Login or Join
HomepageVictoryCapital VCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victory Capital VCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets VictoryCapital
Strong Daily Stock price targets for VictoryCapital VCTR are 115.42 and 118.47
| Daily Target 1 | 113.19 |
| Daily Target 2 | 114.59 |
| Daily Target 3 | 116.23666666667 |
| Daily Target 4 | 117.64 |
| Daily Target 5 | 119.29 |
Daily price and volume Victory Capital
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 116.00 (0.32%) | 115.56 | 114.83 - 117.88 | 0.9153 times | Fri 21 August 2026 | 115.63 (2.26%) | 113.78 | 113.14 - 116.20 | 0.9078 times | Thu 20 August 2026 | 113.08 (-2.36%) | 115.23 | 112.01 - 116.11 | 0.9537 times | Wed 19 August 2026 | 115.81 (-1.66%) | 117.45 | 115.78 - 119.25 | 0.9313 times | Tue 18 August 2026 | 117.77 (-0.88%) | 118.55 | 116.05 - 118.71 | 0.8495 times | Mon 17 August 2026 | 118.81 (0.48%) | 117.58 | 117.00 - 119.56 | 1.079 times | Fri 14 August 2026 | 118.24 (0.06%) | 117.82 | 116.62 - 118.81 | 0.7535 times | Thu 13 August 2026 | 118.17 (1.67%) | 116.48 | 115.10 - 118.22 | 1.2004 times | Wed 12 August 2026 | 116.23 (2.27%) | 114.24 | 112.71 - 116.28 | 1.1873 times | Tue 11 August 2026 | 113.65 (1.98%) | 111.44 | 111.16 - 114.68 | 1.2222 times | Mon 10 August 2026 | 111.44 (3.03%) | 108.12 | 107.41 - 111.54 | 1.2371 times |
Weekly price and charts VictoryCapital
Strong weekly Stock price targets for VictoryCapital VCTR are 115.42 and 118.47
| Weekly Target 1 | 113.19 |
| Weekly Target 2 | 114.59 |
| Weekly Target 3 | 116.23666666667 |
| Weekly Target 4 | 117.64 |
| Weekly Target 5 | 119.29 |
Weekly price and volumes for Victory Capital
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 116.00 (0.32%) | 115.56 | 114.83 - 117.88 | 0.2297 times | Fri 21 August 2026 | 115.63 (-2.21%) | 117.58 | 112.01 - 119.56 | 1.1848 times | Fri 14 August 2026 | 118.24 (9.32%) | 108.12 | 107.41 - 118.81 | 1.4055 times | Fri 07 August 2026 | 108.16 (9.22%) | 99.35 | 98.19 - 109.93 | 1.9864 times | Fri 31 July 2026 | 99.03 (1.88%) | 98.70 | 96.71 - 101.10 | 0.8051 times | Fri 24 July 2026 | 97.20 (0%) | 96.49 | 95.51 - 98.53 | 0.215 times | Fri 24 July 2026 | 97.20 (-1.34%) | 98.30 | 94.31 - 100.25 | 1.076 times | Fri 17 July 2026 | 98.52 (6.88%) | 92.24 | 91.02 - 102.05 | 1.5587 times | Fri 10 July 2026 | 92.18 (5.06%) | 88.23 | 85.59 - 92.83 | 0.6924 times | Thu 02 July 2026 | 87.74 (5.17%) | 83.52 | 81.41 - 88.25 | 0.8465 times | Fri 26 June 2026 | 83.43 (-4.11%) | 87.15 | 81.75 - 88.31 | 1.4607 times |
Monthly price and charts VictoryCapital
Strong monthly Stock price targets for VictoryCapital VCTR are 107.1 and 128.47
| Monthly Target 1 | 89.88 |
| Monthly Target 2 | 102.94 |
| Monthly Target 3 | 111.25 |
| Monthly Target 4 | 124.31 |
| Monthly Target 5 | 132.62 |
Monthly price and volumes Victory Capital
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 116.00 (17.14%) | 99.35 | 98.19 - 119.56 | 0.939 times | Fri 31 July 2026 | 99.03 (17.81%) | 84.25 | 84.24 - 102.05 | 0.9195 times | Tue 30 June 2026 | 84.06 (-0.58%) | 83.47 | 81.41 - 90.19 | 1.0627 times | Fri 29 May 2026 | 84.55 (7.69%) | 78.77 | 75.23 - 88.73 | 1.0549 times | Thu 30 April 2026 | 78.51 (19.9%) | 66.56 | 60.90 - 78.61 | 0.9682 times | Tue 31 March 2026 | 65.48 (-5.35%) | 67.66 | 62.84 - 71.73 | 1.5942 times | Fri 27 February 2026 | 69.18 (-1.91%) | 70.13 | 67.85 - 77.78 | 1.2252 times | Fri 30 January 2026 | 70.53 (11.79%) | 63.34 | 63.05 - 71.05 | 0.7353 times | Wed 31 December 2025 | 63.09 (0.32%) | 62.29 | 60.74 - 65.08 | 0.764 times | Fri 28 November 2025 | 62.89 (1%) | 61.49 | 57.03 - 64.66 | 0.737 times | Fri 31 October 2025 | 62.27 (-3.84%) | 64.15 | 60.65 - 69.10 | 0.85 times |
Indicator Analysis of VictoryCapital
Please login to view indicator analysis. or View indicator analysis of VictoryCapital VCTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Victory Capital VCTR
DMA (daily moving average) of Victory Capital VCTR
| DMA period | DMA value |
| 5 day DMA | 115.66 |
| 12 day DMA | 115.25 |
| 20 day DMA | 109.57 |
| 35 day DMA | 103.77 |
| 50 day DMA | 98.44 |
| 100 day DMA | 89.3 |
| 150 day DMA | 82.96 |
| 200 day DMA | 78.24 |
EMA (exponential moving average) of Victory Capital VCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.64 | 115.46 | 115.37 |
| 12 day EMA | 113.68 | 113.26 | 112.83 |
| 20 day EMA | 110.43 | 109.84 | 109.23 |
| 35 day EMA | 104.89 | 104.24 | 103.57 |
| 50 day EMA | 99.21 | 98.53 | 97.83 |
SMA (simple moving average) of Victory Capital VCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.66 | 116.22 | 116.74 |
| 12 day SMA | 115.25 | 114.48 | 113.17 |
| 20 day SMA | 109.57 | 108.76 | 107.84 |
| 35 day SMA | 103.77 | 103.01 | 102.3 |
| 50 day SMA | 98.44 | 97.81 | 97.23 |
| 100 day SMA | 89.3 | 88.77 | 88.26 |
| 150 day SMA | 82.96 | 82.65 | 82.33 |
| 200 day SMA | 78.24 | 77.97 | 77.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.