Login or Join
HomepageVanguardShort VCSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Short VCSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardShort
Strong Daily Stock price targets for VanguardShort VCSH are 76.57 and 76.68
| Daily Target 1 | 76.49 |
| Daily Target 2 | 76.54 |
| Daily Target 3 | 76.596666666667 |
| Daily Target 4 | 76.65 |
| Daily Target 5 | 76.71 |
Daily price and volume Vanguard Short
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 76.60 (-0.09%) | 76.59 | 76.54 - 76.65 | 0.4329 times | Tue 23 April 2024 | 76.67 (0.18%) | 76.52 | 76.50 - 76.72 | 1.2682 times | Mon 22 April 2024 | 76.53 (0.13%) | 76.47 | 76.47 - 76.56 | 0.441 times | Fri 19 April 2024 | 76.43 (0.04%) | 76.50 | 76.42 - 76.50 | 0.4927 times | Thu 18 April 2024 | 76.40 (-0.08%) | 76.46 | 76.38 - 76.49 | 1.5764 times | Wed 17 April 2024 | 76.46 (0.14%) | 76.50 | 76.42 - 76.50 | 1.577 times | Tue 16 April 2024 | 76.35 (-0.12%) | 76.33 | 76.27 - 76.40 | 1.4706 times | Mon 15 April 2024 | 76.44 (-0.26%) | 76.47 | 76.42 - 76.52 | 0.6111 times | Fri 12 April 2024 | 76.64 (0.12%) | 76.65 | 76.61 - 76.69 | 0.7244 times | Thu 11 April 2024 | 76.55 (0.05%) | 76.58 | 76.48 - 76.64 | 1.4057 times | Wed 10 April 2024 | 76.51 (-0.57%) | 76.59 | 76.49 - 76.65 | 0.9917 times |
Weekly price and charts VanguardShort
Strong weekly Stock price targets for VanguardShort VCSH are 76.54 and 76.79
| Weekly Target 1 | 76.35 |
| Weekly Target 2 | 76.47 |
| Weekly Target 3 | 76.596666666667 |
| Weekly Target 4 | 76.72 |
| Weekly Target 5 | 76.85 |
Weekly price and volumes for Vanguard Short
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 76.60 (0.22%) | 76.47 | 76.47 - 76.72 | 0.5988 times | Fri 19 April 2024 | 76.43 (-0.27%) | 76.47 | 76.27 - 76.52 | 1.6011 times | Fri 12 April 2024 | 76.64 (-0.38%) | 76.90 | 76.48 - 76.98 | 1.3603 times | Fri 05 April 2024 | 76.93 (-0.49%) | 77.01 | 76.82 - 77.08 | 0.8155 times | Thu 28 March 2024 | 77.31 (-0.03%) | 77.32 | 77.22 - 77.42 | 0.5533 times | Fri 22 March 2024 | 77.33 (0.47%) | 76.95 | 76.95 - 77.37 | 1.3304 times | Fri 15 March 2024 | 76.97 (-0.4%) | 77.28 | 76.93 - 77.31 | 0.6504 times | Fri 08 March 2024 | 77.28 (0.36%) | 77.00 | 76.91 - 77.37 | 0.9148 times | Fri 01 March 2024 | 77.00 (-0.06%) | 77.01 | 76.70 - 77.10 | 1.2671 times | Fri 23 February 2024 | 77.05 (0.06%) | 77.11 | 77.00 - 77.17 | 0.9083 times | Fri 16 February 2024 | 77.00 (-0.21%) | 77.20 | 76.84 - 77.23 | 1.7008 times |
Monthly price and charts VanguardShort
Strong monthly Stock price targets for VanguardShort VCSH are 76.03 and 76.84
| Monthly Target 1 | 75.84 |
| Monthly Target 2 | 76.22 |
| Monthly Target 3 | 76.65 |
| Monthly Target 4 | 77.03 |
| Monthly Target 5 | 77.46 |
Monthly price and volumes Vanguard Short
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 76.60 (-0.92%) | 77.01 | 76.27 - 77.08 | 0.8869 times | Thu 28 March 2024 | 77.31 (0.36%) | 76.77 | 76.70 - 77.42 | 0.7414 times | Thu 29 February 2024 | 77.03 (-0.76%) | 77.58 | 76.84 - 77.61 | 1.1894 times | Wed 31 January 2024 | 77.62 (0.32%) | 77.16 | 76.97 - 77.73 | 1.3681 times | Fri 29 December 2023 | 77.37 (1.24%) | 76.15 | 76.15 - 77.44 | 0.9248 times | Thu 30 November 2023 | 76.42 (2.08%) | 74.66 | 74.66 - 76.54 | 1.0335 times | Tue 31 October 2023 | 74.86 (-0.39%) | 74.87 | 74.43 - 75.15 | 1.2034 times | Fri 29 September 2023 | 75.15 (-0.86%) | 75.71 | 74.91 - 75.71 | 0.6643 times | Thu 31 August 2023 | 75.80 (-0.17%) | 75.64 | 75.17 - 75.87 | 0.8909 times | Mon 31 July 2023 | 75.93 (0.36%) | 75.41 | 74.92 - 76.02 | 1.0971 times | Fri 30 June 2023 | 75.66 (-0.38%) | 75.84 | 75.29 - 75.94 | 0.8676 times |
Indicator Analysis of VanguardShort
Please login to view indicator analysis. or View indicator analysis of VanguardShort VCSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Short VCSH
DMA (daily moving average) of Vanguard Short VCSH
| DMA period | DMA value |
| 5 day DMA | 76.53 |
| 12 day DMA | 76.54 |
| 20 day DMA | 76.74 |
| 35 day DMA | 76.92 |
| 50 day DMA | 76.95 |
| 100 day DMA | 77.06 |
| 150 day DMA | 76.45 |
| 200 day DMA | 76.22 |
EMA (exponential moving average) of Vanguard Short VCSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.56 | 76.54 | 76.48 |
| 12 day EMA | 76.61 | 76.61 | 76.6 |
| 20 day EMA | 76.71 | 76.72 | 76.72 |
| 35 day EMA | 76.81 | 76.82 | 76.83 |
| 50 day EMA | 76.94 | 76.95 | 76.96 |
SMA (simple moving average) of Vanguard Short VCSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.53 | 76.5 | 76.43 |
| 12 day SMA | 76.54 | 76.56 | 76.59 |
| 20 day SMA | 76.74 | 76.78 | 76.81 |
| 35 day SMA | 76.92 | 76.94 | 76.94 |
| 50 day SMA | 76.95 | 76.96 | 76.97 |
| 100 day SMA | 77.06 | 77.06 | 77.05 |
| 150 day SMA | 76.45 | 76.44 | 76.43 |
| 200 day SMA | 76.22 | 76.21 | 76.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.