VictoryCapital VCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victory Capital VCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets VictoryCapital
Strong Daily Stock price targets for VictoryCapital VCTR are 68.87 and 69.58
Daily Target 1 | 68.3 |
Daily Target 2 | 68.72 |
Daily Target 3 | 69.01 |
Daily Target 4 | 69.43 |
Daily Target 5 | 69.72 |
Daily price and volume Victory Capital
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 69.14 (0.92%) | 69.12 | 68.59 - 69.30 | 0.705 times | Thu 13 February 2025 | 68.51 (0.96%) | 68.34 | 67.76 - 69.11 | 0.6614 times | Wed 12 February 2025 | 67.86 (-1.44%) | 67.65 | 67.06 - 68.28 | 0.7996 times | Tue 11 February 2025 | 68.85 (-1.61%) | 69.55 | 67.51 - 69.55 | 0.7315 times | Mon 10 February 2025 | 69.98 (-0.85%) | 71.87 | 69.36 - 71.87 | 1.4835 times | Fri 07 February 2025 | 70.58 (7.53%) | 65.64 | 65.64 - 71.96 | 1.6505 times | Thu 06 February 2025 | 65.64 (-0.08%) | 66.13 | 65.06 - 66.51 | 1.1954 times | Wed 05 February 2025 | 65.69 (0.61%) | 65.73 | 64.94 - 66.16 | 0.8959 times | Tue 04 February 2025 | 65.29 (0.42%) | 64.73 | 64.01 - 65.53 | 0.7798 times | Mon 03 February 2025 | 65.02 (-1.75%) | 64.14 | 63.43 - 65.93 | 1.0974 times | Fri 31 January 2025 | 66.18 (0.02%) | 66.12 | 65.45 - 66.72 | 0.7365 times |
Weekly price and charts VictoryCapital
Strong weekly Stock price targets for VictoryCapital VCTR are 65.7 and 70.51
Weekly Target 1 | 64.55 |
Weekly Target 2 | 66.84 |
Weekly Target 3 | 69.356666666667 |
Weekly Target 4 | 71.65 |
Weekly Target 5 | 74.17 |
Weekly price and volumes for Victory Capital
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 69.14 (-2.04%) | 71.87 | 67.06 - 71.87 | 1.2381 times | Fri 07 February 2025 | 70.58 (6.65%) | 64.14 | 63.43 - 71.96 | 1.588 times | Fri 31 January 2025 | 66.18 (-0.11%) | 65.28 | 62.74 - 66.80 | 1.1074 times | Fri 24 January 2025 | 66.25 (0.11%) | 67.39 | 63.91 - 68.22 | 1.5391 times | Fri 17 January 2025 | 66.18 (0%) | 66.25 | 65.66 - 66.47 | 0.1767 times | Fri 17 January 2025 | 66.18 (7.86%) | 61.37 | 60.38 - 66.47 | 1.1396 times | Fri 10 January 2025 | 61.36 (-3.11%) | 60.93 | 60.75 - 63.35 | 0.5124 times | Wed 08 January 2025 | 63.33 (-4%) | 66.07 | 58.77 - 66.20 | 1.1695 times | Fri 03 January 2025 | 65.97 (-0.44%) | 65.55 | 64.43 - 66.98 | 0.7267 times | Fri 27 December 2024 | 66.26 (1.22%) | 64.99 | 64.53 - 67.24 | 0.8025 times | Fri 20 December 2024 | 65.46 (1.8%) | 64.58 | 61.04 - 66.31 | 2.5439 times |
Monthly price and charts VictoryCapital
Strong monthly Stock price targets for VictoryCapital VCTR are 66.29 and 74.82
Monthly Target 1 | 59.65 |
Monthly Target 2 | 64.39 |
Monthly Target 3 | 68.176666666667 |
Monthly Target 4 | 72.92 |
Monthly Target 5 | 76.71 |
Monthly price and volumes Victory Capital
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 69.14 (4.47%) | 64.14 | 63.43 - 71.96 | 0.4152 times | Fri 31 January 2025 | 66.18 (1.1%) | 65.99 | 58.77 - 68.22 | 0.8848 times | Tue 31 December 2024 | 65.46 (-9.39%) | 67.78 | 61.04 - 67.78 | 0.774 times | Tue 26 November 2024 | 72.24 (20.54%) | 60.33 | 58.69 - 72.33 | 1.3925 times | Thu 31 October 2024 | 59.93 (8.18%) | 55.12 | 54.06 - 61.97 | 0.7624 times | Mon 30 September 2024 | 55.40 (1.52%) | 53.96 | 49.75 - 56.58 | 0.95 times | Fri 30 August 2024 | 54.57 (4.16%) | 52.35 | 43.82 - 55.16 | 1.0098 times | Wed 31 July 2024 | 52.39 (9.76%) | 47.77 | 46.70 - 54.07 | 1.0878 times | Fri 28 June 2024 | 47.73 (-8.26%) | 52.47 | 46.59 - 52.47 | 1.3705 times | Fri 31 May 2024 | 52.03 (2.3%) | 50.48 | 45.85 - 54.94 | 1.353 times | Tue 30 April 2024 | 50.86 (19.87%) | 42.57 | 41.30 - 51.91 | 1.6913 times |
Indicator Analysis of VictoryCapital
Please login to view indicator analysis. or View indicator analysis of VictoryCapital VCTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Victory Capital VCTR
DMA (daily moving average) of Victory Capital VCTR
DMA period | DMA value |
5 day DMA | 68.87 |
12 day DMA | 67.41 |
20 day DMA | 66.92 |
35 day DMA | 65.72 |
50 day DMA | 65.77 |
100 day DMA | 62.95 |
150 day DMA | 59.1 |
200 day DMA | 56.89 |
EMA (exponential moving average) of Victory Capital VCTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 68.59 | 68.31 | 68.21 |
12 day EMA | 67.74 | 67.48 | 67.29 |
20 day EMA | 67.1 | 66.88 | 66.71 |
35 day EMA | 66.68 | 66.54 | 66.42 |
50 day EMA | 66.27 | 66.15 | 66.05 |
SMA (simple moving average) of Victory Capital VCTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.87 | 69.16 | 68.58 |
12 day SMA | 67.41 | 67.09 | 66.88 |
20 day SMA | 66.92 | 66.77 | 66.63 |
35 day SMA | 65.72 | 65.66 | 65.61 |
50 day SMA | 65.77 | 65.81 | 65.81 |
100 day SMA | 62.95 | 62.79 | 62.63 |
150 day SMA | 59.1 | 58.95 | 58.81 |
200 day SMA | 56.89 | 56.8 | 56.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.