Login or Join
HomepageVanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VCLT are 75.64 and 75.95
| Daily Target 1 | 75.58 |
| Daily Target 2 | 75.69 |
| Daily Target 3 | 75.89 |
| Daily Target 4 | 76 |
| Daily Target 5 | 76.2 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 75.80 (-0.54%) | 75.97 | 75.78 - 76.09 | 0.9655 times | Fri 30 January 2026 | 76.21 (-0.27%) | 76.22 | 76.21 - 76.46 | 1.355 times | Thu 29 January 2026 | 76.42 (-0.05%) | 76.18 | 76.05 - 76.46 | 1.0575 times | Wed 28 January 2026 | 76.46 (-0.2%) | 76.50 | 76.29 - 76.59 | 0.9698 times | Tue 27 January 2026 | 76.61 (-0.3%) | 76.78 | 76.54 - 76.87 | 0.7644 times | Mon 26 January 2026 | 76.84 (0.12%) | 77.00 | 76.82 - 77.10 | 0.9006 times | Fri 23 January 2026 | 76.75 (0.09%) | 76.80 | 76.43 - 76.83 | 0.6415 times | Thu 22 January 2026 | 76.68 (0.34%) | 76.49 | 76.37 - 76.82 | 1.168 times | Wed 21 January 2026 | 76.42 (0.92%) | 75.94 | 75.80 - 76.55 | 1.2648 times | Tue 20 January 2026 | 75.72 (-1.03%) | 75.63 | 75.57 - 75.99 | 0.9128 times | Fri 16 January 2026 | 76.51 (-0.36%) | 76.76 | 76.48 - 76.83 | 0.9617 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VCLT are 75.64 and 75.95
| Weekly Target 1 | 75.58 |
| Weekly Target 2 | 75.69 |
| Weekly Target 3 | 75.89 |
| Weekly Target 4 | 76 |
| Weekly Target 5 | 76.2 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 75.80 (-0.54%) | 75.97 | 75.78 - 76.09 | 0.3144 times | Fri 30 January 2026 | 76.21 (-0.7%) | 77.00 | 76.05 - 77.10 | 1.6437 times | Fri 23 January 2026 | 76.75 (0.31%) | 75.63 | 75.57 - 76.83 | 1.2985 times | Fri 16 January 2026 | 76.51 (0.09%) | 76.17 | 76.10 - 77.15 | 1.6289 times | Fri 09 January 2026 | 76.44 (0.88%) | 75.86 | 75.72 - 76.52 | 1.0552 times | Fri 02 January 2026 | 75.77 (-0.76%) | 76.32 | 75.67 - 76.46 | 0.5027 times | Fri 26 December 2025 | 76.35 (0.63%) | 75.91 | 75.63 - 76.57 | 0.4002 times | Fri 19 December 2025 | 75.87 (-0.03%) | 76.12 | 75.82 - 76.28 | 1.0004 times | Fri 12 December 2025 | 75.89 (-1.03%) | 76.75 | 75.78 - 77.14 | 1.1552 times | Fri 05 December 2025 | 76.68 (-1.34%) | 76.58 | 76.51 - 77.07 | 1.0008 times | Fri 28 November 2025 | 77.72 (1.29%) | 77.12 | 76.99 - 77.96 | 0.9264 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VCLT are 75.64 and 75.95
| Monthly Target 1 | 75.58 |
| Monthly Target 2 | 75.69 |
| Monthly Target 3 | 75.89 |
| Monthly Target 4 | 76 |
| Monthly Target 5 | 76.2 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 75.80 (-0.54%) | 75.97 | 75.78 - 76.09 | 0.087 times | Fri 30 January 2026 | 76.21 (0.47%) | 75.99 | 75.57 - 77.15 | 1.6082 times | Wed 31 December 2025 | 75.85 (-2.41%) | 76.58 | 75.63 - 77.14 | 1.0723 times | Fri 28 November 2025 | 77.72 (0.39%) | 76.64 | 76.20 - 77.96 | 1.1286 times | Fri 31 October 2025 | 77.42 (-0.3%) | 77.66 | 77.15 - 79.28 | 1.2304 times | Tue 30 September 2025 | 77.65 (2.83%) | 74.73 | 74.55 - 78.81 | 1.1304 times | Fri 29 August 2025 | 75.51 (0.15%) | 75.55 | 75.21 - 76.41 | 1.3976 times | Thu 31 July 2025 | 75.40 (-0.66%) | 75.76 | 73.36 - 75.88 | 0.6904 times | Mon 30 June 2025 | 75.90 (2.48%) | 73.22 | 72.96 - 76.02 | 0.7495 times | Fri 30 May 2025 | 74.06 (-0.6%) | 74.40 | 71.52 - 74.40 | 0.9057 times | Wed 30 April 2025 | 74.51 (-1.84%) | 75.77 | 70.61 - 76.76 | 1.2216 times |
Indicator Analysis of VanguardLong
Please login to view indicator analysis. or View indicator analysis of VanguardLong VCLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Long VCLT
DMA (daily moving average) of Vanguard Long VCLT
| DMA period | DMA value |
| 5 day DMA | 76.3 |
| 12 day DMA | 76.43 |
| 20 day DMA | 76.38 |
| 35 day DMA | 76.27 |
| 50 day DMA | 76.46 |
| 100 day DMA | 77.11 |
| 150 day DMA | 76.57 |
| 200 day DMA | 75.88 |
EMA (exponential moving average) of Vanguard Long VCLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.21 | 76.42 | 76.53 |
| 12 day EMA | 76.36 | 76.46 | 76.5 |
| 20 day EMA | 76.37 | 76.43 | 76.45 |
| 35 day EMA | 76.43 | 76.47 | 76.49 |
| 50 day EMA | 76.45 | 76.48 | 76.49 |
SMA (simple moving average) of Vanguard Long VCLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.3 | 76.51 | 76.62 |
| 12 day SMA | 76.43 | 76.52 | 76.55 |
| 20 day SMA | 76.38 | 76.38 | 76.37 |
| 35 day SMA | 76.27 | 76.3 | 76.31 |
| 50 day SMA | 76.46 | 76.47 | 76.47 |
| 100 day SMA | 77.11 | 77.13 | 77.14 |
| 150 day SMA | 76.57 | 76.57 | 76.56 |
| 200 day SMA | 75.88 | 75.87 | 75.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.