Login or Join
HomepageVeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veracyte Inc VCYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets VeracyteInc
Strong Daily Stock price targets for VeracyteInc VCYT are 23.28 and 24.04
| Daily Target 1 | 22.65 |
| Daily Target 2 | 23.15 |
| Daily Target 3 | 23.413333333333 |
| Daily Target 4 | 23.91 |
| Daily Target 5 | 24.17 |
Daily price and volume Veracyte Inc
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 23.64 (0.55%) | 23.25 | 22.92 - 23.68 | 0.5411 times |
| Thu 31 July 2025 | 23.51 (-1.92%) | 23.64 | 23.31 - 24.23 | 0.5162 times |
| Wed 30 July 2025 | 23.97 (-2.04%) | 24.50 | 23.79 - 24.69 | 0.5865 times |
| Tue 29 July 2025 | 24.47 (-2.2%) | 25.17 | 24.14 - 25.19 | 0.7152 times |
| Mon 28 July 2025 | 25.02 (-0.91%) | 25.50 | 24.85 - 25.60 | 4.8373 times |
| Fri 25 July 2025 | 25.25 (7.04%) | 25.42 | 24.80 - 26.11 | 1.6657 times |
| Thu 24 July 2025 | 23.59 (-2.56%) | 24.16 | 23.50 - 24.39 | 0.2556 times |
| Wed 23 July 2025 | 24.21 (2.98%) | 23.77 | 23.36 - 24.25 | 0.3006 times |
| Tue 22 July 2025 | 23.51 (2.08%) | 23.21 | 23.10 - 23.71 | 0.3477 times |
| Mon 21 July 2025 | 23.03 (-2.04%) | 23.66 | 22.96 - 23.79 | 0.234 times |
| Fri 18 July 2025 | 23.51 (-3.41%) | 24.67 | 22.61 - 24.67 | 0.5011 times |
Weekly price and charts VeracyteInc
Strong weekly Stock price targets for VeracyteInc VCYT are 21.94 and 24.62
| Weekly Target 1 | 21.37 |
| Weekly Target 2 | 22.51 |
| Weekly Target 3 | 24.053333333333 |
| Weekly Target 4 | 25.19 |
| Weekly Target 5 | 26.73 |
Weekly price and volumes for Veracyte Inc
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 23.64 (-6.38%) | 25.50 | 22.92 - 25.60 | 3.4399 times |
| Fri 25 July 2025 | 25.25 (7.4%) | 23.66 | 22.96 - 26.11 | 1.3402 times |
| Fri 18 July 2025 | 23.51 (-13.18%) | 27.04 | 22.61 - 27.23 | 0.6372 times |
| Fri 11 July 2025 | 27.08 (-1.56%) | 27.18 | 26.18 - 27.91 | 0.6338 times |
| Thu 03 July 2025 | 27.51 (0.47%) | 27.42 | 26.59 - 27.95 | 0.4922 times |
| Fri 27 June 2025 | 27.38 (3.75%) | 26.24 | 25.86 - 27.64 | 0.9624 times |
| Fri 20 June 2025 | 26.39 (-0.19%) | 26.42 | 25.91 - 27.28 | 0.4627 times |
| Fri 13 June 2025 | 26.44 (-3.71%) | 27.94 | 26.20 - 28.43 | 0.6729 times |
| Fri 06 June 2025 | 27.46 (3.19%) | 26.57 | 26.05 - 28.07 | 0.7264 times |
| Fri 30 May 2025 | 26.61 (-2.03%) | 27.58 | 26.27 - 27.97 | 0.6322 times |
| Fri 23 May 2025 | 27.16 (-6.99%) | 28.68 | 26.64 - 29.10 | 0.5901 times |
Monthly price and charts VeracyteInc
Strong monthly Stock price targets for VeracyteInc VCYT are 23.28 and 24.04
| Monthly Target 1 | 22.65 |
| Monthly Target 2 | 23.15 |
| Monthly Target 3 | 23.413333333333 |
| Monthly Target 4 | 23.91 |
| Monthly Target 5 | 24.17 |
Monthly price and volumes Veracyte Inc
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 23.64 (0.55%) | 23.25 | 22.92 - 23.68 | 0.0907 times |
| Thu 31 July 2025 | 23.51 (-13.02%) | 26.80 | 22.61 - 27.95 | 2.1683 times |
| Mon 30 June 2025 | 27.03 (1.58%) | 26.57 | 25.86 - 28.43 | 1.0274 times |
| Fri 30 May 2025 | 26.61 (-12.75%) | 30.64 | 26.27 - 32.35 | 1.2593 times |
| Wed 30 April 2025 | 30.50 (2.87%) | 29.67 | 27.13 - 33.21 | 1.0183 times |
| Mon 31 March 2025 | 29.65 (-14.7%) | 34.73 | 28.52 - 35.20 | 1.0089 times |
| Fri 28 February 2025 | 34.76 (-23.57%) | 43.85 | 32.67 - 46.50 | 0.9736 times |
| Fri 31 January 2025 | 45.48 (14.85%) | 40.08 | 39.38 - 47.32 | 1.008 times |
| Tue 31 December 2024 | 39.60 (-7.56%) | 43.90 | 38.44 - 45.08 | 0.4997 times |
| Tue 26 November 2024 | 42.84 (26.97%) | 33.96 | 33.56 - 42.86 | 0.9457 times |
| Thu 31 October 2024 | 33.74 (-0.88%) | 33.84 | 31.41 - 35.29 | 0.7797 times |
Indicator Analysis of VeracyteInc
Please login to view indicator analysis. or View indicator analysis of VeracyteInc VCYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Veracyte Inc VCYT
DMA (daily moving average) of Veracyte Inc VCYT
| DMA period | DMA value |
| 5 day DMA | 24.12 |
| 12 day DMA | 24 |
| 20 day DMA | 24.99 |
| 35 day DMA | 25.84 |
| 50 day DMA | 26.29 |
| 100 day DMA | 28.52 |
| 150 day DMA | 32.48 |
| 200 day DMA | 33.74 |
EMA (exponential moving average) of Veracyte Inc VCYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.93 | 24.07 | 24.35 |
| 12 day EMA | 24.34 | 24.47 | 24.65 |
| 20 day EMA | 24.84 | 24.97 | 25.12 |
| 35 day EMA | 25.52 | 25.63 | 25.76 |
| 50 day EMA | 26.27 | 26.38 | 26.5 |
SMA (simple moving average) of Veracyte Inc VCYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.12 | 24.44 | 24.46 |
| 12 day SMA | 24 | 24.13 | 24.28 |
| 20 day SMA | 24.99 | 25.18 | 25.38 |
| 35 day SMA | 25.84 | 25.96 | 26.09 |
| 50 day SMA | 26.29 | 26.39 | 26.51 |
| 100 day SMA | 28.52 | 28.58 | 28.67 |
| 150 day SMA | 32.48 | 32.6 | 32.71 |
| 200 day SMA | 33.74 | 33.79 | 33.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.