Login or Join
HomepageVictoryCapital VCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victory Capital VCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets VictoryCapital
Strong Daily Stock price targets for VictoryCapital VCTR are 56.71 and 59.4
| Daily Target 1 | 54.53 |
| Daily Target 2 | 56.2 |
| Daily Target 3 | 57.22 |
| Daily Target 4 | 58.89 |
| Daily Target 5 | 59.91 |
Daily price and volume Victory Capital
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 57.87 (0.75%) | 56.59 | 55.55 - 58.24 | 1.1945 times |
| Fri 28 March 2025 | 57.44 (-5.37%) | 59.40 | 57.20 - 59.59 | 0.9224 times |
| Wed 26 March 2025 | 60.70 (-2.72%) | 62.45 | 60.34 - 63.18 | 0.7386 times |
| Mon 24 March 2025 | 62.40 (4.23%) | 61.02 | 60.87 - 62.49 | 0.6323 times |
| Fri 21 March 2025 | 59.87 (-0.63%) | 59.60 | 59.06 - 59.95 | 2.2842 times |
| Thu 20 March 2025 | 60.25 (-1.29%) | 60.24 | 60.20 - 61.18 | 0.6653 times |
| Wed 19 March 2025 | 61.04 (3.65%) | 59.08 | 59.08 - 61.27 | 0.9777 times |
| Tue 18 March 2025 | 58.89 (-1.08%) | 58.77 | 58.50 - 59.71 | 0.6529 times |
| Mon 17 March 2025 | 59.53 (2.69%) | 58.00 | 57.76 - 60.01 | 0.9817 times |
| Fri 14 March 2025 | 57.97 (2.38%) | 57.39 | 56.94 - 58.26 | 0.9504 times |
| Thu 13 March 2025 | 56.62 (-1.07%) | 57.26 | 55.71 - 57.33 | 0.8447 times |
Weekly price and charts VictoryCapital
Strong weekly Stock price targets for VictoryCapital VCTR are 56.71 and 59.4
| Weekly Target 1 | 54.53 |
| Weekly Target 2 | 56.2 |
| Weekly Target 3 | 57.22 |
| Weekly Target 4 | 58.89 |
| Weekly Target 5 | 59.91 |
Weekly price and volumes for Victory Capital
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 57.87 (0.75%) | 56.59 | 55.55 - 58.24 | 0.2744 times |
| Fri 28 March 2025 | 57.44 (-4.06%) | 61.02 | 57.20 - 63.18 | 0.5269 times |
| Fri 21 March 2025 | 59.87 (3.28%) | 58.00 | 57.76 - 61.27 | 1.2779 times |
| Fri 14 March 2025 | 57.97 (-0.89%) | 57.15 | 54.84 - 58.90 | 1.5028 times |
| Fri 07 March 2025 | 58.49 (-8.67%) | 64.24 | 56.55 - 64.37 | 1.4226 times |
| Fri 28 February 2025 | 64.04 (-2.05%) | 65.84 | 62.53 - 65.90 | 1.0846 times |
| Fri 21 February 2025 | 65.38 (-5.44%) | 69.09 | 65.28 - 69.37 | 0.7312 times |
| Fri 14 February 2025 | 69.14 (-2.04%) | 71.87 | 67.06 - 71.87 | 1.0008 times |
| Fri 07 February 2025 | 70.58 (6.65%) | 64.14 | 63.43 - 71.96 | 1.2836 times |
| Fri 31 January 2025 | 66.18 (-0.11%) | 65.28 | 62.74 - 66.80 | 0.8951 times |
| Fri 24 January 2025 | 66.25 (0.11%) | 67.39 | 63.91 - 68.22 | 1.2441 times |
Monthly price and charts VictoryCapital
Strong monthly Stock price targets for VictoryCapital VCTR are 51.59 and 61.12
| Monthly Target 1 | 49.5 |
| Monthly Target 2 | 53.68 |
| Monthly Target 3 | 59.026666666667 |
| Monthly Target 4 | 63.21 |
| Monthly Target 5 | 68.56 |
Monthly price and volumes Victory Capital
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 57.87 (-9.63%) | 64.24 | 54.84 - 64.37 | 0.92 times |
| Fri 28 February 2025 | 64.04 (-3.23%) | 64.14 | 62.53 - 71.96 | 0.7538 times |
| Fri 31 January 2025 | 66.18 (1.1%) | 65.99 | 58.77 - 68.22 | 0.895 times |
| Tue 31 December 2024 | 65.46 (-9.39%) | 67.78 | 61.04 - 67.78 | 0.7829 times |
| Tue 26 November 2024 | 72.24 (20.54%) | 60.33 | 58.69 - 72.33 | 1.4085 times |
| Thu 31 October 2024 | 59.93 (8.18%) | 55.12 | 54.06 - 61.97 | 0.7712 times |
| Mon 30 September 2024 | 55.40 (1.52%) | 53.96 | 49.75 - 56.58 | 0.9609 times |
| Fri 30 August 2024 | 54.57 (4.16%) | 52.35 | 43.82 - 55.16 | 1.0214 times |
| Wed 31 July 2024 | 52.39 (9.76%) | 47.77 | 46.70 - 54.07 | 1.1003 times |
| Fri 28 June 2024 | 47.73 (-8.26%) | 52.47 | 46.59 - 52.47 | 1.3862 times |
| Fri 31 May 2024 | 52.03 (2.3%) | 50.48 | 45.85 - 54.94 | 1.3685 times |
Indicator Analysis of VictoryCapital
Please login to view indicator analysis. or View indicator analysis of VictoryCapital VCTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Victory Capital VCTR
DMA (daily moving average) of Victory Capital VCTR
| DMA period | DMA value |
| 5 day DMA | 59.66 |
| 12 day DMA | 59.15 |
| 20 day DMA | 59.2 |
| 35 day DMA | 62.46 |
| 50 day DMA | 63.51 |
| 100 day DMA | 64.01 |
| 150 day DMA | 61.08 |
| 200 day DMA | 58.18 |
EMA (exponential moving average) of Victory Capital VCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59 | 59.57 | 60.63 |
| 12 day EMA | 59.43 | 59.71 | 60.12 |
| 20 day EMA | 60.07 | 60.3 | 60.6 |
| 35 day EMA | 61.3 | 61.5 | 61.74 |
| 50 day EMA | 63.05 | 63.26 | 63.5 |
SMA (simple moving average) of Victory Capital VCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.66 | 60.13 | 60.85 |
| 12 day SMA | 59.15 | 59.04 | 58.91 |
| 20 day SMA | 59.2 | 59.46 | 59.74 |
| 35 day SMA | 62.46 | 62.68 | 62.91 |
| 50 day SMA | 63.51 | 63.64 | 63.74 |
| 100 day SMA | 64.01 | 64.02 | 64.03 |
| 150 day SMA | 61.08 | 61.04 | 60.99 |
| 200 day SMA | 58.18 | 58.13 | 58.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.