Login or Join
HomepageVanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VCLT are 75.87 and 76.49
| Daily Target 1 | 75.41 |
| Daily Target 2 | 75.71 |
| Daily Target 3 | 76.03 |
| Daily Target 4 | 76.33 |
| Daily Target 5 | 76.65 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 76.01 (0.54%) | 75.73 | 75.73 - 76.35 | 3.0021 times | Thu 20 February 2025 | 75.60 (0.35%) | 75.44 | 75.37 - 75.69 | 0.8874 times | Wed 19 February 2025 | 75.34 (0.03%) | 75.27 | 75.13 - 75.53 | 1.5291 times | Tue 18 February 2025 | 75.32 (-0.71%) | 75.73 | 75.26 - 75.77 | 0.5887 times | Fri 14 February 2025 | 75.86 (0.46%) | 76.14 | 75.83 - 76.23 | 0.6995 times | Thu 13 February 2025 | 75.51 (1.23%) | 75.13 | 75.09 - 75.67 | 0.9601 times | Wed 12 February 2025 | 74.59 (-0.78%) | 74.54 | 74.21 - 74.76 | 0.9653 times | Tue 11 February 2025 | 75.18 (-0.41%) | 75.16 | 75.07 - 75.25 | 0.3722 times | Mon 10 February 2025 | 75.49 (-0.04%) | 75.59 | 75.33 - 75.78 | 0.406 times | Fri 07 February 2025 | 75.52 (-0.63%) | 75.67 | 75.35 - 75.76 | 0.5896 times | Thu 06 February 2025 | 76.00 (-0.16%) | 76.16 | 75.80 - 76.26 | 1.4242 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VCLT are 75.57 and 76.79
| Weekly Target 1 | 74.61 |
| Weekly Target 2 | 75.31 |
| Weekly Target 3 | 75.83 |
| Weekly Target 4 | 76.53 |
| Weekly Target 5 | 77.05 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 76.01 (0.2%) | 75.73 | 75.13 - 76.35 | 1.4204 times | Fri 14 February 2025 | 75.86 (0.45%) | 75.59 | 74.21 - 76.23 | 0.8047 times | Fri 07 February 2025 | 75.52 (0.57%) | 75.16 | 74.72 - 76.34 | 1.1963 times | Fri 31 January 2025 | 75.09 (0.16%) | 75.58 | 74.87 - 75.79 | 1.4173 times | Fri 24 January 2025 | 74.97 (0.4%) | 75.25 | 74.43 - 75.46 | 0.9876 times | Fri 17 January 2025 | 74.67 (0%) | 74.80 | 74.63 - 74.98 | 0.3594 times | Fri 17 January 2025 | 74.67 (1.77%) | 73.43 | 72.86 - 74.98 | 1.8167 times | Fri 10 January 2025 | 73.37 (-0.65%) | 73.55 | 73.13 - 73.96 | 0.7788 times | Wed 08 January 2025 | 73.85 (-0.97%) | 74.50 | 73.39 - 74.53 | 0.6992 times | Fri 03 January 2025 | 74.57 (-0.15%) | 75.04 | 74.50 - 75.36 | 0.5197 times | Fri 27 December 2024 | 74.68 (-1.1%) | 75.37 | 74.51 - 75.54 | 0.6959 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VCLT are 75.11 and 77.25
| Monthly Target 1 | 73.38 |
| Monthly Target 2 | 74.7 |
| Monthly Target 3 | 75.523333333333 |
| Monthly Target 4 | 76.84 |
| Monthly Target 5 | 77.66 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 76.01 (1.23%) | 75.16 | 74.21 - 76.35 | 0.7039 times | Fri 31 January 2025 | 75.09 (0.41%) | 74.90 | 72.86 - 75.79 | 1.2925 times | Tue 31 December 2024 | 74.78 (-4.03%) | 78.98 | 74.51 - 79.01 | 0.9277 times | Tue 26 November 2024 | 77.92 (0.72%) | 77.32 | 75.96 - 78.48 | 0.9529 times | Thu 31 October 2024 | 77.36 (-4.76%) | 81.42 | 76.86 - 81.66 | 1.1301 times | Mon 30 September 2024 | 81.23 (2.34%) | 79.71 | 79.31 - 82.63 | 1.0574 times | Fri 30 August 2024 | 79.37 (1.78%) | 78.18 | 77.14 - 80.88 | 1.2172 times | Wed 31 July 2024 | 77.98 (2.79%) | 75.09 | 74.80 - 78.05 | 0.7773 times | Fri 28 June 2024 | 75.86 (-0.11%) | 76.04 | 75.75 - 77.75 | 0.8703 times | Fri 31 May 2024 | 75.94 (2.51%) | 74.00 | 73.88 - 76.94 | 1.0706 times | Tue 30 April 2024 | 74.08 (-5.3%) | 77.22 | 73.21 - 77.33 | 1.0228 times |
Indicator Analysis of VanguardLong
Please login to view indicator analysis. or View indicator analysis of VanguardLong VCLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Long VCLT
DMA (daily moving average) of Vanguard Long VCLT
| DMA period | DMA value |
| 5 day DMA | 75.63 |
| 12 day DMA | 75.55 |
| 20 day DMA | 75.45 |
| 35 day DMA | 74.92 |
| 50 day DMA | 75.2 |
| 100 day DMA | 76.87 |
| 150 day DMA | 77.68 |
| 200 day DMA | 77.36 |
EMA (exponential moving average) of Vanguard Long VCLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.64 | 75.46 | 75.39 |
| 12 day EMA | 75.5 | 75.41 | 75.37 |
| 20 day EMA | 75.42 | 75.36 | 75.33 |
| 35 day EMA | 75.47 | 75.44 | 75.43 |
| 50 day EMA | 75.5 | 75.48 | 75.47 |
SMA (simple moving average) of Vanguard Long VCLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.63 | 75.53 | 75.32 |
| 12 day SMA | 75.55 | 75.49 | 75.44 |
| 20 day SMA | 75.45 | 75.39 | 75.36 |
| 35 day SMA | 74.92 | 74.88 | 74.86 |
| 50 day SMA | 75.2 | 75.25 | 75.32 |
| 100 day SMA | 76.87 | 76.92 | 76.98 |
| 150 day SMA | 77.68 | 77.69 | 77.7 |
| 200 day SMA | 77.36 | 77.36 | 77.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.