Login or Join
HomepageVanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VCLT are 71.53 and 71.92
| Daily Target 1 | 71.44 |
| Daily Target 2 | 71.61 |
| Daily Target 3 | 71.826666666667 |
| Daily Target 4 | 72 |
| Daily Target 5 | 72.22 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 71.79 (-0.6%) | 72.03 | 71.65 - 72.04 | 1.1589 times | Thu 13 August 2026 | 72.22 (0.51%) | 72.27 | 72.21 - 72.56 | 0.6535 times | Wed 12 August 2026 | 71.85 (0.1%) | 72.08 | 71.83 - 72.10 | 1.1535 times | Tue 11 August 2026 | 71.78 (0.07%) | 71.94 | 71.72 - 72.04 | 0.8327 times | Mon 10 August 2026 | 71.73 (-0.87%) | 72.15 | 71.71 - 72.16 | 1.0957 times | Fri 07 August 2026 | 72.36 (0.17%) | 72.48 | 72.23 - 72.53 | 0.5971 times | Thu 06 August 2026 | 72.24 (-0.5%) | 72.25 | 72.14 - 72.39 | 0.9468 times | Wed 05 August 2026 | 72.60 (0.01%) | 72.67 | 72.51 - 72.82 | 0.8935 times | Tue 04 August 2026 | 72.59 (0.82%) | 72.33 | 72.31 - 72.61 | 1.2328 times | Mon 03 August 2026 | 72.00 (0.01%) | 71.90 | 71.84 - 72.13 | 1.4354 times | Fri 31 July 2026 | 71.99 (-0.33%) | 72.11 | 71.74 - 72.15 | 2.2735 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VCLT are 71.27 and 72.18
| Weekly Target 1 | 71.09 |
| Weekly Target 2 | 71.44 |
| Weekly Target 3 | 72 |
| Weekly Target 4 | 72.35 |
| Weekly Target 5 | 72.91 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 71.79 (-0.79%) | 72.15 | 71.65 - 72.56 | 0.975 times | Fri 07 August 2026 | 72.36 (0.51%) | 71.90 | 71.84 - 72.82 | 1.0172 times | Fri 31 July 2026 | 71.99 (-0.32%) | 72.60 | 71.74 - 72.89 | 1.4204 times | Fri 24 July 2026 | 72.22 (0%) | 72.26 | 72.21 - 72.46 | 0.2453 times | Fri 24 July 2026 | 72.22 (-1.79%) | 73.51 | 72.08 - 73.54 | 0.7983 times | Fri 17 July 2026 | 73.54 (0.01%) | 73.41 | 73.00 - 73.71 | 0.9438 times | Fri 10 July 2026 | 73.53 (-1.71%) | 74.75 | 73.36 - 74.81 | 1.2765 times | Thu 02 July 2026 | 74.81 (-1.16%) | 75.70 | 74.43 - 76.00 | 0.9736 times | Fri 26 June 2026 | 75.69 (0.38%) | 75.08 | 74.91 - 76.02 | 1.3286 times | Thu 18 June 2026 | 75.40 (0.27%) | 75.41 | 75.10 - 75.86 | 1.0211 times | Fri 12 June 2026 | 75.20 (0.91%) | 74.66 | 74.30 - 75.33 | 2.0524 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VCLT are 71.14 and 72.31
| Monthly Target 1 | 70.92 |
| Monthly Target 2 | 71.35 |
| Monthly Target 3 | 72.086666666667 |
| Monthly Target 4 | 72.52 |
| Monthly Target 5 | 73.26 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 71.79 (-0.28%) | 71.90 | 71.65 - 72.82 | 0.3306 times | Fri 31 July 2026 | 71.99 (-4.33%) | 74.63 | 71.74 - 74.85 | 0.8306 times | Tue 30 June 2026 | 75.25 (-0.24%) | 74.75 | 74.30 - 76.02 | 1.0641 times | Fri 29 May 2026 | 75.43 (1.1%) | 74.38 | 72.92 - 75.66 | 1.1881 times | Thu 30 April 2026 | 74.61 (-0.15%) | 74.48 | 74.14 - 75.96 | 0.9814 times | Tue 31 March 2026 | 74.72 (-3.3%) | 76.52 | 73.20 - 76.83 | 1.6378 times | Fri 27 February 2026 | 77.27 (1.39%) | 75.97 | 75.55 - 77.54 | 1.0289 times | Fri 30 January 2026 | 76.21 (0.47%) | 75.99 | 75.57 - 77.15 | 1.2406 times | Wed 31 December 2025 | 75.85 (-2.41%) | 76.58 | 75.63 - 77.14 | 0.8272 times | Fri 28 November 2025 | 77.72 (0.39%) | 76.64 | 76.20 - 77.96 | 0.8706 times | Fri 31 October 2025 | 77.42 (-0.3%) | 77.66 | 77.15 - 79.28 | 0.9492 times |
Indicator Analysis of VanguardLong
Please login to view indicator analysis. or View indicator analysis of VanguardLong VCLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Long VCLT
DMA (daily moving average) of Vanguard Long VCLT
| DMA period | DMA value |
| 5 day DMA | 71.87 |
| 12 day DMA | 72.12 |
| 20 day DMA | 72.24 |
| 35 day DMA | 72.99 |
| 50 day DMA | 73.64 |
| 100 day DMA | 74.23 |
| 150 day DMA | 74.88 |
| 200 day DMA | 75.3 |
EMA (exponential moving average) of Vanguard Long VCLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.96 | 72.05 | 71.96 |
| 12 day EMA | 72.13 | 72.19 | 72.19 |
| 20 day EMA | 72.4 | 72.46 | 72.48 |
| 35 day EMA | 72.95 | 73.02 | 73.07 |
| 50 day EMA | 73.58 | 73.65 | 73.71 |
SMA (simple moving average) of Vanguard Long VCLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.87 | 71.99 | 71.99 |
| 12 day SMA | 72.12 | 72.13 | 72.18 |
| 20 day SMA | 72.24 | 72.31 | 72.37 |
| 35 day SMA | 72.99 | 73.11 | 73.21 |
| 50 day SMA | 73.64 | 73.7 | 73.76 |
| 100 day SMA | 74.23 | 74.26 | 74.28 |
| 150 day SMA | 74.88 | 74.91 | 74.93 |
| 200 day SMA | 75.3 | 75.34 | 75.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.