Login or Join
HomepageVictoryCapital VCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victory Capital VCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets VictoryCapital
Strong Daily Stock price targets for VictoryCapital VCTR are 49.77 and 50.75
| Daily Target 1 | 48.99 |
| Daily Target 2 | 49.57 |
| Daily Target 3 | 49.97 |
| Daily Target 4 | 50.55 |
| Daily Target 5 | 50.95 |
Daily price and volume Victory Capital
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 50.15 (0.26%) | 49.84 | 49.39 - 50.37 | 0.625 times | Wed 24 April 2024 | 50.02 (-1.22%) | 50.69 | 48.64 - 50.97 | 1.2086 times | Tue 23 April 2024 | 50.64 (3.49%) | 49.06 | 49.06 - 50.89 | 1.0821 times | Mon 22 April 2024 | 48.93 (3.08%) | 47.75 | 47.50 - 49.16 | 0.9067 times | Fri 19 April 2024 | 47.47 (3.42%) | 46.11 | 45.98 - 47.85 | 1.1309 times | Thu 18 April 2024 | 45.90 (2.78%) | 44.65 | 44.45 - 45.91 | 1.0646 times | Wed 17 April 2024 | 44.66 (0.09%) | 44.97 | 43.91 - 45.38 | 1.2221 times | Tue 16 April 2024 | 44.62 (4.79%) | 42.71 | 42.10 - 44.78 | 1.9504 times | Mon 15 April 2024 | 42.58 (-0.86%) | 43.13 | 42.34 - 43.48 | 0.4425 times | Fri 12 April 2024 | 42.95 (-1.96%) | 43.56 | 42.70 - 43.74 | 0.3672 times | Thu 11 April 2024 | 43.81 (0.53%) | 43.57 | 43.20 - 43.90 | 0.4981 times |
Weekly price and charts VictoryCapital
Strong weekly Stock price targets for VictoryCapital VCTR are 48.83 and 52.3
| Weekly Target 1 | 46.07 |
| Weekly Target 2 | 48.11 |
| Weekly Target 3 | 49.54 |
| Weekly Target 4 | 51.58 |
| Weekly Target 5 | 53.01 |
Weekly price and volumes for Victory Capital
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 50.15 (5.65%) | 47.75 | 47.50 - 50.97 | 1.4226 times | Fri 19 April 2024 | 47.47 (10.52%) | 43.13 | 42.10 - 47.85 | 2.1625 times | Fri 12 April 2024 | 42.95 (-0.23%) | 43.30 | 42.70 - 44.14 | 0.9025 times | Fri 05 April 2024 | 43.05 (1.46%) | 42.57 | 41.30 - 43.31 | 0.9873 times | Thu 28 March 2024 | 42.43 (2.19%) | 41.51 | 41.49 - 42.63 | 0.5384 times | Fri 22 March 2024 | 41.52 (3.39%) | 40.08 | 39.91 - 42.14 | 0.9333 times | Fri 15 March 2024 | 40.16 (1.18%) | 39.69 | 39.26 - 40.90 | 1.1566 times | Fri 08 March 2024 | 39.69 (2.96%) | 38.50 | 38.50 - 40.15 | 0.7531 times | Fri 01 March 2024 | 38.55 (1.45%) | 37.74 | 37.69 - 38.57 | 0.6128 times | Fri 23 February 2024 | 38.00 (3.68%) | 36.28 | 36.02 - 38.10 | 0.5308 times | Fri 16 February 2024 | 36.65 (-0.33%) | 36.94 | 34.49 - 37.20 | 1.0791 times |
Monthly price and charts VictoryCapital
Strong monthly Stock price targets for VictoryCapital VCTR are 45.73 and 55.4
| Monthly Target 1 | 37.8 |
| Monthly Target 2 | 43.98 |
| Monthly Target 3 | 47.473333333333 |
| Monthly Target 4 | 53.65 |
| Monthly Target 5 | 57.14 |
Monthly price and volumes Victory Capital
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 50.15 (18.19%) | 42.57 | 41.30 - 50.97 | 1.4231 times | Thu 28 March 2024 | 42.43 (10.41%) | 38.33 | 38.12 - 42.63 | 0.9045 times | Thu 29 February 2024 | 38.43 (13.93%) | 33.83 | 33.39 - 38.43 | 0.939 times | Wed 31 January 2024 | 33.73 (-2.06%) | 34.30 | 32.55 - 35.49 | 1.0213 times | Fri 29 December 2023 | 34.44 (7.12%) | 31.94 | 31.71 - 35.21 | 1.3476 times | Thu 30 November 2023 | 32.15 (9.13%) | 29.56 | 29.42 - 33.93 | 1.2999 times | Tue 31 October 2023 | 29.46 (-11.64%) | 33.09 | 28.66 - 33.18 | 0.6803 times | Fri 29 September 2023 | 33.34 (-3.14%) | 34.65 | 32.87 - 34.97 | 0.8243 times | Thu 31 August 2023 | 34.42 (3.8%) | 32.96 | 32.30 - 34.65 | 0.7835 times | Mon 31 July 2023 | 33.16 (5.14%) | 31.58 | 31.17 - 34.83 | 0.7764 times | Fri 30 June 2023 | 31.54 (1.84%) | 31.13 | 30.51 - 33.85 | 1.4481 times |
Indicator Analysis of VictoryCapital
Please login to view indicator analysis. or View indicator analysis of VictoryCapital VCTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Victory Capital VCTR
DMA (daily moving average) of Victory Capital VCTR
| DMA period | DMA value |
| 5 day DMA | 49.44 |
| 12 day DMA | 46.28 |
| 20 day DMA | 44.86 |
| 35 day DMA | 43.07 |
| 50 day DMA | 41.48 |
| 100 day DMA | 37.83 |
| 150 day DMA | 35.7 |
| 200 day DMA | 35.16 |
EMA (exponential moving average) of Victory Capital VCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.16 | 48.67 | 48 |
| 12 day EMA | 47.08 | 46.52 | 45.88 |
| 20 day EMA | 45.54 | 45.05 | 44.53 |
| 35 day EMA | 43.49 | 43.1 | 42.69 |
| 50 day EMA | 41.8 | 41.46 | 41.11 |
SMA (simple moving average) of Victory Capital VCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.44 | 48.59 | 47.52 |
| 12 day SMA | 46.28 | 45.75 | 45.23 |
| 20 day SMA | 44.86 | 44.47 | 44.06 |
| 35 day SMA | 43.07 | 42.76 | 42.44 |
| 50 day SMA | 41.48 | 41.17 | 40.91 |
| 100 day SMA | 37.83 | 37.66 | 37.48 |
| 150 day SMA | 35.7 | 35.59 | 35.48 |
| 200 day SMA | 35.16 | 35.08 | 35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.