52	81.75 - 82.93	0.9899 times
Mon 30 June 2025	82.92 (1.47%)	81.21	81.00 - 82.96	0.7588 times
Fri 30 May 2025	81.72 (-0.07%)	81.56	80.42 - 81.73	0.9263 times
Wed 30 April 2025	81.78 (0.02%)	81.50	78.66 - 82.32	0.901 times
Mon 31 March 2025	81.76 (-0.34%)	81.56	80.72 - 82.19	0.7003 times

monthly chart VanguardIntermediate

Indicator Analysis of VanguardIntermediate

Please login to view indicator analysis. or View indicator analysis of VanguardIntermediate VCIT on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard Intermediate VCIT

DMA (daily moving average) of Vanguard Intermediate VCIT

DMA period	DMA value
5 day DMA	83.92
12 day DMA	83.91
20 day DMA	83.86
35 day DMA	83.95
50 day DMA	83.89
100 day DMA	84
150 day DMA	83.5
200 day DMA	82.87

EMA (exponential moving average) of Vanguard Intermediate VCIT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	83.97	83.91	83.86
12 day EMA	83.91	83.88	83.86
20 day EMA	83.91	83.89	83.88
35 day EMA	83.91	83.9	83.89
50 day EMA	83.94	83.93	83.93

SMA (simple moving average) of Vanguard Intermediate VCIT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	83.92	83.89	83.88
12 day SMA	83.91	83.9	83.9
20 day SMA	83.86	83.85	83.83
35 day SMA	83.95	83.95	83.94
50 day SMA	83.89	83.89	83.89
100 day SMA	84	83.99	83.98
150 day SMA	83.5	83.48	83.46
200 day SMA	82.87	82.86	82.85