Login or Join
HomepageVeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veracyte Inc VCYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets VeracyteInc
Strong Daily Stock price targets for VeracyteInc VCYT are 29.18 and 30.6
| Daily Target 1 | 28.86 |
| Daily Target 2 | 29.49 |
| Daily Target 3 | 30.28 |
| Daily Target 4 | 30.91 |
| Daily Target 5 | 31.7 |
Daily price and volume Veracyte Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 30.12 (-3%) | 30.77 | 29.65 - 31.07 | 0.8358 times |
| Wed 26 March 2025 | 31.05 (-6.36%) | 33.60 | 30.67 - 34.19 | 1.4538 times |
| Mon 24 March 2025 | 33.16 (4.21%) | 32.51 | 32.00 - 33.25 | 0.7327 times |
| Fri 21 March 2025 | 31.82 (-0.06%) | 31.45 | 30.99 - 32.05 | 2.1305 times |
| Thu 20 March 2025 | 31.84 (0.19%) | 31.55 | 31.27 - 32.81 | 0.9176 times |
| Wed 19 March 2025 | 31.78 (1.73%) | 31.41 | 30.71 - 32.66 | 0.7491 times |
| Tue 18 March 2025 | 31.24 (0.03%) | 30.95 | 30.30 - 31.32 | 0.7753 times |
| Mon 17 March 2025 | 31.23 (-0.89%) | 31.50 | 31.20 - 32.23 | 0.8907 times |
| Fri 14 March 2025 | 31.51 (3.55%) | 30.84 | 30.74 - 31.90 | 0.8013 times |
| Thu 13 March 2025 | 30.43 (-1.71%) | 31.03 | 30.15 - 31.05 | 0.7131 times |
| Wed 12 March 2025 | 30.96 (-0.45%) | 32.05 | 30.63 - 32.34 | 0.9546 times |
Weekly price and charts VeracyteInc
Strong weekly Stock price targets for VeracyteInc VCYT are 27.62 and 32.16
| Weekly Target 1 | 26.78 |
| Weekly Target 2 | 28.45 |
| Weekly Target 3 | 31.32 |
| Weekly Target 4 | 32.99 |
| Weekly Target 5 | 35.86 |
Weekly price and volumes for Veracyte Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 30.12 (-5.34%) | 32.51 | 29.65 - 34.19 | 0.596 times |
| Fri 21 March 2025 | 31.82 (0.98%) | 31.50 | 30.30 - 32.81 | 1.0773 times |
| Fri 14 March 2025 | 31.51 (-1.59%) | 31.45 | 30.15 - 32.34 | 1.1079 times |
| Fri 07 March 2025 | 32.02 (-7.88%) | 34.73 | 30.09 - 35.20 | 1.4656 times |
| Fri 28 February 2025 | 34.76 (-11.28%) | 39.41 | 32.67 - 40.31 | 1.8812 times |
| Fri 21 February 2025 | 39.18 (-4.69%) | 41.58 | 38.44 - 42.34 | 0.6772 times |
| Fri 14 February 2025 | 41.11 (-1.08%) | 41.71 | 39.42 - 42.27 | 0.8491 times |
| Fri 07 February 2025 | 41.56 (-8.62%) | 43.85 | 40.46 - 46.50 | 0.9298 times |
| Fri 31 January 2025 | 45.48 (3.81%) | 42.64 | 42.00 - 47.32 | 0.7884 times |
| Fri 24 January 2025 | 43.81 (7.96%) | 41.14 | 41.14 - 44.96 | 0.6275 times |
| Fri 17 January 2025 | 40.58 (0%) | 41.74 | 40.45 - 41.77 | 0.597 times |
Monthly price and charts VeracyteInc
Strong monthly Stock price targets for VeracyteInc VCYT are 27.11 and 32.66
| Monthly Target 1 | 26.11 |
| Monthly Target 2 | 28.11 |
| Monthly Target 3 | 31.656666666667 |
| Monthly Target 4 | 33.66 |
| Monthly Target 5 | 37.21 |
Monthly price and volumes Veracyte Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 30.12 (-13.35%) | 34.73 | 29.65 - 35.20 | 1.0395 times |
| Fri 28 February 2025 | 34.76 (-23.57%) | 43.85 | 32.67 - 46.50 | 1.0616 times |
| Fri 31 January 2025 | 45.48 (14.85%) | 40.08 | 39.38 - 47.32 | 1.0991 times |
| Tue 31 December 2024 | 39.60 (-7.56%) | 43.90 | 38.44 - 45.08 | 0.5449 times |
| Tue 26 November 2024 | 42.84 (26.97%) | 33.96 | 33.56 - 42.86 | 1.0312 times |
| Thu 31 October 2024 | 33.74 (-0.88%) | 33.84 | 31.41 - 35.29 | 0.8501 times |
| Mon 30 September 2024 | 34.04 (7.89%) | 31.31 | 28.44 - 35.51 | 0.9535 times |
| Fri 30 August 2024 | 31.55 (31.46%) | 24.18 | 19.73 - 33.33 | 1.466 times |
| Wed 31 July 2024 | 24.00 (10.75%) | 21.59 | 20.69 - 25.80 | 0.9907 times |
| Fri 28 June 2024 | 21.67 (4.43%) | 21.31 | 19.86 - 23.23 | 0.9634 times |
| Fri 31 May 2024 | 20.75 (6.03%) | 19.57 | 19.48 - 23.90 | 0.9225 times |
Indicator Analysis of VeracyteInc
Please login to view indicator analysis. or View indicator analysis of VeracyteInc VCYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Veracyte Inc VCYT
DMA (daily moving average) of Veracyte Inc VCYT
| DMA period | DMA value |
| 5 day DMA | 31.6 |
| 12 day DMA | 31.35 |
| 20 day DMA | 32.02 |
| 35 day DMA | 35.59 |
| 50 day DMA | 37.91 |
| 100 day DMA | 38.7 |
| 150 day DMA | 36.66 |
| 200 day DMA | 33.31 |
EMA (exponential moving average) of Veracyte Inc VCYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.23 | 31.78 | 32.15 |
| 12 day EMA | 31.77 | 32.07 | 32.26 |
| 20 day EMA | 32.81 | 33.09 | 33.3 |
| 35 day EMA | 35.02 | 35.31 | 35.56 |
| 50 day EMA | 37.66 | 37.97 | 38.25 |
SMA (simple moving average) of Veracyte Inc VCYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.6 | 31.93 | 31.97 |
| 12 day SMA | 31.35 | 31.38 | 31.46 |
| 20 day SMA | 32.02 | 32.29 | 32.41 |
| 35 day SMA | 35.59 | 35.98 | 36.38 |
| 50 day SMA | 37.91 | 38.13 | 38.37 |
| 100 day SMA | 38.7 | 38.73 | 38.74 |
| 150 day SMA | 36.66 | 36.67 | 36.68 |
| 200 day SMA | 33.31 | 33.26 | 33.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.