Login or Join
HomepageVanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VCLT are 74.17 and 74.65
| Daily Target 1 | 73.8 |
| Daily Target 2 | 74.05 |
| Daily Target 3 | 74.28 |
| Daily Target 4 | 74.53 |
| Daily Target 5 | 74.76 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 74.30 (0.3%) | 74.09 | 74.03 - 74.51 | 0.9551 times | Tue 10 June 2025 | 74.08 (0.45%) | 74.19 | 73.79 - 74.24 | 0.6741 times | Mon 09 June 2025 | 73.75 (0.31%) | 73.39 | 73.39 - 73.91 | 0.9015 times | Fri 06 June 2025 | 73.52 (-0.69%) | 73.86 | 73.50 - 73.93 | 0.861 times | Thu 05 June 2025 | 74.03 (-0.3%) | 74.30 | 74.00 - 74.41 | 0.6012 times | Wed 04 June 2025 | 74.25 (1.09%) | 74.02 | 73.88 - 74.43 | 0.7165 times | Tue 03 June 2025 | 73.45 (0.19%) | 73.52 | 73.32 - 73.74 | 0.8754 times | Mon 02 June 2025 | 73.31 (-1.01%) | 73.22 | 72.96 - 73.33 | 3.1973 times | Fri 30 May 2025 | 74.06 (0.33%) | 73.77 | 73.71 - 74.08 | 0.6992 times | Thu 29 May 2025 | 73.82 (0.68%) | 73.67 | 73.52 - 73.93 | 0.5188 times | Wed 28 May 2025 | 73.32 (-0.34%) | 73.35 | 72.97 - 73.46 | 0.8122 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VCLT are 73.85 and 74.97
| Weekly Target 1 | 72.95 |
| Weekly Target 2 | 73.62 |
| Weekly Target 3 | 74.066666666667 |
| Weekly Target 4 | 74.74 |
| Weekly Target 5 | 75.19 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 74.30 (1.06%) | 73.39 | 73.39 - 74.51 | 0.5717 times | Fri 06 June 2025 | 73.52 (-0.73%) | 73.22 | 72.96 - 74.43 | 1.4123 times | Fri 30 May 2025 | 74.06 (2.24%) | 73.23 | 72.97 - 74.08 | 0.6205 times | Fri 23 May 2025 | 72.44 (-1.52%) | 72.47 | 71.52 - 73.59 | 1.2955 times | Fri 16 May 2025 | 73.56 (0.52%) | 73.35 | 72.64 - 73.84 | 1.7591 times | Fri 09 May 2025 | 73.18 (-0.5%) | 73.60 | 72.81 - 73.94 | 0.8508 times | Fri 02 May 2025 | 73.55 (-1.63%) | 74.65 | 73.33 - 75.19 | 1.1009 times | Fri 25 April 2025 | 74.77 (1.71%) | 73.05 | 72.13 - 74.88 | 2.0802 times | Thu 17 April 2025 | 73.51 (-0.38%) | 73.46 | 73.22 - 73.84 | 0.0796 times | Wed 16 April 2025 | 73.79 (0%) | 73.46 | 73.22 - 73.79 | 0.2295 times | Wed 16 April 2025 | 73.79 (1.86%) | 73.20 | 72.51 - 73.79 | 0.3612 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VCLT are 73.63 and 75.18
| Monthly Target 1 | 72.37 |
| Monthly Target 2 | 73.34 |
| Monthly Target 3 | 73.923333333333 |
| Monthly Target 4 | 74.89 |
| Monthly Target 5 | 75.47 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 74.30 (0.32%) | 73.22 | 72.96 - 74.51 | 0.5169 times | Fri 30 May 2025 | 74.06 (-0.6%) | 74.40 | 71.52 - 74.40 | 1.2688 times | Wed 30 April 2025 | 74.51 (-1.84%) | 75.77 | 70.61 - 76.76 | 1.7114 times | Mon 31 March 2025 | 75.91 (-1.81%) | 76.85 | 74.71 - 77.40 | 0.8491 times | Fri 28 February 2025 | 77.31 (2.96%) | 75.16 | 74.21 - 77.50 | 0.9449 times | Fri 31 January 2025 | 75.09 (0.41%) | 74.90 | 72.86 - 75.79 | 1.1354 times | Tue 31 December 2024 | 74.78 (-4.03%) | 78.98 | 74.51 - 79.01 | 0.8149 times | Tue 26 November 2024 | 77.92 (0.72%) | 77.32 | 75.96 - 78.48 | 0.837 times | Thu 31 October 2024 | 77.36 (-4.76%) | 81.42 | 76.86 - 81.66 | 0.9927 times | Mon 30 September 2024 | 81.23 (2.34%) | 79.71 | 79.31 - 82.63 | 0.9289 times | Fri 30 August 2024 | 79.37 (1.78%) | 78.18 | 77.14 - 80.88 | 1.0692 times |
Indicator Analysis of VanguardLong
Please login to view indicator analysis. or View indicator analysis of VanguardLong VCLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Long VCLT
DMA (daily moving average) of Vanguard Long VCLT
| DMA period | DMA value |
| 5 day DMA | 73.94 |
| 12 day DMA | 73.79 |
| 20 day DMA | 73.42 |
| 35 day DMA | 73.58 |
| 50 day DMA | 73.64 |
| 100 day DMA | 74.71 |
| 150 day DMA | 75.21 |
| 200 day DMA | 76.46 |
EMA (exponential moving average) of Vanguard Long VCLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74 | 73.85 | 73.74 |
| 12 day EMA | 73.76 | 73.66 | 73.58 |
| 20 day EMA | 73.66 | 73.59 | 73.54 |
| 35 day EMA | 73.71 | 73.67 | 73.65 |
| 50 day EMA | 73.84 | 73.82 | 73.81 |
SMA (simple moving average) of Vanguard Long VCLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.94 | 73.93 | 73.8 |
| 12 day SMA | 73.79 | 73.63 | 73.49 |
| 20 day SMA | 73.42 | 73.37 | 73.32 |
| 35 day SMA | 73.58 | 73.52 | 73.5 |
| 50 day SMA | 73.64 | 73.67 | 73.71 |
| 100 day SMA | 74.71 | 74.71 | 74.71 |
| 150 day SMA | 75.21 | 75.23 | 75.26 |
| 200 day SMA | 76.46 | 76.49 | 76.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.