Login or Join
HomepageVanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VCLT are 73.49 and 74.15
| Daily Target 1 | 73.35 |
| Daily Target 2 | 73.62 |
| Daily Target 3 | 74.013333333333 |
| Daily Target 4 | 74.28 |
| Daily Target 5 | 74.67 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 73.88 (-0.9%) | 74.12 | 73.75 - 74.41 | 0.9816 times | Wed 25 March 2026 | 74.55 (0.51%) | 74.75 | 74.51 - 74.88 | 0.7218 times | Tue 24 March 2026 | 74.17 (-0.17%) | 73.85 | 73.71 - 74.39 | 0.8947 times | Mon 23 March 2026 | 74.30 (0.99%) | 73.95 | 73.82 - 74.65 | 1.3788 times | Fri 20 March 2026 | 73.57 (-1.95%) | 74.51 | 73.47 - 74.65 | 0.8986 times | Thu 19 March 2026 | 75.03 (0.11%) | 74.20 | 74.15 - 75.17 | 0.8168 times | Tue 17 March 2026 | 74.95 (0.89%) | 74.56 | 74.56 - 74.97 | 0.7137 times | Mon 16 March 2026 | 74.29 (0.69%) | 74.57 | 74.17 - 74.65 | 1.6814 times | Fri 13 March 2026 | 73.78 (-0.55%) | 74.38 | 73.65 - 74.61 | 0.7074 times | Thu 12 March 2026 | 74.19 (-0.55%) | 74.45 | 74.01 - 74.49 | 1.2052 times | Wed 11 March 2026 | 74.60 (-1.44%) | 75.28 | 74.40 - 75.28 | 1.9714 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VCLT are 73.21 and 74.38
| Weekly Target 1 | 72.99 |
| Weekly Target 2 | 73.43 |
| Weekly Target 3 | 74.156666666667 |
| Weekly Target 4 | 74.6 |
| Weekly Target 5 | 75.33 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 73.88 (0.42%) | 73.95 | 73.71 - 74.88 | 1.1404 times | Fri 20 March 2026 | 73.57 (-0.28%) | 74.57 | 73.47 - 75.17 | 1.1787 times | Fri 13 March 2026 | 73.78 (-2.72%) | 75.54 | 73.65 - 76.58 | 1.7297 times | Fri 06 March 2026 | 75.84 (-1.85%) | 76.52 | 75.38 - 76.83 | 0.971 times | Fri 27 February 2026 | 77.27 (-0.04%) | 77.40 | 77.10 - 77.52 | 0.9185 times | Fri 20 February 2026 | 77.30 (0.04%) | 77.31 | 77.04 - 77.54 | 0.7567 times | Fri 13 February 2026 | 77.27 (0%) | 77.29 | 77.17 - 77.35 | 0.187 times | Fri 13 February 2026 | 77.27 (1.31%) | 76.05 | 75.94 - 77.35 | 0.9478 times | Fri 06 February 2026 | 76.27 (0.08%) | 75.97 | 75.55 - 76.29 | 0.9036 times | Fri 30 January 2026 | 76.21 (-0.7%) | 77.00 | 76.05 - 77.10 | 1.2666 times | Fri 23 January 2026 | 76.75 (0.31%) | 75.63 | 75.57 - 76.83 | 1.0006 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VCLT are 72 and 75.36
| Monthly Target 1 | 71.37 |
| Monthly Target 2 | 72.62 |
| Monthly Target 3 | 74.726666666667 |
| Monthly Target 4 | 75.98 |
| Monthly Target 5 | 78.09 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 73.88 (-4.39%) | 76.52 | 73.47 - 76.83 | 1.4846 times | Fri 27 February 2026 | 77.27 (1.39%) | 75.97 | 75.55 - 77.54 | 1.0983 times | Fri 30 January 2026 | 76.21 (0.47%) | 75.99 | 75.57 - 77.15 | 1.3243 times | Wed 31 December 2025 | 75.85 (-2.41%) | 76.58 | 75.63 - 77.14 | 0.883 times | Fri 28 November 2025 | 77.72 (0.39%) | 76.64 | 76.20 - 77.96 | 0.9293 times | Fri 31 October 2025 | 77.42 (-0.3%) | 77.66 | 77.15 - 79.28 | 1.0132 times | Tue 30 September 2025 | 77.65 (2.83%) | 74.73 | 74.55 - 78.81 | 0.9308 times | Fri 29 August 2025 | 75.51 (0.15%) | 75.55 | 75.21 - 76.41 | 1.1509 times | Thu 31 July 2025 | 75.40 (-0.66%) | 75.76 | 73.36 - 75.88 | 0.5685 times | Mon 30 June 2025 | 75.90 (2.48%) | 73.22 | 72.96 - 76.02 | 0.6172 times | Fri 30 May 2025 | 74.06 (-0.6%) | 74.40 | 71.52 - 74.40 | 0.7458 times |
Indicator Analysis of VanguardLong
Please login to view indicator analysis. or View indicator analysis of VanguardLong VCLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Long VCLT
DMA (daily moving average) of Vanguard Long VCLT
| DMA period | DMA value |
| 5 day DMA | 74.09 |
| 12 day DMA | 74.42 |
| 20 day DMA | 75.3 |
| 35 day DMA | 76.01 |
| 50 day DMA | 76.12 |
| 100 day DMA | 76.34 |
| 150 day DMA | 76.75 |
| 200 day DMA | 76.34 |
EMA (exponential moving average) of Vanguard Long VCLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.21 | 74.38 | 74.3 |
| 12 day EMA | 74.62 | 74.75 | 74.79 |
| 20 day EMA | 75.06 | 75.18 | 75.25 |
| 35 day EMA | 75.49 | 75.59 | 75.65 |
| 50 day EMA | 75.93 | 76.01 | 76.07 |
SMA (simple moving average) of Vanguard Long VCLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.09 | 74.32 | 74.4 |
| 12 day SMA | 74.42 | 74.64 | 74.75 |
| 20 day SMA | 75.3 | 75.47 | 75.6 |
| 35 day SMA | 76.01 | 76.06 | 76.1 |
| 50 day SMA | 76.12 | 76.17 | 76.21 |
| 100 day SMA | 76.34 | 76.38 | 76.42 |
| 150 day SMA | 76.75 | 76.76 | 76.77 |
| 200 day SMA | 76.34 | 76.34 | 76.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.