VictoryCapital VCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Victory Capital VCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets VictoryCapital

Strong Daily Stock price targets for VictoryCapital VCTR are 68.87 and 69.58

Daily Target 168.3
Daily Target 268.72
Daily Target 369.01
Daily Target 469.43
Daily Target 569.72

Daily price and volume Victory Capital

Date Closing Open Range Volume
Fri 14 February 2025 69.14 (0.92%) 69.12 68.59 - 69.30 0.705 times
Thu 13 February 2025 68.51 (0.96%) 68.34 67.76 - 69.11 0.6614 times
Wed 12 February 2025 67.86 (-1.44%) 67.65 67.06 - 68.28 0.7996 times
Tue 11 February 2025 68.85 (-1.61%) 69.55 67.51 - 69.55 0.7315 times
Mon 10 February 2025 69.98 (-0.85%) 71.87 69.36 - 71.87 1.4835 times
Fri 07 February 2025 70.58 (7.53%) 65.64 65.64 - 71.96 1.6505 times
Thu 06 February 2025 65.64 (-0.08%) 66.13 65.06 - 66.51 1.1954 times
Wed 05 February 2025 65.69 (0.61%) 65.73 64.94 - 66.16 0.8959 times
Tue 04 February 2025 65.29 (0.42%) 64.73 64.01 - 65.53 0.7798 times
Mon 03 February 2025 65.02 (-1.75%) 64.14 63.43 - 65.93 1.0974 times
Fri 31 January 2025 66.18 (0.02%) 66.12 65.45 - 66.72 0.7365 times

 Daily chart VictoryCapital

Weekly price and charts VictoryCapital

Strong weekly Stock price targets for VictoryCapital VCTR are 65.7 and 70.51

Weekly Target 164.55
Weekly Target 266.84
Weekly Target 369.356666666667
Weekly Target 471.65
Weekly Target 574.17

Weekly price and volumes for Victory Capital

Date Closing Open Range Volume
Fri 14 February 2025 69.14 (-2.04%) 71.87 67.06 - 71.87 1.2381 times
Fri 07 February 2025 70.58 (6.65%) 64.14 63.43 - 71.96 1.588 times
Fri 31 January 2025 66.18 (-0.11%) 65.28 62.74 - 66.80 1.1074 times
Fri 24 January 2025 66.25 (0.11%) 67.39 63.91 - 68.22 1.5391 times
Fri 17 January 2025 66.18 (0%) 66.25 65.66 - 66.47 0.1767 times
Fri 17 January 2025 66.18 (7.86%) 61.37 60.38 - 66.47 1.1396 times
Fri 10 January 2025 61.36 (-3.11%) 60.93 60.75 - 63.35 0.5124 times
Wed 08 January 2025 63.33 (-4%) 66.07 58.77 - 66.20 1.1695 times
Fri 03 January 2025 65.97 (-0.44%) 65.55 64.43 - 66.98 0.7267 times
Fri 27 December 2024 66.26 (1.22%) 64.99 64.53 - 67.24 0.8025 times
Fri 20 December 2024 65.46 (1.8%) 64.58 61.04 - 66.31 2.5439 times

 weekly chart VictoryCapital

Monthly price and charts VictoryCapital

Strong monthly Stock price targets for VictoryCapital VCTR are 66.29 and 74.82

Monthly Target 159.65
Monthly Target 264.39
Monthly Target 368.176666666667
Monthly Target 472.92
Monthly Target 576.71

Monthly price and volumes Victory Capital

Date Closing Open Range Volume
Fri 14 February 2025 69.14 (4.47%) 64.14 63.43 - 71.96 0.4152 times
Fri 31 January 2025 66.18 (1.1%) 65.99 58.77 - 68.22 0.8848 times
Tue 31 December 2024 65.46 (-9.39%) 67.78 61.04 - 67.78 0.774 times
Tue 26 November 2024 72.24 (20.54%) 60.33 58.69 - 72.33 1.3925 times
Thu 31 October 2024 59.93 (8.18%) 55.12 54.06 - 61.97 0.7624 times
Mon 30 September 2024 55.40 (1.52%) 53.96 49.75 - 56.58 0.95 times
Fri 30 August 2024 54.57 (4.16%) 52.35 43.82 - 55.16 1.0098 times
Wed 31 July 2024 52.39 (9.76%) 47.77 46.70 - 54.07 1.0878 times
Fri 28 June 2024 47.73 (-8.26%) 52.47 46.59 - 52.47 1.3705 times
Fri 31 May 2024 52.03 (2.3%) 50.48 45.85 - 54.94 1.353 times
Tue 30 April 2024 50.86 (19.87%) 42.57 41.30 - 51.91 1.6913 times

 monthly chart VictoryCapital

DMA SMA EMA moving averages of Victory Capital VCTR

DMA (daily moving average) of Victory Capital VCTR

DMA period DMA value
5 day DMA 68.87
12 day DMA 67.41
20 day DMA 66.92
35 day DMA 65.72
50 day DMA 65.77
100 day DMA 62.95
150 day DMA 59.1
200 day DMA 56.89

EMA (exponential moving average) of Victory Capital VCTR

EMA period EMA current EMA prev EMA prev2
5 day EMA68.5968.3168.21
12 day EMA67.7467.4867.29
20 day EMA67.166.8866.71
35 day EMA66.6866.5466.42
50 day EMA66.2766.1566.05

SMA (simple moving average) of Victory Capital VCTR

SMA period SMA current SMA prev SMA prev2
5 day SMA68.8769.1668.58
12 day SMA67.4167.0966.88
20 day SMA66.9266.7766.63
35 day SMA65.7265.6665.61
50 day SMA65.7765.8165.81
100 day SMA62.9562.7962.63
150 day SMA59.158.9558.81
200 day SMA56.8956.856.71
Back to top | Use Dark Theme