Login or Join
HomepageVeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veracyte Inc VCYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets VeracyteInc
Strong Daily Stock price targets for VeracyteInc VCYT are 59.3 and 61.26
| Daily Target 1 | 57.81 |
| Daily Target 2 | 58.83 |
| Daily Target 3 | 59.77 |
| Daily Target 4 | 60.79 |
| Daily Target 5 | 61.73 |
Daily price and volume Veracyte Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 59.85 (1.91%) | 58.99 | 58.75 - 60.71 | 0.819 times | Tue 30 June 2026 | 58.73 (-2.43%) | 60.42 | 58.27 - 60.91 | 0.8817 times | Mon 29 June 2026 | 60.19 (-0.27%) | 59.70 | 58.73 - 60.81 | 0.9897 times | Fri 26 June 2026 | 60.35 (3.07%) | 58.55 | 58.06 - 60.83 | 0.643 times | Thu 25 June 2026 | 58.55 (3.15%) | 56.96 | 56.82 - 60.28 | 1.0066 times | Wed 24 June 2026 | 56.76 (5.52%) | 54.45 | 54.44 - 58.05 | 0.8685 times | Tue 23 June 2026 | 53.79 (1.13%) | 52.79 | 52.65 - 54.12 | 0.5625 times | Mon 22 June 2026 | 53.19 (-0.82%) | 53.72 | 52.36 - 54.72 | 0.6439 times | Thu 18 June 2026 | 53.63 (4.56%) | 51.96 | 51.92 - 53.81 | 2.7667 times | Wed 17 June 2026 | 51.29 (0.73%) | 51.15 | 50.50 - 52.76 | 0.8185 times | Tue 16 June 2026 | 50.92 (3.6%) | 49.66 | 49.42 - 52.45 | 1.1787 times |
Weekly price and charts VeracyteInc
Strong weekly Stock price targets for VeracyteInc VCYT are 59.06 and 61.7
| Weekly Target 1 | 57.04 |
| Weekly Target 2 | 58.44 |
| Weekly Target 3 | 59.676666666667 |
| Weekly Target 4 | 61.08 |
| Weekly Target 5 | 62.32 |
Weekly price and volumes for Veracyte Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 59.85 (-0.83%) | 59.70 | 58.27 - 60.91 | 0.7152 times | Fri 26 June 2026 | 60.35 (12.53%) | 53.72 | 52.36 - 60.83 | 0.9901 times | Thu 18 June 2026 | 53.63 (13.31%) | 47.44 | 46.68 - 53.81 | 1.5189 times | Fri 12 June 2026 | 47.33 (-2.87%) | 48.87 | 46.04 - 50.06 | 0.986 times | Fri 05 June 2026 | 48.73 (5.16%) | 46.18 | 44.93 - 50.54 | 1.3408 times | Fri 29 May 2026 | 46.34 (2.91%) | 45.01 | 43.05 - 48.35 | 0.6684 times | Fri 22 May 2026 | 45.03 (17.02%) | 38.59 | 37.50 - 46.00 | 0.9847 times | Fri 15 May 2026 | 38.48 (-4.8%) | 40.42 | 37.66 - 40.97 | 0.8305 times | Fri 08 May 2026 | 40.42 (-1.87%) | 39.00 | 35.54 - 42.10 | 1.035 times | Wed 06 May 2026 | 41.19 (24.48%) | 33.26 | 32.21 - 41.66 | 0.9305 times | Fri 01 May 2026 | 33.09 (-3.61%) | 33.96 | 31.16 - 34.80 | 0.605 times |
Monthly price and charts VeracyteInc
Strong monthly Stock price targets for VeracyteInc VCYT are 59.3 and 61.26
| Monthly Target 1 | 57.81 |
| Monthly Target 2 | 58.83 |
| Monthly Target 3 | 59.77 |
| Monthly Target 4 | 60.79 |
| Monthly Target 5 | 61.73 |
Monthly price and volumes Veracyte Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 59.85 (1.91%) | 58.99 | 58.75 - 60.71 | 0.0689 times | Tue 30 June 2026 | 58.73 (26.74%) | 46.18 | 44.93 - 60.91 | 1.6867 times | Fri 29 May 2026 | 46.34 (40.77%) | 32.97 | 32.13 - 48.35 | 1.4338 times | Thu 30 April 2026 | 32.92 (2.2%) | 32.31 | 30.56 - 35.19 | 0.8062 times | Tue 31 March 2026 | 32.21 (-11.97%) | 35.54 | 29.46 - 36.83 | 1.0654 times | Fri 27 February 2026 | 36.59 (-3.91%) | 38.11 | 34.17 - 39.89 | 1.0104 times | Fri 30 January 2026 | 38.08 (-9.55%) | 42.14 | 37.33 - 46.76 | 0.8373 times | Wed 31 December 2025 | 42.10 (-11.07%) | 46.67 | 41.32 - 48.10 | 0.876 times | Fri 28 November 2025 | 47.34 (31.21%) | 35.67 | 35.26 - 50.71 | 1.2302 times | Fri 31 October 2025 | 36.08 (5.1%) | 34.29 | 33.20 - 37.62 | 0.9852 times | Tue 30 September 2025 | 34.33 (13.15%) | 30.19 | 29.38 - 34.89 | 1.1757 times |
Indicator Analysis of VeracyteInc
Please login to view indicator analysis. or View indicator analysis of VeracyteInc VCYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Veracyte Inc VCYT
DMA (daily moving average) of Veracyte Inc VCYT
| DMA period | DMA value |
| 5 day DMA | 59.53 |
| 12 day DMA | 55.53 |
| 20 day DMA | 52.66 |
| 35 day DMA | 48.74 |
| 50 day DMA | 44.84 |
| 100 day DMA | 39.38 |
| 150 day DMA | 40.45 |
| 200 day DMA | 39.53 |
EMA (exponential moving average) of Veracyte Inc VCYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.83 | 58.32 | 58.12 |
| 12 day EMA | 56.07 | 55.38 | 54.77 |
| 20 day EMA | 53.43 | 52.75 | 52.12 |
| 35 day EMA | 49.2 | 48.57 | 47.97 |
| 50 day EMA | 45.37 | 44.78 | 44.21 |
SMA (simple moving average) of Veracyte Inc VCYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.53 | 58.92 | 57.93 |
| 12 day SMA | 55.53 | 54.49 | 53.55 |
| 20 day SMA | 52.66 | 52.06 | 51.53 |
| 35 day SMA | 48.74 | 48.17 | 47.64 |
| 50 day SMA | 44.84 | 44.31 | 43.81 |
| 100 day SMA | 39.38 | 39.14 | 38.9 |
| 150 day SMA | 40.45 | 40.36 | 40.26 |
| 200 day SMA | 39.53 | 39.39 | 39.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.