Login or Join
HomepageVaccinexInc VCNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaccinex Inc VCNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VaccinexInc
Strong Daily Stock price targets for VaccinexInc VCNX are 3.42 and 3.98
| Daily Target 1 | 2.95 |
| Daily Target 2 | 3.32 |
| Daily Target 3 | 3.51 |
| Daily Target 4 | 3.88 |
| Daily Target 5 | 4.07 |
Daily price and volume Vaccinex Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 3.69 (3.65%) | 3.56 | 3.14 - 3.70 | 1.7607 times | Mon 25 November 2024 | 3.56 (-1.66%) | 3.75 | 3.27 - 3.85 | 1.6865 times | Fri 22 November 2024 | 3.62 (0.56%) | 3.52 | 3.50 - 3.75 | 0.4419 times | Thu 21 November 2024 | 3.60 (-2.96%) | 3.70 | 3.37 - 3.95 | 0.7733 times | Wed 20 November 2024 | 3.71 (13.8%) | 3.28 | 3.28 - 3.72 | 0.5179 times | Tue 19 November 2024 | 3.26 (4.82%) | 3.28 | 3.10 - 3.37 | 0.4833 times | Mon 18 November 2024 | 3.11 (-1.58%) | 3.24 | 3.05 - 3.36 | 1.5881 times | Fri 15 November 2024 | 3.16 (-13.42%) | 3.75 | 3.04 - 3.90 | 0.8458 times | Thu 14 November 2024 | 3.65 (5.8%) | 3.54 | 3.45 - 3.90 | 1.5156 times | Wed 13 November 2024 | 3.45 (3.6%) | 3.37 | 3.29 - 3.45 | 0.3867 times | Tue 12 November 2024 | 3.33 (3.42%) | 3.26 | 3.19 - 3.41 | 0.9857 times |
Weekly price and charts VaccinexInc
Strong weekly Stock price targets for VaccinexInc VCNX are 3.06 and 3.77
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.56 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 4.27 |
Weekly price and volumes for Vaccinex Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 3.69 (1.93%) | 3.75 | 3.14 - 3.85 | 0.3384 times | Fri 22 November 2024 | 3.62 (14.56%) | 3.24 | 3.05 - 3.95 | 0.3735 times | Fri 15 November 2024 | 3.16 (1.94%) | 3.15 | 3.04 - 3.90 | 0.459 times | Fri 08 November 2024 | 3.10 (5.08%) | 2.92 | 2.87 - 3.45 | 1.4848 times | Fri 01 November 2024 | 2.95 (-12.72%) | 3.50 | 2.74 - 4.81 | 1.5912 times | Fri 25 October 2024 | 3.38 (33.6%) | 2.56 | 2.56 - 3.99 | 2.1343 times | Fri 18 October 2024 | 2.53 (24.63%) | 2.04 | 2.03 - 3.39 | 1.039 times | Fri 11 October 2024 | 2.03 (-20.39%) | 2.56 | 1.39 - 2.78 | 1.6892 times | Fri 04 October 2024 | 2.55 (-24.11%) | 3.62 | 2.50 - 4.18 | 0.6235 times | Fri 27 September 2024 | 3.36 (-29.26%) | 5.01 | 3.18 - 5.01 | 0.267 times | Fri 20 September 2024 | 4.75 (-15.33%) | 5.50 | 4.50 - 6.00 | 0.2698 times |
Monthly price and charts VaccinexInc
Strong monthly Stock price targets for VaccinexInc VCNX are 3.22 and 4.43
| Monthly Target 1 | 2.25 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 3.46 |
| Monthly Target 4 | 4.18 |
| Monthly Target 5 | 4.67 |
Monthly price and volumes Vaccinex Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 3.69 (32.26%) | 2.84 | 2.74 - 3.95 | 1.0312 times | Thu 31 October 2024 | 2.79 (-17.94%) | 3.47 | 1.39 - 4.81 | 2.593 times | Mon 30 September 2024 | 3.40 (-40.66%) | 5.85 | 3.18 - 6.00 | 0.2836 times | Fri 30 August 2024 | 5.73 (12.35%) | 5.13 | 4.21 - 5.79 | 1.1423 times | Wed 31 July 2024 | 5.10 (-21.42%) | 6.30 | 4.95 - 8.90 | 1.871 times | Fri 28 June 2024 | 6.49 (-4.28%) | 6.77 | 5.29 - 8.00 | 0.2426 times | Fri 31 May 2024 | 6.78 (14.14%) | 6.45 | 4.80 - 8.22 | 0.3572 times | Tue 30 April 2024 | 5.94 (-19.84%) | 7.39 | 4.43 - 7.59 | 0.1422 times | Thu 28 March 2024 | 7.41 (-15.8%) | 9.05 | 7.29 - 9.34 | 0.1446 times | Thu 29 February 2024 | 8.80 (1296.83%) | 0.63 | 0.56 - 10.10 | 2.1925 times | Wed 31 January 2024 | 0.63 (-4.55%) | 0.70 | 0.52 - 0.76 | 0.7049 times |
Indicator Analysis of VaccinexInc
Please login to view indicator analysis. or View indicator analysis of VaccinexInc VCNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaccinex Inc VCNX
DMA (daily moving average) of Vaccinex Inc VCNX
| DMA period | DMA value |
| 5 day DMA | 3.64 |
| 12 day DMA | 3.45 |
| 20 day DMA | 3.37 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.2 |
| 100 day DMA | 4.5 |
| 150 day DMA | 5.05 |
| 200 day DMA | 5.56 |
EMA (exponential moving average) of Vaccinex Inc VCNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.58 | 3.53 | 3.52 |
| 12 day EMA | 3.48 | 3.44 | 3.42 |
| 20 day EMA | 3.4 | 3.37 | 3.35 |
| 35 day EMA | 3.42 | 3.4 | 3.39 |
| 50 day EMA | 3.45 | 3.44 | 3.44 |
SMA (simple moving average) of Vaccinex Inc VCNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.64 | 3.55 | 3.46 |
| 12 day SMA | 3.45 | 3.4 | 3.38 |
| 20 day SMA | 3.37 | 3.37 | 3.38 |
| 35 day SMA | 3.08 | 3.03 | 2.99 |
| 50 day SMA | 3.2 | 3.25 | 3.29 |
| 100 day SMA | 4.5 | 4.53 | 4.56 |
| 150 day SMA | 5.05 | 5.07 | 5.08 |
| 200 day SMA | 5.56 | 5.55 | 5.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.