Login or Join
HomepageVictoryCapital VCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victory Capital VCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets VictoryCapital
Strong Daily Stock price targets for VictoryCapital VCTR are 70.2 and 71.65
| Daily Target 1 | 69.94 |
| Daily Target 2 | 70.46 |
| Daily Target 3 | 71.386666666667 |
| Daily Target 4 | 71.91 |
| Daily Target 5 | 72.84 |
Daily price and volume Victory Capital
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 70.99 (0.72%) | 71.17 | 70.86 - 72.31 | 1.2884 times |
| Fri 08 August 2025 | 70.48 (5.01%) | 68.47 | 68.07 - 72.38 | 1.2891 times |
| Thu 07 August 2025 | 67.12 (-2.99%) | 69.91 | 66.29 - 70.00 | 1.4235 times |
| Wed 06 August 2025 | 69.19 (-0.07%) | 69.43 | 68.47 - 69.99 | 0.9477 times |
| Tue 05 August 2025 | 69.24 (3.65%) | 69.26 | 68.13 - 69.71 | 0.7568 times |
| Fri 01 August 2025 | 66.80 (-3.06%) | 67.41 | 65.38 - 68.29 | 1.3107 times |
| Thu 31 July 2025 | 68.91 (-1.22%) | 69.79 | 68.78 - 70.72 | 0.8088 times |
| Wed 30 July 2025 | 69.76 (-0.4%) | 70.43 | 69.15 - 71.00 | 0.8687 times |
| Tue 29 July 2025 | 70.04 (-0.04%) | 70.92 | 69.65 - 71.11 | 0.7602 times |
| Mon 28 July 2025 | 70.07 (-0.81%) | 71.44 | 69.86 - 71.44 | 0.5462 times |
| Fri 25 July 2025 | 70.64 (1.73%) | 69.93 | 69.26 - 70.90 | 0.6547 times |
Weekly price and charts VictoryCapital
Strong weekly Stock price targets for VictoryCapital VCTR are 70.2 and 71.65
| Weekly Target 1 | 69.94 |
| Weekly Target 2 | 70.46 |
| Weekly Target 3 | 71.386666666667 |
| Weekly Target 4 | 71.91 |
| Weekly Target 5 | 72.84 |
Weekly price and volumes for Victory Capital
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 70.99 (0.72%) | 71.17 | 70.86 - 72.31 | 0.333 times |
| Fri 08 August 2025 | 70.48 (5.51%) | 69.26 | 66.29 - 72.38 | 1.1414 times |
| Fri 01 August 2025 | 66.80 (-5.44%) | 71.44 | 65.38 - 71.44 | 1.1098 times |
| Fri 25 July 2025 | 70.64 (2.56%) | 68.87 | 66.67 - 70.90 | 1.3266 times |
| Fri 18 July 2025 | 68.88 (6.46%) | 64.31 | 63.64 - 72.06 | 2.6576 times |
| Fri 11 July 2025 | 64.70 (-0.49%) | 64.86 | 63.66 - 66.37 | 0.5151 times |
| Thu 03 July 2025 | 65.02 (1.47%) | 64.54 | 62.98 - 65.77 | 0.4314 times |
| Fri 27 June 2025 | 64.08 (3.09%) | 61.79 | 60.01 - 64.80 | 1.0648 times |
| Fri 20 June 2025 | 62.16 (0.91%) | 62.24 | 60.97 - 63.34 | 0.7458 times |
| Fri 13 June 2025 | 61.60 (-5.14%) | 65.35 | 61.26 - 65.35 | 0.6746 times |
| Fri 06 June 2025 | 64.94 (4.73%) | 61.89 | 60.77 - 65.02 | 0.4939 times |
Monthly price and charts VictoryCapital
Strong monthly Stock price targets for VictoryCapital VCTR are 68.19 and 75.19
| Monthly Target 1 | 62.58 |
| Monthly Target 2 | 66.79 |
| Monthly Target 3 | 69.583333333333 |
| Monthly Target 4 | 73.79 |
| Monthly Target 5 | 76.58 |
Monthly price and volumes Victory Capital
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 70.99 (3.02%) | 67.41 | 65.38 - 72.38 | 0.588 times |
| Thu 31 July 2025 | 68.91 (8.23%) | 63.38 | 63.22 - 72.06 | 1.8154 times |
| Mon 30 June 2025 | 63.67 (2.68%) | 61.89 | 60.01 - 65.35 | 0.9999 times |
| Fri 30 May 2025 | 62.01 (8.24%) | 57.17 | 56.25 - 65.71 | 0.9217 times |
| Wed 30 April 2025 | 57.29 (-1%) | 57.74 | 47.00 - 60.94 | 0.8949 times |
| Mon 31 March 2025 | 57.87 (-9.63%) | 64.24 | 54.84 - 64.37 | 0.9239 times |
| Fri 28 February 2025 | 64.04 (-3.23%) | 64.14 | 62.53 - 71.96 | 0.7569 times |
| Fri 31 January 2025 | 66.18 (1.1%) | 65.99 | 58.77 - 68.22 | 0.8987 times |
| Tue 31 December 2024 | 65.46 (-9.39%) | 67.78 | 61.04 - 67.78 | 0.7861 times |
| Tue 26 November 2024 | 72.24 (20.54%) | 60.33 | 58.69 - 72.33 | 1.4144 times |
| Thu 31 October 2024 | 59.93 (8.18%) | 55.12 | 54.06 - 61.97 | 0.7744 times |
Indicator Analysis of VictoryCapital
Please login to view indicator analysis. or View indicator analysis of VictoryCapital VCTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Victory Capital VCTR
DMA (daily moving average) of Victory Capital VCTR
| DMA period | DMA value |
| 5 day DMA | 69.4 |
| 12 day DMA | 69.39 |
| 20 day DMA | 68.81 |
| 35 day DMA | 66.72 |
| 50 day DMA | 65.51 |
| 100 day DMA | 62.07 |
| 150 day DMA | 62.7 |
| 200 day DMA | 63.05 |
EMA (exponential moving average) of Victory Capital VCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.7 | 69.05 | 68.33 |
| 12 day EMA | 69.12 | 68.78 | 68.47 |
| 20 day EMA | 68.44 | 68.17 | 67.93 |
| 35 day EMA | 67.16 | 66.93 | 66.72 |
| 50 day EMA | 65.63 | 65.41 | 65.2 |
SMA (simple moving average) of Victory Capital VCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.4 | 68.57 | 68.25 |
| 12 day SMA | 69.39 | 69.29 | 69.05 |
| 20 day SMA | 68.81 | 68.49 | 68.28 |
| 35 day SMA | 66.72 | 66.48 | 66.23 |
| 50 day SMA | 65.51 | 65.35 | 65.16 |
| 100 day SMA | 62.07 | 61.96 | 61.83 |
| 150 day SMA | 62.7 | 62.67 | 62.64 |
| 200 day SMA | 63.05 | 62.99 | 62.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.