Login or Join
HomepageVanguardShort VCSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Short VCSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardShort
Strong Daily Stock price targets for VanguardShort VCSH are 78.47 and 78.62
| Daily Target 1 | 78.35 |
| Daily Target 2 | 78.43 |
| Daily Target 3 | 78.5 |
| Daily Target 4 | 78.58 |
| Daily Target 5 | 78.65 |
Daily price and volume Vanguard Short
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 78.51 (0.14%) | 78.45 | 78.42 - 78.57 | 1.0985 times | Thu 20 February 2025 | 78.40 (0.04%) | 78.35 | 78.35 - 78.42 | 0.7616 times | Wed 19 February 2025 | 78.37 (0.08%) | 78.29 | 78.29 - 78.37 | 3.4126 times | Tue 18 February 2025 | 78.31 (-0.08%) | 78.39 | 78.30 - 78.39 | 0.5977 times | Fri 14 February 2025 | 78.37 (0.18%) | 78.29 | 78.29 - 78.44 | 1.3365 times | Thu 13 February 2025 | 78.23 (0.22%) | 78.26 | 78.12 - 78.26 | 0.7143 times | Wed 12 February 2025 | 78.06 (-0.15%) | 78.07 | 78.02 - 78.11 | 0.6522 times | Tue 11 February 2025 | 78.18 (-0.05%) | 78.18 | 78.14 - 78.19 | 0.4429 times | Mon 10 February 2025 | 78.22 (0.06%) | 78.18 | 78.18 - 78.26 | 0.481 times | Fri 07 February 2025 | 78.17 (-0.13%) | 78.26 | 78.15 - 78.29 | 0.5027 times | Thu 06 February 2025 | 78.27 (-0.06%) | 78.34 | 78.25 - 78.34 | 0.5377 times |
Weekly price and charts VanguardShort
Strong weekly Stock price targets for VanguardShort VCSH are 78.4 and 78.68
| Weekly Target 1 | 78.18 |
| Weekly Target 2 | 78.34 |
| Weekly Target 3 | 78.456666666667 |
| Weekly Target 4 | 78.62 |
| Weekly Target 5 | 78.74 |
Weekly price and volumes for Vanguard Short
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 78.51 (0.18%) | 78.39 | 78.29 - 78.57 | 1.2909 times | Fri 14 February 2025 | 78.37 (0.26%) | 78.18 | 78.02 - 78.44 | 0.7975 times | Fri 07 February 2025 | 78.17 (-0.38%) | 78.10 | 78.07 - 78.36 | 0.8351 times | Fri 31 January 2025 | 78.47 (0.27%) | 78.37 | 78.32 - 78.52 | 1.9069 times | Fri 24 January 2025 | 78.26 (0.17%) | 78.19 | 78.10 - 78.30 | 1.1 times | Fri 17 January 2025 | 78.13 (0%) | 78.19 | 78.12 - 78.19 | 0.3185 times | Fri 17 January 2025 | 78.13 (0.44%) | 77.73 | 77.69 - 78.19 | 1.2462 times | Fri 10 January 2025 | 77.79 (-0.24%) | 77.93 | 77.73 - 78.02 | 0.7985 times | Wed 08 January 2025 | 77.98 (-0.01%) | 78.00 | 77.87 - 78.03 | 1.1428 times | Fri 03 January 2025 | 77.99 (0.15%) | 77.89 | 77.87 - 78.11 | 0.5635 times | Fri 27 December 2024 | 77.87 (-0.31%) | 78.08 | 77.63 - 78.14 | 0.4427 times |
Monthly price and charts VanguardShort
Strong monthly Stock price targets for VanguardShort VCSH are 78.27 and 78.82
| Monthly Target 1 | 77.82 |
| Monthly Target 2 | 78.16 |
| Monthly Target 3 | 78.366666666667 |
| Monthly Target 4 | 78.71 |
| Monthly Target 5 | 78.92 |
Monthly price and volumes Vanguard Short
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 78.51 (0.05%) | 78.10 | 78.02 - 78.57 | 0.7 times | Fri 31 January 2025 | 78.47 (0.59%) | 78.02 | 77.69 - 78.52 | 1.6273 times | Tue 31 December 2024 | 78.01 (-0.52%) | 78.48 | 77.63 - 78.65 | 0.7594 times | Tue 26 November 2024 | 78.42 (0%) | 78.22 | 77.99 - 78.47 | 1.1489 times | Thu 31 October 2024 | 78.42 (-1.26%) | 79.18 | 78.26 - 79.30 | 0.9209 times | Mon 30 September 2024 | 79.42 (0.65%) | 78.75 | 78.67 - 79.54 | 1.1094 times | Fri 30 August 2024 | 78.91 (0.87%) | 78.07 | 77.99 - 78.98 | 1.3143 times | Wed 31 July 2024 | 78.23 (1.23%) | 76.94 | 76.92 - 78.23 | 0.7926 times | Fri 28 June 2024 | 77.28 (0.19%) | 76.96 | 76.91 - 77.45 | 0.8017 times | Fri 31 May 2024 | 77.13 (0.73%) | 76.33 | 76.31 - 77.20 | 0.8255 times | Tue 30 April 2024 | 76.57 (-0.96%) | 77.01 | 76.27 - 77.08 | 1.5141 times |
Indicator Analysis of VanguardShort
Please login to view indicator analysis. or View indicator analysis of VanguardShort VCSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Short VCSH
DMA (daily moving average) of Vanguard Short VCSH
| DMA period | DMA value |
| 5 day DMA | 78.39 |
| 12 day DMA | 78.28 |
| 20 day DMA | 78.31 |
| 35 day DMA | 78.18 |
| 50 day DMA | 78.17 |
| 100 day DMA | 78.4 |
| 150 day DMA | 78.45 |
| 200 day DMA | 78.13 |
EMA (exponential moving average) of Vanguard Short VCSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.39 | 78.33 | 78.3 |
| 12 day EMA | 78.32 | 78.28 | 78.26 |
| 20 day EMA | 78.28 | 78.26 | 78.25 |
| 35 day EMA | 78.26 | 78.25 | 78.24 |
| 50 day EMA | 78.22 | 78.21 | 78.2 |
SMA (simple moving average) of Vanguard Short VCSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.39 | 78.34 | 78.27 |
| 12 day SMA | 78.28 | 78.26 | 78.24 |
| 20 day SMA | 78.31 | 78.3 | 78.28 |
| 35 day SMA | 78.18 | 78.17 | 78.16 |
| 50 day SMA | 78.17 | 78.17 | 78.17 |
| 100 day SMA | 78.4 | 78.41 | 78.42 |
| 150 day SMA | 78.45 | 78.45 | 78.45 |
| 200 day SMA | 78.13 | 78.12 | 78.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.