VanguardShort VCSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Short VCSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardShort

Strong Daily Stock price targets for VanguardShort VCSH are 77.69 and 77.76

Daily Target 177.67
Daily Target 277.7
Daily Target 377.74
Daily Target 477.77
Daily Target 577.81

Daily price and volume Vanguard Short

Date Closing Open Range Volume
Fri 19 July 2024 77.73 (-0.05%) 77.78 77.71 - 77.78 0.301 times
Thu 18 July 2024 77.77 (-0.12%) 77.82 77.77 - 77.89 0.6142 times
Wed 17 July 2024 77.86 (0.01%) 77.82 77.76 - 77.87 1.4699 times
Tue 16 July 2024 77.85 (0.09%) 77.82 77.76 - 77.86 2.3337 times
Mon 15 July 2024 77.78 (-0.06%) 77.80 77.77 - 77.87 0.7942 times
Fri 12 July 2024 77.83 (0.18%) 77.74 77.72 - 77.83 1.254 times
Thu 11 July 2024 77.69 (0.27%) 77.67 77.66 - 77.73 0.6274 times
Wed 10 July 2024 77.48 (0.06%) 77.52 77.43 - 77.52 0.7415 times
Tue 09 July 2024 77.43 (-0.03%) 77.46 77.39 - 77.47 1.0599 times
Mon 08 July 2024 77.45 (0%) 77.50 77.44 - 77.50 0.8041 times
Fri 05 July 2024 77.45 (0.23%) 77.36 77.36 - 77.47 0.6486 times

 Daily chart VanguardShort

Weekly price and charts VanguardShort

Strong weekly Stock price targets for VanguardShort VCSH are 77.63 and 77.81

Weekly Target 177.6
Weekly Target 277.66
Weekly Target 377.776666666667
Weekly Target 477.84
Weekly Target 577.96

Weekly price and volumes for Vanguard Short

Date Closing Open Range Volume
Fri 19 July 2024 77.73 (-0.13%) 77.80 77.71 - 77.89 1.4032 times
Fri 12 July 2024 77.83 (0.49%) 77.50 77.39 - 77.83 1.142 times
Fri 05 July 2024 77.45 (0.23%) 77.18 77.14 - 77.47 0.2967 times
Wed 03 July 2024 77.27 (-0.01%) 76.94 76.92 - 77.28 0.6108 times
Fri 28 June 2024 77.28 (-0.05%) 77.32 77.16 - 77.45 1.3589 times
Fri 21 June 2024 77.32 (-0.04%) 77.28 77.23 - 77.39 1.0333 times
Tue 18 June 2024 77.35 (0.01%) 77.28 77.20 - 77.38 0.4702 times
Fri 14 June 2024 77.34 (0.52%) 76.93 76.91 - 77.41 1.1573 times
Fri 07 June 2024 76.94 (-0.25%) 76.96 76.92 - 77.22 1.6097 times
Fri 31 May 2024 77.13 (0.19%) 77.03 76.81 - 77.14 0.9179 times
Fri 24 May 2024 76.98 (-0.12%) 77.03 76.90 - 77.13 1.3354 times

 weekly chart VanguardShort

Monthly price and charts VanguardShort

Strong monthly Stock price targets for VanguardShort VCSH are 77.33 and 78.3

Monthly Target 176.54
Monthly Target 277.14
Monthly Target 377.513333333333
Monthly Target 478.11
Monthly Target 578.48

Monthly price and volumes Vanguard Short

Date Closing Open Range Volume
Fri 19 July 2024 77.73 (0.58%) 76.94 76.92 - 77.89 0.3705 times
Fri 28 June 2024 77.28 (0.19%) 76.96 76.91 - 77.45 0.6041 times
Fri 31 May 2024 77.13 (0.73%) 76.33 76.31 - 77.20 0.622 times
Tue 30 April 2024 76.57 (-0.96%) 77.01 76.27 - 77.08 1.1408 times
Thu 28 March 2024 77.31 (0.36%) 76.77 76.70 - 77.42 0.8334 times
Thu 29 February 2024 77.03 (-0.76%) 77.58 76.84 - 77.61 1.337 times
Wed 31 January 2024 77.62 (0.32%) 77.16 76.97 - 77.73 1.538 times
Fri 29 December 2023 77.37 (1.24%) 76.15 76.15 - 77.44 1.0397 times
Thu 30 November 2023 76.42 (2.08%) 74.66 74.66 - 76.54 1.1618 times
Tue 31 October 2023 74.86 (-0.39%) 74.87 74.43 - 75.15 1.3528 times
Fri 29 September 2023 75.15 (-0.86%) 75.71 74.91 - 75.71 0.7468 times

 monthly chart VanguardShort

DMA SMA EMA moving averages of Vanguard Short VCSH

DMA (daily moving average) of Vanguard Short VCSH

DMA period DMA value
5 day DMA 77.8
12 day DMA 77.63
20 day DMA 77.47
35 day DMA 77.35
50 day DMA 77.25
100 day DMA 77.07
150 day DMA 77.12
200 day DMA 76.75

EMA (exponential moving average) of Vanguard Short VCSH

EMA period EMA current EMA prev EMA prev2
5 day EMA77.7677.7777.77
12 day EMA77.6577.6377.61
20 day EMA77.5477.5277.49
35 day EMA77.3977.3777.35
50 day EMA77.2877.2677.24

SMA (simple moving average) of Vanguard Short VCSH

SMA period SMA current SMA prev SMA prev2
5 day SMA77.877.8277.8
12 day SMA77.6377.5977.54
20 day SMA77.4777.4577.42
35 day SMA77.3577.3377.31
50 day SMA77.2577.2377.21
100 day SMA77.0777.0677.05
150 day SMA77.1277.1277.12
200 day SMA76.7576.7376.72
Back to top | Use Dark Theme