VanguardShort VCSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Short VCSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardShort

Strong Daily Stock price targets for VanguardShort VCSH are 79.71 and 79.78

Daily Target 179.65
Daily Target 279.69
Daily Target 379.72
Daily Target 479.76
Daily Target 579.79

Daily price and volume Vanguard Short

Date Closing Open Range Volume
Fri 26 December 2025 79.73 (0.11%) 79.70 79.68 - 79.75 0.4234 times
Wed 24 December 2025 79.64 (0.11%) 79.61 79.58 - 79.66 0.8689 times
Tue 23 December 2025 79.55 (-0.03%) 79.51 79.48 - 79.57 0.8446 times
Mon 22 December 2025 79.57 (-0.01%) 79.59 79.54 - 79.61 1.6539 times
Fri 19 December 2025 79.58 (-0.06%) 79.62 79.58 - 79.64 1.5108 times
Thu 18 December 2025 79.63 (-0.25%) 79.65 79.58 - 79.65 0.8783 times
Wed 17 December 2025 79.83 (0%) 79.80 79.79 - 79.84 1.1401 times
Tue 16 December 2025 79.83 (0.09%) 79.76 79.75 - 79.85 0.5475 times
Mon 15 December 2025 79.76 (0.08%) 79.80 79.73 - 79.82 1.1693 times
Fri 12 December 2025 79.70 (-0.09%) 79.75 79.70 - 79.75 0.963 times
Thu 11 December 2025 79.77 (0.03%) 79.82 79.74 - 79.84 1.0062 times

Daily chart VanguardShort

Weekly price and charts VanguardShort

Strong weekly Stock price targets for VanguardShort VCSH are 79.61 and 79.88

Weekly Target 179.38
Weekly Target 279.56
Weekly Target 379.653333333333
Weekly Target 479.83
Weekly Target 579.92

Weekly price and volumes for Vanguard Short

Date Closing Open Range Volume
Fri 26 December 2025 79.73 (0.19%) 79.59 79.48 - 79.75 0.9553 times
Fri 19 December 2025 79.58 (-0.15%) 79.80 79.58 - 79.85 1.322 times
Fri 12 December 2025 79.70 (0%) 79.68 79.56 - 79.84 1.1481 times
Fri 05 December 2025 79.70 (-0.45%) 79.67 79.64 - 79.80 0.9172 times
Fri 28 November 2025 80.06 (0.21%) 79.91 79.87 - 80.39 0.5358 times
Fri 21 November 2025 79.89 (0.34%) 79.67 79.63 - 79.90 1.1714 times
Fri 14 November 2025 79.62 (-0.1%) 79.70 79.62 - 79.81 1.1003 times
Fri 07 November 2025 79.70 (-0.25%) 79.59 79.52 - 79.73 1.1761 times
Fri 31 October 2025 79.90 (0%) 79.93 79.88 - 79.96 0.4071 times
Fri 31 October 2025 79.90 (-0.29%) 80.10 79.84 - 80.16 1.2667 times
Fri 24 October 2025 80.13 (0.15%) 79.90 79.90 - 80.14 1.0768 times

weekly chart VanguardShort

Monthly price and charts VanguardShort

Strong monthly Stock price targets for VanguardShort VCSH are 79.61 and 79.98

Monthly Target 179.32
Monthly Target 279.52
Monthly Target 379.686666666667
Monthly Target 479.89
Monthly Target 580.06

Monthly price and volumes Vanguard Short

Date Closing Open Range Volume
Fri 26 December 2025 79.73 (-0.41%) 79.67 79.48 - 79.85 0.8786 times
Fri 28 November 2025 80.06 (0.2%) 79.59 79.52 - 80.39 0.8059 times
Fri 31 October 2025 79.90 (-0.04%) 79.72 79.59 - 80.16 1.1616 times
Tue 30 September 2025 79.93 (0.08%) 79.46 79.42 - 80.14 1.2009 times
Fri 29 August 2025 79.87 (0.74%) 79.29 79.26 - 79.87 1.435 times
Thu 31 July 2025 79.28 (-0.28%) 79.21 78.95 - 79.45 0.8237 times
Mon 30 June 2025 79.50 (0.52%) 78.75 78.58 - 79.51 0.7431 times
Fri 30 May 2025 79.09 (-0.11%) 78.97 78.46 - 79.09 0.8301 times
Wed 30 April 2025 79.18 (0.3%) 78.71 77.58 - 79.19 1.1529 times
Mon 31 March 2025 78.94 (0.08%) 78.61 78.37 - 79.06 0.9682 times
Fri 28 February 2025 78.88 (0.52%) 78.10 78.02 - 78.90 0.6165 times

monthly chart VanguardShort

DMA SMA EMA moving averages of Vanguard Short VCSH

DMA (daily moving average) of Vanguard Short VCSH

DMA period DMA value
5 day DMA 79.61
12 day DMA 79.7
20 day DMA 79.71
35 day DMA 79.74
50 day DMA 79.81
100 day DMA 79.79
150 day DMA 79.55
200 day DMA 79.33

EMA (exponential moving average) of Vanguard Short VCSH

EMA period EMA current EMA prev EMA prev2
5 day EMA79.6679.6279.61
12 day EMA79.6879.6779.68
20 day EMA79.779.779.71
35 day EMA79.7679.7679.77
50 day EMA79.7979.7979.8

SMA (simple moving average) of Vanguard Short VCSH

SMA period SMA current SMA prev SMA prev2
5 day SMA79.6179.5979.63
12 day SMA79.779.6879.68
20 day SMA79.7179.7379.75
35 day SMA79.7479.7379.73
50 day SMA79.8179.8179.82
100 day SMA79.7979.7979.78
150 day SMA79.5579.5579.54
200 day SMA79.3379.3279.32
Back to top | Use Dark Theme