Login or Join
HomepageVeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veracyte Inc VCYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets VeracyteInc
Strong Daily Stock price targets for VeracyteInc VCYT are 41.71 and 44
| Daily Target 1 | 39.8 |
| Daily Target 2 | 41.32 |
| Daily Target 3 | 42.09 |
| Daily Target 4 | 43.61 |
| Daily Target 5 | 44.38 |
Daily price and volume Veracyte Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 42.84 (0%) | 40.88 | 40.57 - 42.86 | 1.1572 times | Tue 26 November 2024 | 42.84 (4.23%) | 40.88 | 40.57 - 42.86 | 1.1572 times | Mon 25 November 2024 | 41.10 (3.81%) | 40.00 | 39.99 - 41.32 | 0.8027 times | Fri 22 November 2024 | 39.59 (1.67%) | 38.79 | 38.13 - 39.75 | 0.8014 times | Thu 21 November 2024 | 38.94 (-0.66%) | 39.38 | 38.73 - 39.81 | 0.7112 times | Wed 20 November 2024 | 39.20 (0.13%) | 39.16 | 38.61 - 39.80 | 0.7085 times | Tue 19 November 2024 | 39.15 (6.65%) | 36.40 | 36.38 - 39.19 | 0.953 times | Mon 18 November 2024 | 36.71 (2.14%) | 36.05 | 35.73 - 37.30 | 0.9018 times | Fri 15 November 2024 | 35.94 (-2.97%) | 37.76 | 35.37 - 37.76 | 1.8237 times | Thu 14 November 2024 | 37.04 (-6.3%) | 39.53 | 36.80 - 39.98 | 0.9834 times | Wed 13 November 2024 | 39.53 (3.37%) | 38.69 | 38.40 - 39.71 | 1.2813 times |
Weekly price and charts VeracyteInc
Strong weekly Stock price targets for VeracyteInc VCYT are 41.71 and 44
| Weekly Target 1 | 39.8 |
| Weekly Target 2 | 41.32 |
| Weekly Target 3 | 42.09 |
| Weekly Target 4 | 43.61 |
| Weekly Target 5 | 44.38 |
Weekly price and volumes for Veracyte Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 42.84 (0%) | 40.88 | 40.57 - 42.86 | 0.3024 times | Tue 26 November 2024 | 42.84 (8.21%) | 40.00 | 39.99 - 42.86 | 0.5121 times | Fri 22 November 2024 | 39.59 (10.16%) | 36.05 | 35.73 - 39.81 | 1.065 times | Fri 15 November 2024 | 35.94 (-1.48%) | 36.94 | 35.37 - 39.98 | 1.6318 times | Fri 08 November 2024 | 36.48 (6.32%) | 34.22 | 33.56 - 41.43 | 1.6432 times | Fri 01 November 2024 | 34.31 (3.88%) | 33.27 | 33.13 - 35.29 | 0.867 times | Fri 25 October 2024 | 33.03 (-4.09%) | 34.38 | 31.93 - 34.44 | 0.7885 times | Fri 18 October 2024 | 34.44 (1.23%) | 33.57 | 33.02 - 35.15 | 0.8836 times | Fri 11 October 2024 | 34.02 (3.59%) | 32.96 | 31.41 - 34.44 | 1.2174 times | Fri 04 October 2024 | 32.84 (-2.75%) | 33.71 | 32.21 - 34.23 | 1.089 times | Fri 27 September 2024 | 33.77 (-3.04%) | 34.90 | 32.84 - 34.94 | 1.113 times |
Monthly price and charts VeracyteInc
Strong monthly Stock price targets for VeracyteInc VCYT are 38.2 and 47.5
| Monthly Target 1 | 30.45 |
| Monthly Target 2 | 36.65 |
| Monthly Target 3 | 39.753333333333 |
| Monthly Target 4 | 45.95 |
| Monthly Target 5 | 49.05 |
Monthly price and volumes Veracyte Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 42.84 (26.97%) | 33.96 | 33.56 - 42.86 | 1.0778 times | Thu 31 October 2024 | 33.74 (-0.88%) | 33.84 | 31.41 - 35.29 | 0.8886 times | Mon 30 September 2024 | 34.04 (7.89%) | 31.31 | 28.44 - 35.51 | 0.9966 times | Fri 30 August 2024 | 31.55 (31.46%) | 24.18 | 19.73 - 33.33 | 1.5322 times | Wed 31 July 2024 | 24.00 (10.75%) | 21.59 | 20.69 - 25.80 | 1.0355 times | Fri 28 June 2024 | 21.67 (4.43%) | 21.31 | 19.86 - 23.23 | 1.007 times | Fri 31 May 2024 | 20.75 (6.03%) | 19.57 | 19.48 - 23.90 | 0.9642 times | Tue 30 April 2024 | 19.57 (-11.69%) | 22.09 | 18.61 - 22.09 | 0.8475 times | Thu 28 March 2024 | 22.16 (-5.9%) | 23.46 | 20.64 - 24.54 | 0.8702 times | Thu 29 February 2024 | 23.55 (-5.88%) | 25.28 | 21.86 - 26.59 | 0.7804 times | Wed 31 January 2024 | 25.02 (-9.05%) | 27.11 | 24.80 - 29.16 | 0.6689 times |
Indicator Analysis of VeracyteInc
Please login to view indicator analysis. or View indicator analysis of VeracyteInc VCYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Veracyte Inc VCYT
DMA (daily moving average) of Veracyte Inc VCYT
| DMA period | DMA value |
| 5 day DMA | 41.06 |
| 12 day DMA | 39.26 |
| 20 day DMA | 37.97 |
| 35 day DMA | 36.13 |
| 50 day DMA | 35.39 |
| 100 day DMA | 31.79 |
| 150 day DMA | 28.37 |
| 200 day DMA | 26.64 |
EMA (exponential moving average) of Veracyte Inc VCYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.39 | 40.67 | 39.59 |
| 12 day EMA | 39.66 | 39.08 | 38.4 |
| 20 day EMA | 38.43 | 37.97 | 37.46 |
| 35 day EMA | 37.07 | 36.73 | 36.37 |
| 50 day EMA | 35.77 | 35.48 | 35.18 |
SMA (simple moving average) of Veracyte Inc VCYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.06 | 40.33 | 39.6 |
| 12 day SMA | 39.26 | 38.93 | 38.4 |
| 20 day SMA | 37.97 | 37.58 | 37.15 |
| 35 day SMA | 36.13 | 35.82 | 35.55 |
| 50 day SMA | 35.39 | 35.21 | 35.04 |
| 100 day SMA | 31.79 | 31.57 | 31.36 |
| 150 day SMA | 28.37 | 28.21 | 28.06 |
| 200 day SMA | 26.64 | 26.55 | 26.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.