Login or Join
HomepageVanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VCLT are 73.81 and 74.39
| Daily Target 1 | 73.68 |
| Daily Target 2 | 73.93 |
| Daily Target 3 | 74.256666666667 |
| Daily Target 4 | 74.51 |
| Daily Target 5 | 74.84 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 74.19 (-0.27%) | 74.58 | 74.00 - 74.58 | 1.1193 times | Wed 17 April 2024 | 74.39 (0.81%) | 74.35 | 74.08 - 74.55 | 0.8823 times | Tue 16 April 2024 | 73.79 (-0.4%) | 73.84 | 73.36 - 73.93 | 0.9015 times | Mon 15 April 2024 | 74.09 (-1.7%) | 75.00 | 73.96 - 75.01 | 1.218 times | Fri 12 April 2024 | 75.37 (0.23%) | 75.64 | 75.36 - 75.69 | 0.7792 times | Thu 11 April 2024 | 75.20 (-0.32%) | 75.47 | 74.94 - 75.72 | 0.6025 times | Wed 10 April 2024 | 75.44 (-1.96%) | 76.22 | 75.30 - 76.23 | 1.2853 times | Tue 09 April 2024 | 76.95 (0.76%) | 76.84 | 76.70 - 77.01 | 0.9648 times | Mon 08 April 2024 | 76.37 (0.25%) | 76.07 | 76.07 - 76.55 | 1.6253 times | Fri 05 April 2024 | 76.18 (-0.63%) | 76.31 | 76.13 - 76.57 | 0.6219 times | Thu 04 April 2024 | 76.66 (0.14%) | 77.00 | 76.48 - 77.01 | 1.1 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VCLT are 72.95 and 74.6
| Weekly Target 1 | 72.54 |
| Weekly Target 2 | 73.36 |
| Weekly Target 3 | 74.186666666667 |
| Weekly Target 4 | 75.01 |
| Weekly Target 5 | 75.84 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 74.19 (-1.57%) | 75.00 | 73.36 - 75.01 | 0.9447 times | Fri 12 April 2024 | 75.37 (-1.06%) | 76.07 | 74.94 - 77.01 | 1.2051 times | Fri 05 April 2024 | 76.18 (-2.62%) | 77.22 | 75.86 - 77.33 | 1.0475 times | Thu 28 March 2024 | 78.23 (0.49%) | 77.59 | 77.25 - 78.54 | 0.4566 times | Fri 22 March 2024 | 77.85 (0.86%) | 77.15 | 76.62 - 78.20 | 0.9657 times | Fri 15 March 2024 | 77.19 (-1.39%) | 78.37 | 76.92 - 78.63 | 0.8927 times | Fri 08 March 2024 | 78.28 (1.32%) | 76.90 | 76.88 - 78.57 | 1.5792 times | Fri 01 March 2024 | 77.26 (-0.13%) | 77.49 | 76.12 - 77.49 | 1.2841 times | Fri 23 February 2024 | 77.36 (0.79%) | 76.89 | 76.56 - 77.55 | 0.5439 times | Fri 16 February 2024 | 76.75 (-0.8%) | 77.37 | 76.09 - 77.41 | 1.0804 times | Fri 09 February 2024 | 77.37 (-2.19%) | 78.28 | 77.21 - 78.69 | 1.0911 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VCLT are 71.79 and 75.76
| Monthly Target 1 | 70.99 |
| Monthly Target 2 | 72.59 |
| Monthly Target 3 | 74.96 |
| Monthly Target 4 | 76.56 |
| Monthly Target 5 | 78.93 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 74.19 (-5.16%) | 77.22 | 73.36 - 77.33 | 0.8406 times | Thu 28 March 2024 | 78.23 (1.57%) | 76.51 | 76.12 - 78.63 | 1.0795 times | Thu 29 February 2024 | 77.02 (-3.13%) | 79.94 | 76.09 - 80.43 | 1.1314 times | Wed 31 January 2024 | 79.51 (-0.8%) | 79.44 | 77.72 - 80.16 | 1.6073 times | Fri 29 December 2023 | 80.15 (5.95%) | 75.36 | 75.14 - 81.11 | 0.9498 times | Thu 30 November 2023 | 75.65 (10.68%) | 68.62 | 68.52 - 76.08 | 0.7376 times | Tue 31 October 2023 | 68.35 (-4.57%) | 70.86 | 67.47 - 71.54 | 1.3937 times | Fri 29 September 2023 | 71.62 (-5.81%) | 75.61 | 70.87 - 75.61 | 0.7154 times | Thu 31 August 2023 | 76.04 (-2.45%) | 76.98 | 72.88 - 77.05 | 1.0168 times | Mon 31 July 2023 | 77.95 (-0.69%) | 78.35 | 75.78 - 78.80 | 0.5278 times | Fri 30 June 2023 | 78.49 (1.42%) | 77.47 | 76.21 - 78.50 | 0.6875 times |
Indicator Analysis of VanguardLong
Please login to view indicator analysis. or View indicator analysis of VanguardLong VCLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Long VCLT
DMA (daily moving average) of Vanguard Long VCLT
| DMA period | DMA value |
| 5 day DMA | 74.37 |
| 12 day DMA | 75.43 |
| 20 day DMA | 76.26 |
| 35 day DMA | 76.82 |
| 50 day DMA | 76.89 |
| 100 day DMA | 77.81 |
| 150 day DMA | 75.6 |
| 200 day DMA | 75.63 |
EMA (exponential moving average) of Vanguard Long VCLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.47 | 74.61 | 74.72 |
| 12 day EMA | 75.25 | 75.44 | 75.63 |
| 20 day EMA | 75.81 | 75.98 | 76.15 |
| 35 day EMA | 76.39 | 76.52 | 76.65 |
| 50 day EMA | 76.81 | 76.92 | 77.02 |
SMA (simple moving average) of Vanguard Long VCLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.37 | 74.57 | 74.78 |
| 12 day SMA | 75.43 | 75.63 | 75.83 |
| 20 day SMA | 76.26 | 76.41 | 76.54 |
| 35 day SMA | 76.82 | 76.89 | 76.97 |
| 50 day SMA | 76.89 | 76.98 | 77.05 |
| 100 day SMA | 77.81 | 77.81 | 77.81 |
| 150 day SMA | 75.6 | 75.6 | 75.6 |
| 200 day SMA | 75.63 | 75.64 | 75.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.