Login or Join
HomepageVaccinexInc VCNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaccinex Inc VCNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VaccinexInc
Strong Daily Stock price targets for VaccinexInc VCNX are 4.88 and 5.24
| Daily Target 1 | 4.59 |
| Daily Target 2 | 4.8 |
| Daily Target 3 | 4.95 |
| Daily Target 4 | 5.16 |
| Daily Target 5 | 5.31 |
Daily price and volume Vaccinex Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.01 (1.01%) | 4.80 | 4.74 - 5.10 | 0.3223 times | Tue 23 April 2024 | 4.96 (0.4%) | 4.92 | 4.81 - 5.10 | 0.6814 times | Mon 22 April 2024 | 4.94 (1.65%) | 4.81 | 4.50 - 4.94 | 0.5341 times | Fri 19 April 2024 | 4.86 (1.25%) | 4.63 | 4.63 - 5.01 | 0.7274 times | Thu 18 April 2024 | 4.80 (-0.83%) | 4.99 | 4.43 - 5.18 | 1.0313 times | Wed 17 April 2024 | 4.84 (1.68%) | 5.02 | 4.84 - 5.02 | 0.5525 times | Tue 16 April 2024 | 4.76 (-5.37%) | 5.03 | 4.76 - 5.10 | 1.0313 times | Mon 15 April 2024 | 5.03 (-17.54%) | 5.65 | 4.84 - 5.91 | 3.2965 times | Fri 12 April 2024 | 6.10 (-10.29%) | 6.90 | 5.87 - 6.90 | 1.0589 times | Thu 11 April 2024 | 6.80 (-0.15%) | 7.14 | 6.52 - 7.14 | 0.7643 times | Wed 10 April 2024 | 6.81 (-5.15%) | 6.86 | 6.65 - 7.04 | 0.3775 times |
Weekly price and charts VaccinexInc
Strong weekly Stock price targets for VaccinexInc VCNX are 4.76 and 5.36
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.64 |
| Weekly Target 3 | 4.87 |
| Weekly Target 4 | 5.24 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Vaccinex Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.01 (3.09%) | 4.81 | 4.50 - 5.10 | 0.2756 times | Fri 19 April 2024 | 4.86 (-20.33%) | 5.65 | 4.43 - 5.91 | 1.19 times | Fri 12 April 2024 | 6.10 (-10.43%) | 7.10 | 5.87 - 7.59 | 0.7592 times | Fri 05 April 2024 | 6.81 (-8.1%) | 7.39 | 6.68 - 7.57 | 0.878 times | Thu 28 March 2024 | 7.41 (-5.84%) | 7.80 | 7.29 - 8.11 | 0.7955 times | Fri 22 March 2024 | 7.87 (-2.24%) | 8.06 | 7.46 - 8.73 | 0.4753 times | Fri 15 March 2024 | 8.05 (-6.94%) | 8.62 | 8.05 - 9.34 | 0.8401 times | Fri 08 March 2024 | 8.65 (-1.14%) | 8.26 | 7.60 - 8.90 | 1.5267 times | Fri 01 March 2024 | 8.75 (15.59%) | 8.15 | 7.51 - 9.23 | 0.9573 times | Fri 23 February 2024 | 7.57 (922.97%) | 8.56 | 7.51 - 10.10 | 2.3024 times | Fri 16 February 2024 | 0.74 (7.25%) | 0.73 | 0.67 - 0.93 | 33.4412 times |
Monthly price and charts VaccinexInc
Strong monthly Stock price targets for VaccinexInc VCNX are 3.14 and 6.3
| Monthly Target 1 | 2.52 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 5.6766666666667 |
| Monthly Target 4 | 6.92 |
| Monthly Target 5 | 8.84 |
Monthly price and volumes Vaccinex Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.01 (-32.39%) | 7.39 | 4.43 - 7.59 | 0.0337 times | Thu 28 March 2024 | 7.41 (-15.8%) | 9.05 | 7.29 - 9.34 | 0.0407 times | Thu 29 February 2024 | 8.80 (1296.83%) | 0.63 | 0.56 - 10.10 | 0.6171 times | Wed 31 January 2024 | 0.63 (-4.55%) | 0.70 | 0.52 - 0.76 | 0.1984 times | Fri 29 December 2023 | 0.66 (-9.59%) | 0.73 | 0.51 - 0.77 | 0.3982 times | Thu 30 November 2023 | 0.73 (-23.96%) | 0.93 | 0.72 - 0.96 | 0.2177 times | Tue 31 October 2023 | 0.96 (-15.04%) | 1.10 | 0.82 - 1.29 | 4.5023 times | Fri 29 September 2023 | 1.13 (465%) | 0.25 | 0.11 - 2.04 | 2.6714 times | Thu 31 August 2023 | 0.20 (-31.03%) | 0.29 | 0.20 - 0.31 | 0.4045 times | Mon 31 July 2023 | 0.29 (-19.44%) | 0.36 | 0.27 - 0.40 | 0.9159 times | Fri 30 June 2023 | 0.36 (-12.2%) | 0.43 | 0.34 - 0.48 | 0.6327 times |
Indicator Analysis of VaccinexInc
Please login to view indicator analysis. or View indicator analysis of VaccinexInc VCNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaccinex Inc VCNX
DMA (daily moving average) of Vaccinex Inc VCNX
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 5.51 |
| 20 day DMA | 6.1 |
| 35 day DMA | 6.99 |
| 50 day DMA | 6.8 |
| 100 day DMA | 3.71 |
| 150 day DMA | 2.78 |
| 200 day DMA | 2.15 |
EMA (exponential moving average) of Vaccinex Inc VCNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 5.01 | 5.03 |
| 12 day EMA | 5.45 | 5.53 | 5.63 |
| 20 day EMA | 5.84 | 5.93 | 6.03 |
| 35 day EMA | 5.96 | 6.02 | 6.08 |
| 50 day EMA | 6.11 | 6.15 | 6.2 |
SMA (simple moving average) of Vaccinex Inc VCNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.88 | 4.84 |
| 12 day SMA | 5.51 | 5.68 | 5.83 |
| 20 day SMA | 6.1 | 6.23 | 6.37 |
| 35 day SMA | 6.99 | 7.08 | 7.16 |
| 50 day SMA | 6.8 | 6.71 | 6.63 |
| 100 day SMA | 3.71 | 3.67 | 3.63 |
| 150 day SMA | 2.78 | 2.75 | 2.72 |
| 200 day SMA | 2.15 | 2.12 | 2.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.