Login or Join
HomepageVictoryCapital VCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victory Capital VCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets VictoryCapital
Strong Daily Stock price targets for VictoryCapital VCTR are 68.32 and 71.03
| Daily Target 1 | 66.14 |
| Daily Target 2 | 67.79 |
| Daily Target 3 | 68.853333333333 |
| Daily Target 4 | 70.5 |
| Daily Target 5 | 71.56 |
Daily price and volume Victory Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 69.43 (3.74%) | 67.33 | 67.21 - 69.92 | 1.3974 times | Tue 20 January 2026 | 66.93 (-1.39%) | 66.65 | 66.12 - 67.40 | 0.9794 times | Fri 16 January 2026 | 67.87 (0.98%) | 67.37 | 66.84 - 68.30 | 0.6849 times | Thu 15 January 2026 | 67.21 (2.19%) | 66.06 | 66.05 - 67.91 | 1.1223 times | Wed 14 January 2026 | 65.77 (-1.94%) | 67.47 | 64.91 - 67.47 | 1.7907 times | Tue 13 January 2026 | 67.07 (-2.7%) | 68.82 | 65.95 - 69.05 | 0.8362 times | Mon 12 January 2026 | 68.93 (0.32%) | 68.07 | 67.93 - 68.99 | 0.8611 times | Fri 09 January 2026 | 68.71 (1.07%) | 67.98 | 67.67 - 68.97 | 0.7554 times | Thu 08 January 2026 | 67.98 (2.94%) | 65.63 | 65.63 - 68.13 | 0.9736 times | Wed 07 January 2026 | 66.04 (-1.43%) | 67.02 | 65.70 - 67.02 | 0.599 times | Tue 06 January 2026 | 67.00 (2.21%) | 65.26 | 65.02 - 67.25 | 1.0082 times |
Weekly price and charts VictoryCapital
Strong weekly Stock price targets for VictoryCapital VCTR are 67.78 and 71.58
| Weekly Target 1 | 64.69 |
| Weekly Target 2 | 67.06 |
| Weekly Target 3 | 68.49 |
| Weekly Target 4 | 70.86 |
| Weekly Target 5 | 72.29 |
Weekly price and volumes for Victory Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 69.43 (2.3%) | 66.65 | 66.12 - 69.92 | 0.4671 times | Fri 16 January 2026 | 67.87 (-1.22%) | 68.07 | 64.91 - 69.05 | 1.0406 times | Fri 09 January 2026 | 68.71 (7.19%) | 64.14 | 64.10 - 68.97 | 0.8735 times | Fri 02 January 2026 | 64.10 (-0.31%) | 64.30 | 63.02 - 64.33 | 0.6302 times | Fri 26 December 2025 | 64.30 (2.19%) | 63.21 | 63.14 - 65.06 | 0.4727 times | Fri 19 December 2025 | 62.92 (-1.01%) | 63.86 | 62.03 - 65.08 | 1.4716 times | Fri 12 December 2025 | 63.56 (-0.14%) | 64.11 | 61.15 - 64.50 | 1.3429 times | Fri 05 December 2025 | 63.65 (1.21%) | 62.29 | 60.74 - 64.01 | 1.3469 times | Fri 28 November 2025 | 62.89 (-0.29%) | 63.04 | 61.88 - 63.87 | 0.7832 times | Fri 21 November 2025 | 63.07 (-0.43%) | 63.15 | 61.24 - 64.66 | 1.5713 times | Fri 14 November 2025 | 63.34 (3.48%) | 61.99 | 60.70 - 64.27 | 1.3384 times |
Monthly price and charts VictoryCapital
Strong monthly Stock price targets for VictoryCapital VCTR are 66.24 and 73.11
| Monthly Target 1 | 60.6 |
| Monthly Target 2 | 65.01 |
| Monthly Target 3 | 67.466666666667 |
| Monthly Target 4 | 71.88 |
| Monthly Target 5 | 74.34 |
Monthly price and volumes Victory Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 69.43 (10.05%) | 63.34 | 63.05 - 69.92 | 0.4525 times | Wed 31 December 2025 | 63.09 (0.32%) | 62.29 | 60.74 - 65.08 | 0.8921 times | Fri 28 November 2025 | 62.89 (1%) | 61.49 | 57.03 - 64.66 | 0.8605 times | Fri 31 October 2025 | 62.27 (-3.84%) | 64.15 | 60.65 - 69.10 | 0.9925 times | Tue 30 September 2025 | 64.76 (-9.15%) | 69.93 | 63.90 - 73.00 | 1.6298 times | Fri 29 August 2025 | 71.28 (3.44%) | 67.41 | 65.38 - 72.98 | 1.5143 times | Thu 31 July 2025 | 68.91 (8.23%) | 63.38 | 63.22 - 72.06 | 1.4337 times | Mon 30 June 2025 | 63.67 (2.68%) | 61.89 | 60.01 - 65.35 | 0.7897 times | Fri 30 May 2025 | 62.01 (8.24%) | 57.17 | 56.25 - 65.71 | 0.728 times | Wed 30 April 2025 | 57.29 (-1%) | 57.74 | 47.00 - 60.94 | 0.7068 times | Mon 31 March 2025 | 57.87 (-9.63%) | 64.24 | 54.84 - 64.37 | 0.7297 times |
Indicator Analysis of VictoryCapital
Please login to view indicator analysis. or View indicator analysis of VictoryCapital VCTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Victory Capital VCTR
DMA (daily moving average) of Victory Capital VCTR
| DMA period | DMA value |
| 5 day DMA | 67.44 |
| 12 day DMA | 67.37 |
| 20 day DMA | 66.05 |
| 35 day DMA | 64.75 |
| 50 day DMA | 64.09 |
| 100 day DMA | 65.29 |
| 150 day DMA | 66.09 |
| 200 day DMA | 64.52 |
EMA (exponential moving average) of Victory Capital VCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.93 | 67.18 | 67.31 |
| 12 day EMA | 67.11 | 66.69 | 66.65 |
| 20 day EMA | 66.34 | 66.02 | 65.92 |
| 35 day EMA | 65.31 | 65.07 | 64.96 |
| 50 day EMA | 64.27 | 64.06 | 63.94 |
SMA (simple moving average) of Victory Capital VCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.44 | 66.97 | 67.37 |
| 12 day SMA | 67.37 | 66.93 | 66.61 |
| 20 day SMA | 66.05 | 65.72 | 65.51 |
| 35 day SMA | 64.75 | 64.56 | 64.46 |
| 50 day SMA | 64.09 | 63.93 | 63.85 |
| 100 day SMA | 65.29 | 65.31 | 65.35 |
| 150 day SMA | 66.09 | 66.04 | 66.02 |
| 200 day SMA | 64.52 | 64.43 | 64.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.