Login or Join
HomepageVanguardShort VCSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Short VCSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardShort
Strong Daily Stock price targets for VanguardShort VCSH are 78.6 and 78.81
| Daily Target 1 | 78.56 |
| Daily Target 2 | 78.63 |
| Daily Target 3 | 78.766666666667 |
| Daily Target 4 | 78.84 |
| Daily Target 5 | 78.98 |
Daily price and volume Vanguard Short
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 78.71 (-0.15%) | 78.90 | 78.69 - 78.90 | 0.4523 times | Fri 21 March 2025 | 78.83 (0.06%) | 78.86 | 78.80 - 78.90 | 0.6983 times | Thu 20 March 2025 | 78.78 (0%) | 78.90 | 78.78 - 78.90 | 0.8263 times | Wed 19 March 2025 | 78.78 (0.24%) | 78.52 | 78.51 - 78.81 | 1.2433 times | Tue 18 March 2025 | 78.59 (0.1%) | 78.60 | 78.50 - 78.63 | 0.6222 times | Mon 17 March 2025 | 78.51 (0.03%) | 78.52 | 78.49 - 78.60 | 0.8952 times | Fri 14 March 2025 | 78.49 (-0.04%) | 78.57 | 78.43 - 78.58 | 0.7554 times | Thu 13 March 2025 | 78.52 (0.09%) | 78.41 | 78.37 - 78.54 | 1.4274 times | Wed 12 March 2025 | 78.45 (-0.15%) | 78.54 | 78.43 - 78.57 | 1.8425 times | Tue 11 March 2025 | 78.57 (-0.15%) | 78.69 | 78.55 - 78.73 | 1.237 times | Mon 10 March 2025 | 78.69 (0.14%) | 78.79 | 78.64 - 78.79 | 0.4985 times |
Weekly price and charts VanguardShort
Strong weekly Stock price targets for VanguardShort VCSH are 78.6 and 78.81
| Weekly Target 1 | 78.56 |
| Weekly Target 2 | 78.63 |
| Weekly Target 3 | 78.766666666667 |
| Weekly Target 4 | 78.84 |
| Weekly Target 5 | 78.98 |
Weekly price and volumes for Vanguard Short
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 78.71 (-0.15%) | 78.90 | 78.69 - 78.90 | 0.1128 times | Fri 21 March 2025 | 78.83 (0.43%) | 78.52 | 78.49 - 78.90 | 1.0692 times | Fri 14 March 2025 | 78.49 (-0.11%) | 78.79 | 78.37 - 78.79 | 1.4372 times | Fri 07 March 2025 | 78.58 (-0.38%) | 78.61 | 78.53 - 78.84 | 1.7336 times | Fri 28 February 2025 | 78.88 (0.47%) | 78.50 | 78.49 - 78.90 | 0.9351 times | Fri 21 February 2025 | 78.51 (0.18%) | 78.39 | 78.29 - 78.57 | 1.0257 times | Fri 14 February 2025 | 78.37 (0.26%) | 78.18 | 78.02 - 78.44 | 0.6337 times | Fri 07 February 2025 | 78.17 (-0.38%) | 78.10 | 78.07 - 78.36 | 0.6636 times | Fri 31 January 2025 | 78.47 (0.27%) | 78.37 | 78.32 - 78.52 | 1.5151 times | Fri 24 January 2025 | 78.26 (0.17%) | 78.19 | 78.10 - 78.30 | 0.874 times | Fri 17 January 2025 | 78.13 (0%) | 78.19 | 78.12 - 78.19 | 0.2531 times |
Monthly price and charts VanguardShort
Strong monthly Stock price targets for VanguardShort VCSH are 78.54 and 79.07
| Monthly Target 1 | 78.13 |
| Monthly Target 2 | 78.42 |
| Monthly Target 3 | 78.66 |
| Monthly Target 4 | 78.95 |
| Monthly Target 5 | 79.19 |
Monthly price and volumes Vanguard Short
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 78.71 (-0.22%) | 78.61 | 78.37 - 78.90 | 1.2181 times | Fri 28 February 2025 | 78.88 (0.52%) | 78.10 | 78.02 - 78.90 | 0.9117 times | Fri 31 January 2025 | 78.47 (0.59%) | 78.02 | 77.69 - 78.52 | 1.5113 times | Tue 31 December 2024 | 78.01 (-0.52%) | 78.48 | 77.63 - 78.65 | 0.7053 times | Tue 26 November 2024 | 78.42 (0%) | 78.22 | 77.99 - 78.47 | 1.067 times | Thu 31 October 2024 | 78.42 (-1.26%) | 79.18 | 78.26 - 79.30 | 0.8552 times | Mon 30 September 2024 | 79.42 (0.65%) | 78.75 | 78.67 - 79.54 | 1.0303 times | Fri 30 August 2024 | 78.91 (0.87%) | 78.07 | 77.99 - 78.98 | 1.2205 times | Wed 31 July 2024 | 78.23 (1.23%) | 76.94 | 76.92 - 78.23 | 0.7361 times | Fri 28 June 2024 | 77.28 (0.19%) | 76.96 | 76.91 - 77.45 | 0.7445 times | Fri 31 May 2024 | 77.13 (0.73%) | 76.33 | 76.31 - 77.20 | 0.7666 times |
Indicator Analysis of VanguardShort
Please login to view indicator analysis. or View indicator analysis of VanguardShort VCSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Short VCSH
DMA (daily moving average) of Vanguard Short VCSH
| DMA period | DMA value |
| 5 day DMA | 78.74 |
| 12 day DMA | 78.63 |
| 20 day DMA | 78.67 |
| 35 day DMA | 78.51 |
| 50 day DMA | 78.41 |
| 100 day DMA | 78.32 |
| 150 day DMA | 78.54 |
| 200 day DMA | 78.31 |
EMA (exponential moving average) of Vanguard Short VCSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.72 | 78.72 | 78.67 |
| 12 day EMA | 78.66 | 78.65 | 78.62 |
| 20 day EMA | 78.61 | 78.6 | 78.58 |
| 35 day EMA | 78.51 | 78.5 | 78.48 |
| 50 day EMA | 78.41 | 78.4 | 78.38 |
SMA (simple moving average) of Vanguard Short VCSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.74 | 78.7 | 78.63 |
| 12 day SMA | 78.63 | 78.62 | 78.6 |
| 20 day SMA | 78.67 | 78.66 | 78.64 |
| 35 day SMA | 78.51 | 78.5 | 78.49 |
| 50 day SMA | 78.41 | 78.4 | 78.38 |
| 100 day SMA | 78.32 | 78.32 | 78.32 |
| 150 day SMA | 78.54 | 78.54 | 78.54 |
| 200 day SMA | 78.31 | 78.3 | 78.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.