Login or Join
HomepageVanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VCLT are 73.3 and 73.73
| Daily Target 1 | 73.22 |
| Daily Target 2 | 73.37 |
| Daily Target 3 | 73.65 |
| Daily Target 4 | 73.8 |
| Daily Target 5 | 74.08 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 73.52 (-0.69%) | 73.86 | 73.50 - 73.93 | 0.8901 times |
| Thu 05 June 2025 | 74.03 (-0.3%) | 74.30 | 74.00 - 74.41 | 0.6215 times |
| Wed 04 June 2025 | 74.25 (1.09%) | 74.02 | 73.88 - 74.43 | 0.7408 times |
| Tue 03 June 2025 | 73.45 (0.19%) | 73.52 | 73.32 - 73.74 | 0.905 times |
| Mon 02 June 2025 | 73.31 (-1.01%) | 73.22 | 72.96 - 73.33 | 3.3056 times |
| Fri 30 May 2025 | 74.06 (0.33%) | 73.77 | 73.71 - 74.08 | 0.7229 times |
| Thu 29 May 2025 | 73.82 (0.68%) | 73.67 | 73.52 - 73.93 | 0.5364 times |
| Wed 28 May 2025 | 73.32 (-0.34%) | 73.35 | 72.97 - 73.46 | 0.8397 times |
| Tue 27 May 2025 | 73.57 (1.56%) | 73.23 | 73.01 - 73.71 | 0.7406 times |
| Fri 23 May 2025 | 72.44 (0.06%) | 72.66 | 72.29 - 72.66 | 0.6974 times |
| Thu 22 May 2025 | 72.40 (0.75%) | 71.72 | 71.52 - 72.47 | 2.8654 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VCLT are 73.24 and 74.71
| Weekly Target 1 | 72.17 |
| Weekly Target 2 | 72.84 |
| Weekly Target 3 | 73.636666666667 |
| Weekly Target 4 | 74.31 |
| Weekly Target 5 | 75.11 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 73.52 (-0.73%) | 73.22 | 72.96 - 74.43 | 1.4427 times |
| Fri 30 May 2025 | 74.06 (2.24%) | 73.23 | 72.97 - 74.08 | 0.6338 times |
| Fri 23 May 2025 | 72.44 (-1.52%) | 72.47 | 71.52 - 73.59 | 1.3233 times |
| Fri 16 May 2025 | 73.56 (0.52%) | 73.35 | 72.64 - 73.84 | 1.7969 times |
| Fri 09 May 2025 | 73.18 (-0.5%) | 73.60 | 72.81 - 73.94 | 0.8691 times |
| Fri 02 May 2025 | 73.55 (-1.63%) | 74.65 | 73.33 - 75.19 | 1.1246 times |
| Fri 25 April 2025 | 74.77 (1.71%) | 73.05 | 72.13 - 74.88 | 2.125 times |
| Thu 17 April 2025 | 73.51 (-0.38%) | 73.46 | 73.22 - 73.84 | 0.0813 times |
| Wed 16 April 2025 | 73.79 (0%) | 73.46 | 73.22 - 73.79 | 0.2344 times |
| Wed 16 April 2025 | 73.79 (1.86%) | 73.20 | 72.51 - 73.79 | 0.369 times |
| Fri 11 April 2025 | 72.44 (-4.83%) | 74.83 | 70.61 - 75.47 | 1.9349 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VCLT are 73.24 and 74.71
| Monthly Target 1 | 72.17 |
| Monthly Target 2 | 72.84 |
| Monthly Target 3 | 73.636666666667 |
| Monthly Target 4 | 74.31 |
| Monthly Target 5 | 75.11 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 73.52 (-0.73%) | 73.22 | 72.96 - 74.43 | 0.3735 times |
| Fri 30 May 2025 | 74.06 (-0.6%) | 74.40 | 71.52 - 74.40 | 1.288 times |
| Wed 30 April 2025 | 74.51 (-1.84%) | 75.77 | 70.61 - 76.76 | 1.7373 times |
| Mon 31 March 2025 | 75.91 (-1.81%) | 76.85 | 74.71 - 77.40 | 0.862 times |
| Fri 28 February 2025 | 77.31 (2.96%) | 75.16 | 74.21 - 77.50 | 0.9592 times |
| Fri 31 January 2025 | 75.09 (0.41%) | 74.90 | 72.86 - 75.79 | 1.1525 times |
| Tue 31 December 2024 | 74.78 (-4.03%) | 78.98 | 74.51 - 79.01 | 0.8272 times |
| Tue 26 November 2024 | 77.92 (0.72%) | 77.32 | 75.96 - 78.48 | 0.8497 times |
| Thu 31 October 2024 | 77.36 (-4.76%) | 81.42 | 76.86 - 81.66 | 1.0077 times |
| Mon 30 September 2024 | 81.23 (2.34%) | 79.71 | 79.31 - 82.63 | 0.9429 times |
| Fri 30 August 2024 | 79.37 (1.78%) | 78.18 | 77.14 - 80.88 | 1.0854 times |
Indicator Analysis of VanguardLong
Please login to view indicator analysis. or View indicator analysis of VanguardLong VCLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Long VCLT
DMA (daily moving average) of Vanguard Long VCLT
| DMA period | DMA value |
| 5 day DMA | 73.71 |
| 12 day DMA | 73.34 |
| 20 day DMA | 73.29 |
| 35 day DMA | 73.5 |
| 50 day DMA | 73.75 |
| 100 day DMA | 74.71 |
| 150 day DMA | 75.28 |
| 200 day DMA | 76.55 |
EMA (exponential moving average) of Vanguard Long VCLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.73 | 73.83 | 73.73 |
| 12 day EMA | 73.55 | 73.56 | 73.48 |
| 20 day EMA | 73.52 | 73.52 | 73.47 |
| 35 day EMA | 73.67 | 73.68 | 73.66 |
| 50 day EMA | 73.92 | 73.94 | 73.94 |
SMA (simple moving average) of Vanguard Long VCLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.71 | 73.82 | 73.78 |
| 12 day SMA | 73.34 | 73.31 | 73.27 |
| 20 day SMA | 73.29 | 73.28 | 73.26 |
| 35 day SMA | 73.5 | 73.51 | 73.5 |
| 50 day SMA | 73.75 | 73.78 | 73.81 |
| 100 day SMA | 74.71 | 74.7 | 74.7 |
| 150 day SMA | 75.28 | 75.31 | 75.33 |
| 200 day SMA | 76.55 | 76.57 | 76.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.