Login or Join
HomepageVeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets VeecoInstruments
Strong Daily Stock price targets for VeecoInstruments VECO are 31.57 and 33.86
| Daily Target 1 | 29.67 |
| Daily Target 2 | 31.18 |
| Daily Target 3 | 31.963333333333 |
| Daily Target 4 | 33.47 |
| Daily Target 5 | 34.25 |
Daily price and volume Veeco Instruments
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 32.68 (6.94%) | 30.68 | 30.46 - 32.75 | 0.9905 times | Fri 27 February 2026 | 30.56 (-0.39%) | 30.03 | 29.82 - 31.09 | 1.021 times | Thu 26 February 2026 | 30.68 (7.8%) | 29.64 | 28.39 - 30.70 | 0.7717 times | Wed 25 February 2026 | 28.46 (-3.07%) | 29.92 | 28.19 - 29.92 | 1.1157 times | Tue 24 February 2026 | 29.36 (2.19%) | 29.34 | 28.72 - 29.61 | 0.6563 times | Mon 23 February 2026 | 28.73 (-2.01%) | 29.08 | 28.06 - 29.22 | 0.5962 times | Fri 20 February 2026 | 29.32 (1.14%) | 28.79 | 27.72 - 29.33 | 0.8969 times | Thu 19 February 2026 | 28.99 (-1.13%) | 28.64 | 27.95 - 29.44 | 0.649 times | Wed 18 February 2026 | 29.32 (-14.64%) | 29.45 | 27.30 - 30.22 | 2.6301 times | Tue 17 February 2026 | 34.35 (2.2%) | 33.19 | 32.03 - 34.37 | 0.6726 times | Fri 13 February 2026 | 33.61 (0%) | 32.71 | 32.56 - 33.94 | 0.4934 times |
Weekly price and charts VeecoInstruments
Strong weekly Stock price targets for VeecoInstruments VECO are 31.57 and 33.86
| Weekly Target 1 | 29.67 |
| Weekly Target 2 | 31.18 |
| Weekly Target 3 | 31.963333333333 |
| Weekly Target 4 | 33.47 |
| Weekly Target 5 | 34.25 |
Weekly price and volumes for Veeco Instruments
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 32.68 (6.94%) | 30.68 | 30.46 - 32.75 | 0.435 times | Fri 27 February 2026 | 30.56 (4.23%) | 29.08 | 28.06 - 31.09 | 1.8272 times | Fri 20 February 2026 | 29.32 (-12.76%) | 33.19 | 27.30 - 34.37 | 2.1291 times | Fri 13 February 2026 | 33.61 (0%) | 32.71 | 32.56 - 33.94 | 0.2167 times | Fri 13 February 2026 | 33.61 (9.51%) | 30.44 | 29.83 - 33.95 | 0.9654 times | Fri 06 February 2026 | 30.69 (-1.73%) | 31.25 | 28.22 - 32.10 | 1.3835 times | Fri 30 January 2026 | 31.23 (-3.46%) | 32.18 | 31.00 - 33.52 | 0.6573 times | Fri 23 January 2026 | 32.35 (-1.88%) | 32.34 | 31.28 - 33.75 | 0.5228 times | Fri 16 January 2026 | 32.97 (-0.42%) | 32.66 | 32.66 - 35.77 | 0.8932 times | Fri 09 January 2026 | 33.11 (8.42%) | 31.15 | 31.01 - 33.54 | 0.97 times | Fri 02 January 2026 | 30.54 (4.27%) | 29.25 | 28.46 - 30.88 | 0.3417 times |
Monthly price and charts VeecoInstruments
Strong monthly Stock price targets for VeecoInstruments VECO are 31.57 and 33.86
| Monthly Target 1 | 29.67 |
| Monthly Target 2 | 31.18 |
| Monthly Target 3 | 31.963333333333 |
| Monthly Target 4 | 33.47 |
| Monthly Target 5 | 34.25 |
Monthly price and volumes Veeco Instruments
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 32.68 (6.94%) | 30.68 | 30.46 - 32.75 | 0.0984 times | Fri 27 February 2026 | 30.56 (-2.15%) | 31.25 | 27.30 - 34.37 | 1.4755 times | Fri 30 January 2026 | 31.23 (9.27%) | 29.20 | 29.20 - 35.77 | 0.7227 times | Wed 31 December 2025 | 28.58 (-2.22%) | 28.92 | 28.46 - 33.41 | 0.8409 times | Fri 28 November 2025 | 29.23 (1.67%) | 30.30 | 26.00 - 31.68 | 0.9492 times | Fri 31 October 2025 | 28.75 (-5.52%) | 32.27 | 27.62 - 34.45 | 1.6765 times | Tue 30 September 2025 | 30.43 (24.1%) | 23.81 | 23.31 - 30.84 | 1.1046 times | Fri 29 August 2025 | 24.52 (18%) | 20.28 | 19.29 - 25.42 | 1.4433 times | Thu 31 July 2025 | 20.78 (2.26%) | 20.15 | 19.92 - 22.30 | 0.823 times | Mon 30 June 2025 | 20.32 (5.23%) | 19.23 | 19.04 - 22.10 | 0.866 times | Fri 30 May 2025 | 19.31 (3.26%) | 18.98 | 18.31 - 21.52 | 0.963 times |
Indicator Analysis of VeecoInstruments
Please login to view indicator analysis. or View indicator analysis of VeecoInstruments VECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
| DMA period | DMA value |
| 5 day DMA | 30.35 |
| 12 day DMA | 30.81 |
| 20 day DMA | 30.78 |
| 35 day DMA | 31.6 |
| 50 day DMA | 31.22 |
| 100 day DMA | 30.36 |
| 150 day DMA | 28.82 |
| 200 day DMA | 26.78 |
EMA (exponential moving average) of Veeco Instruments VECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.91 | 30.02 | 29.75 |
| 12 day EMA | 30.7 | 30.34 | 30.3 |
| 20 day EMA | 30.85 | 30.66 | 30.67 |
| 35 day EMA | 30.93 | 30.83 | 30.85 |
| 50 day EMA | 31.09 | 31.03 | 31.05 |
SMA (simple moving average) of Veeco Instruments VECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.35 | 29.56 | 29.31 |
| 12 day SMA | 30.81 | 30.76 | 30.93 |
| 20 day SMA | 30.78 | 30.72 | 30.76 |
| 35 day SMA | 31.6 | 31.61 | 31.64 |
| 50 day SMA | 31.22 | 31.15 | 31.14 |
| 100 day SMA | 30.36 | 30.33 | 30.34 |
| 150 day SMA | 28.82 | 28.75 | 28.68 |
| 200 day SMA | 26.78 | 26.72 | 26.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.