VeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veracyte Inc VCYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets VeracyteInc

Strong Daily Stock price targets for VeracyteInc VCYT are 29.18 and 30.6

Daily Target 128.86
Daily Target 229.49
Daily Target 330.28
Daily Target 430.91
Daily Target 531.7

Daily price and volume Veracyte Inc

Date Closing Open Range Volume
Fri 28 March 2025 30.12 (-3%) 30.77 29.65 - 31.07 0.8358 times
Wed 26 March 2025 31.05 (-6.36%) 33.60 30.67 - 34.19 1.4538 times
Mon 24 March 2025 33.16 (4.21%) 32.51 32.00 - 33.25 0.7327 times
Fri 21 March 2025 31.82 (-0.06%) 31.45 30.99 - 32.05 2.1305 times
Thu 20 March 2025 31.84 (0.19%) 31.55 31.27 - 32.81 0.9176 times
Wed 19 March 2025 31.78 (1.73%) 31.41 30.71 - 32.66 0.7491 times
Tue 18 March 2025 31.24 (0.03%) 30.95 30.30 - 31.32 0.7753 times
Mon 17 March 2025 31.23 (-0.89%) 31.50 31.20 - 32.23 0.8907 times
Fri 14 March 2025 31.51 (3.55%) 30.84 30.74 - 31.90 0.8013 times
Thu 13 March 2025 30.43 (-1.71%) 31.03 30.15 - 31.05 0.7131 times
Wed 12 March 2025 30.96 (-0.45%) 32.05 30.63 - 32.34 0.9546 times

 Daily chart VeracyteInc

Weekly price and charts VeracyteInc

Strong weekly Stock price targets for VeracyteInc VCYT are 27.62 and 32.16

Weekly Target 126.78
Weekly Target 228.45
Weekly Target 331.32
Weekly Target 432.99
Weekly Target 535.86

Weekly price and volumes for Veracyte Inc

Date Closing Open Range Volume
Fri 28 March 2025 30.12 (-5.34%) 32.51 29.65 - 34.19 0.596 times
Fri 21 March 2025 31.82 (0.98%) 31.50 30.30 - 32.81 1.0773 times
Fri 14 March 2025 31.51 (-1.59%) 31.45 30.15 - 32.34 1.1079 times
Fri 07 March 2025 32.02 (-7.88%) 34.73 30.09 - 35.20 1.4656 times
Fri 28 February 2025 34.76 (-11.28%) 39.41 32.67 - 40.31 1.8812 times
Fri 21 February 2025 39.18 (-4.69%) 41.58 38.44 - 42.34 0.6772 times
Fri 14 February 2025 41.11 (-1.08%) 41.71 39.42 - 42.27 0.8491 times
Fri 07 February 2025 41.56 (-8.62%) 43.85 40.46 - 46.50 0.9298 times
Fri 31 January 2025 45.48 (3.81%) 42.64 42.00 - 47.32 0.7884 times
Fri 24 January 2025 43.81 (7.96%) 41.14 41.14 - 44.96 0.6275 times
Fri 17 January 2025 40.58 (0%) 41.74 40.45 - 41.77 0.597 times

 weekly chart VeracyteInc

Monthly price and charts VeracyteInc

Strong monthly Stock price targets for VeracyteInc VCYT are 27.11 and 32.66

Monthly Target 126.11
Monthly Target 228.11
Monthly Target 331.656666666667
Monthly Target 433.66
Monthly Target 537.21

Monthly price and volumes Veracyte Inc

Date Closing Open Range Volume
Fri 28 March 2025 30.12 (-13.35%) 34.73 29.65 - 35.20 1.0395 times
Fri 28 February 2025 34.76 (-23.57%) 43.85 32.67 - 46.50 1.0616 times
Fri 31 January 2025 45.48 (14.85%) 40.08 39.38 - 47.32 1.0991 times
Tue 31 December 2024 39.60 (-7.56%) 43.90 38.44 - 45.08 0.5449 times
Tue 26 November 2024 42.84 (26.97%) 33.96 33.56 - 42.86 1.0312 times
Thu 31 October 2024 33.74 (-0.88%) 33.84 31.41 - 35.29 0.8501 times
Mon 30 September 2024 34.04 (7.89%) 31.31 28.44 - 35.51 0.9535 times
Fri 30 August 2024 31.55 (31.46%) 24.18 19.73 - 33.33 1.466 times
Wed 31 July 2024 24.00 (10.75%) 21.59 20.69 - 25.80 0.9907 times
Fri 28 June 2024 21.67 (4.43%) 21.31 19.86 - 23.23 0.9634 times
Fri 31 May 2024 20.75 (6.03%) 19.57 19.48 - 23.90 0.9225 times

 monthly chart VeracyteInc

DMA SMA EMA moving averages of Veracyte Inc VCYT

DMA (daily moving average) of Veracyte Inc VCYT

DMA period DMA value
5 day DMA 31.6
12 day DMA 31.35
20 day DMA 32.02
35 day DMA 35.59
50 day DMA 37.91
100 day DMA 38.7
150 day DMA 36.66
200 day DMA 33.31

EMA (exponential moving average) of Veracyte Inc VCYT

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2331.7832.15
12 day EMA31.7732.0732.26
20 day EMA32.8133.0933.3
35 day EMA35.0235.3135.56
50 day EMA37.6637.9738.25

SMA (simple moving average) of Veracyte Inc VCYT

SMA period SMA current SMA prev SMA prev2
5 day SMA31.631.9331.97
12 day SMA31.3531.3831.46
20 day SMA32.0232.2932.41
35 day SMA35.5935.9836.38
50 day SMA37.9138.1338.37
100 day SMA38.738.7338.74
150 day SMA36.6636.6736.68
200 day SMA33.3133.2633.22
Back to top | Use Dark Theme