VanguardShort VCSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Short VCSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardShort

Strong Daily Stock price targets for VanguardShort VCSH are 79.7 and 79.85

Daily Target 179.66
Daily Target 279.73
Daily Target 379.813333333333
Daily Target 479.88
Daily Target 579.96

Daily price and volume Vanguard Short

Date Closing Open Range Volume
Mon 02 March 2026 79.79 (-0.51%) 79.90 79.75 - 79.90 0.9075 times
Fri 27 February 2026 80.20 (0.04%) 80.21 80.20 - 80.26 1.0042 times
Thu 26 February 2026 80.17 (0.05%) 80.13 80.11 - 80.17 0.5945 times
Wed 25 February 2026 80.13 (-0.02%) 80.13 80.11 - 80.15 0.9881 times
Tue 24 February 2026 80.15 (-0.05%) 80.13 80.10 - 80.16 0.6171 times
Mon 23 February 2026 80.19 (0.12%) 80.10 80.09 - 80.20 1.3099 times
Fri 20 February 2026 80.09 (0%) 80.07 80.05 - 80.12 1.1125 times
Thu 19 February 2026 80.09 (0.04%) 80.04 80.03 - 80.09 0.7834 times
Wed 18 February 2026 80.06 (-0.04%) 80.07 80.04 - 80.09 1.3672 times
Tue 17 February 2026 80.09 (-0.01%) 80.03 80.03 - 80.09 1.3155 times
Fri 13 February 2026 80.10 (0%) 80.08 80.05 - 80.10 1.0967 times

Daily chart VanguardShort

Weekly price and charts VanguardShort

Strong weekly Stock price targets for VanguardShort VCSH are 79.7 and 79.85

Weekly Target 179.66
Weekly Target 279.73
Weekly Target 379.813333333333
Weekly Target 479.88
Weekly Target 579.96

Weekly price and volumes for Vanguard Short

Date Closing Open Range Volume
Mon 02 March 2026 79.79 (-0.51%) 79.90 79.75 - 79.90 0.1996 times
Fri 27 February 2026 80.20 (0.14%) 80.10 80.09 - 80.26 0.9926 times
Fri 20 February 2026 80.09 (-0.01%) 80.03 80.03 - 80.12 1.0068 times
Fri 13 February 2026 80.10 (0%) 80.08 80.05 - 80.10 0.2412 times
Fri 13 February 2026 80.10 (0.29%) 79.88 79.84 - 80.10 1.1096 times
Fri 06 February 2026 79.87 (-0.22%) 79.74 79.64 - 79.90 1.3149 times
Fri 30 January 2026 80.05 (0.25%) 79.88 79.86 - 80.05 1.619 times
Fri 23 January 2026 79.85 (0.11%) 79.77 79.71 - 79.87 1.0192 times
Fri 16 January 2026 79.76 (0%) 79.74 79.72 - 79.90 1.5628 times
Fri 09 January 2026 79.76 (0%) 79.82 79.74 - 79.87 0.9344 times
Fri 02 January 2026 79.76 (0.04%) 79.73 79.72 - 79.82 0.6151 times

weekly chart VanguardShort

Monthly price and charts VanguardShort

Strong monthly Stock price targets for VanguardShort VCSH are 79.7 and 79.85

Monthly Target 179.66
Monthly Target 279.73
Monthly Target 379.813333333333
Monthly Target 479.88
Monthly Target 579.96

Monthly price and volumes Vanguard Short

Date Closing Open Range Volume
Mon 02 March 2026 79.79 (-0.51%) 79.90 79.75 - 79.90 0.0472 times
Fri 27 February 2026 80.20 (0.19%) 79.74 79.64 - 80.26 1.1041 times
Fri 30 January 2026 80.05 (0.4%) 79.79 79.71 - 80.05 1.2594 times
Wed 31 December 2025 79.73 (-0.41%) 79.67 79.48 - 79.85 1.0349 times
Fri 28 November 2025 80.06 (0.2%) 79.59 79.52 - 80.39 0.8561 times
Fri 31 October 2025 79.90 (-0.04%) 79.72 79.59 - 80.16 1.2339 times
Tue 30 September 2025 79.93 (0.08%) 79.46 79.42 - 80.14 1.2757 times
Fri 29 August 2025 79.87 (0.74%) 79.29 79.26 - 79.87 1.5243 times
Thu 31 July 2025 79.28 (-0.28%) 79.21 78.95 - 79.45 0.8749 times
Mon 30 June 2025 79.50 (0.52%) 78.75 78.58 - 79.51 0.7894 times
Fri 30 May 2025 79.09 (-0.11%) 78.97 78.46 - 79.09 0.8818 times

monthly chart VanguardShort

DMA SMA EMA moving averages of Vanguard Short VCSH

DMA (daily moving average) of Vanguard Short VCSH

DMA period DMA value
5 day DMA 80.09
12 day DMA 80.1
20 day DMA 80
35 day DMA 79.93
50 day DMA 79.87
100 day DMA 79.85
150 day DMA 79.81
200 day DMA 79.61

EMA (exponential moving average) of Vanguard Short VCSH

EMA period EMA current EMA prev EMA prev2
5 day EMA80.0480.1680.14
12 day EMA80.0680.1180.09
20 day EMA80.0280.0480.02
35 day EMA79.9479.9579.94
50 day EMA79.8879.8879.87

SMA (simple moving average) of Vanguard Short VCSH

SMA period SMA current SMA prev SMA prev2
5 day SMA80.0980.1780.15
12 day SMA80.180.1180.09
20 day SMA8079.9979.99
35 day SMA79.9379.9379.92
50 day SMA79.8779.8779.86
100 day SMA79.8579.8579.85
150 day SMA79.8179.879.8
200 day SMA79.6179.679.59
Back to top | Use Dark Theme