Login or Join
HomepageVeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veracyte Inc VCYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets VeracyteInc
Strong Daily Stock price targets for VeracyteInc VCYT are 18.91 and 19.65
| Daily Target 1 | 18.31 |
| Daily Target 2 | 18.76 |
| Daily Target 3 | 19.053333333333 |
| Daily Target 4 | 19.5 |
| Daily Target 5 | 19.79 |
Daily price and volume Veracyte Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 19.20 (1.8%) | 18.75 | 18.61 - 19.35 | 1.3209 times | Wed 17 April 2024 | 18.86 (-0.32%) | 19.17 | 18.74 - 19.34 | 1.0651 times | Tue 16 April 2024 | 18.92 (-2.32%) | 19.19 | 18.73 - 19.19 | 1.1078 times | Mon 15 April 2024 | 19.37 (-4.25%) | 20.18 | 19.12 - 20.24 | 1.3453 times | Fri 12 April 2024 | 20.23 (-2.41%) | 20.58 | 20.03 - 20.63 | 0.9139 times | Thu 11 April 2024 | 20.73 (0.1%) | 21.01 | 20.36 - 21.01 | 0.706 times | Wed 10 April 2024 | 20.71 (-3.36%) | 19.86 | 19.69 - 21.03 | 1.0679 times | Tue 09 April 2024 | 21.43 (3.58%) | 20.91 | 20.69 - 21.45 | 1.0095 times | Mon 08 April 2024 | 20.69 (2.83%) | 20.36 | 20.07 - 20.71 | 0.6839 times | Fri 05 April 2024 | 20.12 (-0.25%) | 19.87 | 19.72 - 20.36 | 0.7797 times | Thu 04 April 2024 | 20.17 (-2.23%) | 20.86 | 20.14 - 21.10 | 0.8258 times |
Weekly price and charts VeracyteInc
Strong weekly Stock price targets for VeracyteInc VCYT are 18.09 and 19.72
| Weekly Target 1 | 17.72 |
| Weekly Target 2 | 18.46 |
| Weekly Target 3 | 19.35 |
| Weekly Target 4 | 20.09 |
| Weekly Target 5 | 20.98 |
Weekly price and volumes for Veracyte Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 19.20 (-5.09%) | 20.18 | 18.61 - 20.24 | 0.8925 times | Fri 12 April 2024 | 20.23 (0.55%) | 20.36 | 19.69 - 21.45 | 0.808 times | Fri 05 April 2024 | 20.12 (-9.21%) | 22.09 | 19.72 - 22.09 | 0.8814 times | Thu 28 March 2024 | 22.16 (5.07%) | 21.06 | 20.64 - 22.35 | 0.7008 times | Fri 22 March 2024 | 21.09 (-0.05%) | 21.08 | 20.90 - 22.31 | 0.9508 times | Fri 15 March 2024 | 21.10 (-7.13%) | 22.74 | 21.03 - 23.13 | 1.6044 times | Fri 08 March 2024 | 22.72 (-5.33%) | 23.99 | 22.24 - 24.10 | 0.9287 times | Fri 01 March 2024 | 24.00 (8.21%) | 21.88 | 21.86 - 24.54 | 1.2502 times | Fri 23 February 2024 | 22.18 (-10.35%) | 24.01 | 22.01 - 25.07 | 0.9288 times | Fri 16 February 2024 | 24.74 (-3.25%) | 25.47 | 23.80 - 26.59 | 1.0545 times | Fri 09 February 2024 | 25.57 (2.98%) | 24.34 | 23.96 - 26.48 | 0.6816 times |
Monthly price and charts VeracyteInc
Strong monthly Stock price targets for VeracyteInc VCYT are 17.17 and 20.65
| Monthly Target 1 | 16.49 |
| Monthly Target 2 | 17.84 |
| Monthly Target 3 | 19.966666666667 |
| Monthly Target 4 | 21.32 |
| Monthly Target 5 | 23.45 |
Monthly price and volumes Veracyte Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 19.20 (-13.36%) | 22.09 | 18.61 - 22.09 | 0.6974 times | Thu 28 March 2024 | 22.16 (-5.9%) | 23.46 | 20.64 - 24.54 | 1.1847 times | Thu 29 February 2024 | 23.55 (-5.88%) | 25.28 | 21.86 - 26.59 | 1.0625 times | Wed 31 January 2024 | 25.02 (-9.05%) | 27.11 | 24.80 - 29.16 | 0.9106 times | Fri 29 December 2023 | 27.51 (7.46%) | 25.47 | 24.42 - 29.35 | 1.1069 times | Thu 30 November 2023 | 25.60 (23.55%) | 20.70 | 19.98 - 26.99 | 1.1978 times | Tue 31 October 2023 | 20.72 (-7.21%) | 22.27 | 19.52 - 23.00 | 0.9038 times | Fri 29 September 2023 | 22.33 (-15.42%) | 26.76 | 22.11 - 27.27 | 0.8539 times | Thu 31 August 2023 | 26.40 (-3.83%) | 27.26 | 23.82 - 27.60 | 1.0453 times | Mon 31 July 2023 | 27.45 (7.77%) | 25.39 | 23.05 - 30.52 | 1.0369 times | Fri 30 June 2023 | 25.47 (-1.58%) | 25.76 | 24.95 - 27.31 | 1.2722 times |
Indicator Analysis of VeracyteInc
Please login to view indicator analysis. or View indicator analysis of VeracyteInc VCYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Veracyte Inc VCYT
DMA (daily moving average) of Veracyte Inc VCYT
| DMA period | DMA value |
| 5 day DMA | 19.32 |
| 12 day DMA | 20.09 |
| 20 day DMA | 20.6 |
| 35 day DMA | 21.37 |
| 50 day DMA | 22.32 |
| 100 day DMA | 24.45 |
| 150 day DMA | 23.84 |
| 200 day DMA | 24.49 |
EMA (exponential moving average) of Veracyte Inc VCYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.38 | 19.47 | 19.77 |
| 12 day EMA | 20 | 20.14 | 20.37 |
| 20 day EMA | 20.5 | 20.64 | 20.83 |
| 35 day EMA | 21.41 | 21.54 | 21.7 |
| 50 day EMA | 22.25 | 22.37 | 22.51 |
SMA (simple moving average) of Veracyte Inc VCYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.32 | 19.62 | 19.99 |
| 12 day SMA | 20.09 | 20.2 | 20.43 |
| 20 day SMA | 20.6 | 20.72 | 20.86 |
| 35 day SMA | 21.37 | 21.5 | 21.64 |
| 50 day SMA | 22.32 | 22.45 | 22.56 |
| 100 day SMA | 24.45 | 24.53 | 24.6 |
| 150 day SMA | 23.84 | 23.88 | 23.92 |
| 200 day SMA | 24.49 | 24.52 | 24.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.