Login or Join
HomepageVeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veracyte Inc VCYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets VeracyteInc
Strong Daily Stock price targets for VeracyteInc VCYT are 32.55 and 33.49
| Daily Target 1 | 31.84 |
| Daily Target 2 | 32.32 |
| Daily Target 3 | 32.78 |
| Daily Target 4 | 33.26 |
| Daily Target 5 | 33.72 |
Daily price and volume Veracyte Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 32.80 (0.03%) | 32.49 | 32.30 - 33.24 | 0.7813 times | Wed 25 March 2026 | 32.79 (-0.46%) | 33.51 | 32.53 - 34.18 | 0.771 times | Tue 24 March 2026 | 32.94 (-1.79%) | 33.03 | 32.17 - 33.36 | 1.2006 times | Mon 23 March 2026 | 33.54 (5.21%) | 32.79 | 32.08 - 33.81 | 1.6078 times | Fri 20 March 2026 | 31.88 (-2.72%) | 32.59 | 31.78 - 33.12 | 0.7937 times | Thu 19 March 2026 | 32.77 (-2.12%) | 33.56 | 32.40 - 33.61 | 0.5006 times | Tue 17 March 2026 | 33.48 (1.7%) | 33.02 | 32.98 - 33.71 | 0.8871 times | Mon 16 March 2026 | 32.92 (2.46%) | 32.56 | 32.51 - 33.68 | 1.0544 times | Fri 13 March 2026 | 32.13 (3.88%) | 31.26 | 31.06 - 32.31 | 1.5535 times | Thu 12 March 2026 | 30.93 (-4.71%) | 31.80 | 30.62 - 32.19 | 0.85 times | Wed 11 March 2026 | 32.46 (-0.98%) | 32.80 | 32.22 - 32.99 | 0.7651 times |
Weekly price and charts VeracyteInc
Strong weekly Stock price targets for VeracyteInc VCYT are 32.44 and 34.54
| Weekly Target 1 | 30.92 |
| Weekly Target 2 | 31.86 |
| Weekly Target 3 | 33.02 |
| Weekly Target 4 | 33.96 |
| Weekly Target 5 | 35.12 |
Weekly price and volumes for Veracyte Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 32.80 (2.89%) | 32.79 | 32.08 - 34.18 | 0.9271 times | Fri 20 March 2026 | 31.88 (-0.78%) | 32.56 | 31.78 - 33.71 | 0.6879 times | Fri 13 March 2026 | 32.13 (-5.08%) | 32.68 | 30.62 - 34.16 | 1.0844 times | Fri 06 March 2026 | 33.85 (-7.49%) | 35.54 | 33.11 - 36.83 | 1.3662 times | Fri 27 February 2026 | 36.59 (2.69%) | 35.60 | 35.02 - 39.89 | 1.3734 times | Fri 20 February 2026 | 35.63 (-0.39%) | 35.51 | 35.18 - 37.22 | 0.7812 times | Fri 13 February 2026 | 35.77 (0%) | 35.17 | 35.17 - 36.53 | 0.1812 times | Fri 13 February 2026 | 35.77 (-1.16%) | 35.77 | 34.17 - 37.57 | 1.2152 times | Fri 06 February 2026 | 36.19 (-4.96%) | 38.11 | 34.71 - 38.98 | 1.3014 times | Fri 30 January 2026 | 38.08 (-9.91%) | 42.27 | 37.33 - 42.64 | 1.0819 times | Fri 23 January 2026 | 42.27 (1.68%) | 40.84 | 40.38 - 45.55 | 0.932 times |
Monthly price and charts VeracyteInc
Strong monthly Stock price targets for VeracyteInc VCYT are 28.61 and 34.82
| Monthly Target 1 | 27.21 |
| Monthly Target 2 | 30 |
| Monthly Target 3 | 33.416666666667 |
| Monthly Target 4 | 36.21 |
| Monthly Target 5 | 39.63 |
Monthly price and volumes Veracyte Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 32.80 (-10.36%) | 35.54 | 30.62 - 36.83 | 0.7093 times | Fri 27 February 2026 | 36.59 (-3.91%) | 38.11 | 34.17 - 39.89 | 0.8466 times | Fri 30 January 2026 | 38.08 (-9.55%) | 42.14 | 37.33 - 46.76 | 0.7015 times | Wed 31 December 2025 | 42.10 (-11.07%) | 46.67 | 41.32 - 48.10 | 0.7339 times | Fri 28 November 2025 | 47.34 (31.21%) | 35.67 | 35.26 - 50.71 | 1.0307 times | Fri 31 October 2025 | 36.08 (5.1%) | 34.29 | 33.20 - 37.62 | 0.8254 times | Tue 30 September 2025 | 34.33 (13.15%) | 30.19 | 29.38 - 34.89 | 0.9851 times | Fri 29 August 2025 | 30.34 (29.05%) | 23.25 | 22.92 - 31.30 | 1.291 times | Thu 31 July 2025 | 23.51 (-13.02%) | 26.80 | 22.61 - 27.95 | 1.9517 times | Mon 30 June 2025 | 27.03 (1.58%) | 26.57 | 25.86 - 28.43 | 0.9248 times | Fri 30 May 2025 | 26.61 (-12.75%) | 30.64 | 26.27 - 32.35 | 1.1335 times |
Indicator Analysis of VeracyteInc
Please login to view indicator analysis. or View indicator analysis of VeracyteInc VCYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Veracyte Inc VCYT
DMA (daily moving average) of Veracyte Inc VCYT
| DMA period | DMA value |
| 5 day DMA | 32.79 |
| 12 day DMA | 32.62 |
| 20 day DMA | 33.8 |
| 35 day DMA | 34.72 |
| 50 day DMA | 36.38 |
| 100 day DMA | 39.67 |
| 150 day DMA | 37.58 |
| 200 day DMA | 34.83 |
EMA (exponential moving average) of Veracyte Inc VCYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.84 | 32.86 | 32.89 |
| 12 day EMA | 33.1 | 33.15 | 33.21 |
| 20 day EMA | 33.71 | 33.81 | 33.92 |
| 35 day EMA | 35.13 | 35.27 | 35.42 |
| 50 day EMA | 36.6 | 36.76 | 36.92 |
SMA (simple moving average) of Veracyte Inc VCYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.79 | 32.78 | 32.92 |
| 12 day SMA | 32.62 | 32.66 | 32.75 |
| 20 day SMA | 33.8 | 33.95 | 34.09 |
| 35 day SMA | 34.72 | 34.81 | 34.96 |
| 50 day SMA | 36.38 | 36.58 | 36.8 |
| 100 day SMA | 39.67 | 39.7 | 39.72 |
| 150 day SMA | 37.58 | 37.55 | 37.53 |
| 200 day SMA | 34.83 | 34.81 | 34.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.