VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong Daily Stock price targets for VanguardIntermediate VCIT are 81.52 and 81.85

Daily Target 181.25
Daily Target 281.46
Daily Target 381.58
Daily Target 481.79
Daily Target 581.91

Daily price and volume Vanguard Intermediate

Date Closing Open Range Volume
Fri 28 March 2025 81.67 (0.48%) 81.53 81.37 - 81.70 1.088 times
Wed 26 March 2025 81.28 (-0.07%) 81.43 81.24 - 81.43 1.0785 times
Mon 24 March 2025 81.34 (-0.37%) 81.56 81.32 - 81.60 0.6787 times
Fri 21 March 2025 81.64 (-0.04%) 81.81 81.62 - 81.83 0.6436 times
Thu 20 March 2025 81.67 (-0.04%) 82.05 81.67 - 82.19 0.9864 times
Wed 19 March 2025 81.70 (0.44%) 81.31 81.26 - 81.78 1.0125 times
Tue 18 March 2025 81.34 (0.2%) 81.18 81.13 - 81.47 1.0811 times
Mon 17 March 2025 81.18 (0.11%) 81.29 81.13 - 81.39 0.8218 times
Fri 14 March 2025 81.09 (-0.09%) 81.10 81.01 - 81.23 0.7863 times
Thu 13 March 2025 81.16 (0.26%) 80.91 80.72 - 81.17 1.8231 times
Wed 12 March 2025 80.95 (-0.27%) 81.20 80.93 - 81.20 2.2189 times

Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VCIT are 81.46 and 81.92

Weekly Target 181.08
Weekly Target 281.37
Weekly Target 381.536666666667
Weekly Target 481.83
Weekly Target 582

Weekly price and volumes for Vanguard Intermediate

Date Closing Open Range Volume
Fri 28 March 2025 81.67 (0.04%) 81.56 81.24 - 81.70 0.5263 times
Fri 21 March 2025 81.64 (0.68%) 81.29 81.13 - 82.19 0.8408 times
Fri 14 March 2025 81.09 (-0.3%) 81.65 80.72 - 81.74 1.3615 times
Fri 07 March 2025 81.33 (-0.87%) 81.56 81.23 - 82.08 1.4267 times
Fri 28 February 2025 82.04 (1.02%) 81.21 81.15 - 82.07 1.371 times
Fri 21 February 2025 81.21 (0.28%) 80.75 80.66 - 81.35 0.7561 times
Fri 14 February 2025 80.98 (0.42%) 80.76 80.03 - 81.15 1.068 times
Fri 07 February 2025 80.64 (-0.2%) 80.50 80.36 - 81.16 0.9063 times
Fri 31 January 2025 80.80 (0.47%) 80.74 80.53 - 81.03 1.0471 times
Fri 24 January 2025 80.42 (0.24%) 80.51 80.07 - 80.56 0.6962 times
Fri 17 January 2025 80.23 (0%) 80.33 80.17 - 80.34 0.1537 times

weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VCIT are 81.2 and 82.67

Monthly Target 180.06
Monthly Target 280.86
Monthly Target 381.526666666667
Monthly Target 482.33
Monthly Target 583

Monthly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Fri 28 March 2025 81.67 (-0.45%) 81.56 80.72 - 82.19 1.0296 times
Fri 28 February 2025 82.04 (1.53%) 80.50 80.03 - 82.07 1.0162 times
Fri 31 January 2025 80.80 (0.66%) 80.43 79.13 - 81.03 1.1018 times
Tue 31 December 2024 80.27 (-1.62%) 82.17 79.95 - 82.26 0.7108 times
Tue 26 November 2024 81.59 (0.27%) 81.26 80.50 - 81.84 0.9705 times
Thu 31 October 2024 81.37 (-2.84%) 83.77 81.22 - 83.91 1.2722 times
Mon 30 September 2024 83.75 (1.22%) 82.81 82.53 - 84.26 1.2035 times
Fri 30 August 2024 82.74 (1.29%) 81.69 81.36 - 83.28 1.0233 times
Wed 31 July 2024 81.69 (2.2%) 79.88 79.25 - 81.70 0.8065 times
Fri 28 June 2024 79.93 (0.35%) 79.45 79.42 - 80.59 0.8657 times
Fri 31 May 2024 79.65 (1.65%) 78.14 78.08 - 80.02 1.1979 times

monthly chart VanguardIntermediate

DMA SMA EMA moving averages of Vanguard Intermediate VCIT

DMA (daily moving average) of Vanguard Intermediate VCIT

DMA period DMA value
5 day DMA 81.52
12 day DMA 81.35
20 day DMA 81.48
35 day DMA 81.26
50 day DMA 81.03
100 day DMA 80.97
150 day DMA 81.67
200 day DMA 81.45

EMA (exponential moving average) of Vanguard Intermediate VCIT

EMA period EMA current EMA prev EMA prev2
5 day EMA81.581.4181.47
12 day EMA81.4481.481.42
20 day EMA81.3781.3481.35
35 day EMA81.1881.1581.14
50 day EMA80.9580.9280.91

SMA (simple moving average) of Vanguard Intermediate VCIT

SMA period SMA current SMA prev SMA prev2
5 day SMA81.5281.5381.54
12 day SMA81.3581.3481.35
20 day SMA81.4881.4981.52
35 day SMA81.2681.2381.21
50 day SMA81.0380.9880.94
100 day SMA80.9780.9780.97
150 day SMA81.6781.6881.69
200 day SMA81.4581.4481.43
Back to top | Use Dark Theme