Login or Join
HomepageVeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets VeecoInstruments
Strong Daily Stock price targets for VeecoInstruments VECO are 23.79 and 24.5
| Daily Target 1 | 23.64 |
| Daily Target 2 | 23.94 |
| Daily Target 3 | 24.346666666667 |
| Daily Target 4 | 24.65 |
| Daily Target 5 | 25.06 |
Daily price and volume Veeco Instruments
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 24.25 (-2.65%) | 24.50 | 24.04 - 24.75 | 0.6047 times |
| Wed 13 August 2025 | 24.91 (2.59%) | 24.41 | 24.41 - 25.00 | 0.7046 times |
| Tue 12 August 2025 | 24.28 (1.76%) | 24.15 | 23.80 - 24.87 | 0.8904 times |
| Mon 11 August 2025 | 23.86 (1.06%) | 23.80 | 23.58 - 24.09 | 0.9716 times |
| Fri 08 August 2025 | 23.61 (2.92%) | 22.95 | 22.32 - 23.84 | 1.2343 times |
| Thu 07 August 2025 | 22.94 (15.05%) | 22.74 | 20.87 - 23.14 | 1.8221 times |
| Wed 06 August 2025 | 19.94 (0%) | 19.75 | 19.29 - 20.16 | 1.396 times |
| Tue 05 August 2025 | 19.94 (-2.45%) | 20.88 | 19.66 - 20.88 | 0.9474 times |
| Fri 01 August 2025 | 20.44 (-1.64%) | 20.28 | 20.06 - 20.79 | 0.6195 times |
| Thu 31 July 2025 | 20.78 (-4.46%) | 21.14 | 20.25 - 21.35 | 0.8095 times |
| Wed 30 July 2025 | 21.75 (0.46%) | 21.97 | 21.47 - 22.30 | 1.0581 times |
Weekly price and charts VeecoInstruments
Strong weekly Stock price targets for VeecoInstruments VECO are 23.92 and 25.34
| Weekly Target 1 | 22.86 |
| Weekly Target 2 | 23.55 |
| Weekly Target 3 | 24.276666666667 |
| Weekly Target 4 | 24.97 |
| Weekly Target 5 | 25.7 |
Weekly price and volumes for Veeco Instruments
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 24.25 (2.71%) | 23.80 | 23.58 - 25.00 | 1.0336 times |
| Fri 08 August 2025 | 23.61 (15.51%) | 20.88 | 19.29 - 23.84 | 1.7598 times |
| Fri 01 August 2025 | 20.44 (-1.83%) | 21.21 | 20.06 - 22.30 | 1.2257 times |
| Fri 25 July 2025 | 20.82 (-2.8%) | 21.60 | 20.36 - 21.93 | 0.6496 times |
| Fri 18 July 2025 | 21.42 (1.23%) | 20.94 | 19.92 - 21.81 | 1.0018 times |
| Fri 11 July 2025 | 21.16 (-1.35%) | 20.84 | 20.62 - 21.76 | 0.6627 times |
| Thu 03 July 2025 | 21.45 (4.53%) | 20.55 | 19.98 - 21.82 | 0.6637 times |
| Fri 27 June 2025 | 20.52 (4.11%) | 19.74 | 19.41 - 21.67 | 1.3471 times |
| Fri 20 June 2025 | 19.71 (-3.52%) | 20.93 | 19.40 - 21.29 | 0.7441 times |
| Fri 13 June 2025 | 20.43 (-0.68%) | 20.87 | 20.42 - 22.10 | 0.912 times |
| Fri 06 June 2025 | 20.57 (6.53%) | 19.23 | 19.04 - 20.94 | 0.8428 times |
Monthly price and charts VeecoInstruments
Strong monthly Stock price targets for VeecoInstruments VECO are 21.77 and 27.48
| Monthly Target 1 | 17.14 |
| Monthly Target 2 | 20.69 |
| Monthly Target 3 | 22.846666666667 |
| Monthly Target 4 | 26.4 |
| Monthly Target 5 | 28.56 |
Monthly price and volumes Veeco Instruments
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 24.25 (16.7%) | 20.28 | 19.29 - 25.00 | 0.7608 times |
| Thu 31 July 2025 | 20.78 (2.26%) | 20.15 | 19.92 - 22.30 | 0.9713 times |
| Mon 30 June 2025 | 20.32 (5.23%) | 19.23 | 19.04 - 22.10 | 1.022 times |
| Fri 30 May 2025 | 19.31 (3.26%) | 18.98 | 18.31 - 21.52 | 1.1365 times |
| Wed 30 April 2025 | 18.70 (-6.87%) | 19.94 | 16.92 - 20.61 | 1.1829 times |
| Mon 31 March 2025 | 20.08 (-9.71%) | 22.48 | 19.57 - 22.48 | 1.165 times |
| Fri 28 February 2025 | 22.24 (-12.37%) | 24.75 | 21.59 - 26.11 | 1.1251 times |
| Fri 31 January 2025 | 25.38 (-5.3%) | 26.98 | 23.24 - 29.33 | 1.0436 times |
| Tue 31 December 2024 | 26.80 (-1.22%) | 27.94 | 26.62 - 30.32 | 0.6508 times |
| Tue 26 November 2024 | 27.13 (-5.73%) | 28.93 | 25.52 - 31.00 | 0.942 times |
| Thu 31 October 2024 | 28.78 (-13.13%) | 33.13 | 28.46 - 34.18 | 1.0955 times |
Indicator Analysis of VeecoInstruments
Please login to view indicator analysis. or View indicator analysis of VeecoInstruments VECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
| DMA period | DMA value |
| 5 day DMA | 24.18 |
| 12 day DMA | 22.36 |
| 20 day DMA | 21.89 |
| 35 day DMA | 21.47 |
| 50 day DMA | 21.2 |
| 100 day DMA | 20.28 |
| 150 day DMA | 21.51 |
| 200 day DMA | 23.15 |
EMA (exponential moving average) of Veeco Instruments VECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.92 | 23.76 | 23.19 |
| 12 day EMA | 22.88 | 22.63 | 22.22 |
| 20 day EMA | 22.3 | 22.09 | 21.79 |
| 35 day EMA | 21.71 | 21.56 | 21.36 |
| 50 day EMA | 21.36 | 21.24 | 21.09 |
SMA (simple moving average) of Veeco Instruments VECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.18 | 23.92 | 22.93 |
| 12 day SMA | 22.36 | 22.15 | 21.81 |
| 20 day SMA | 21.89 | 21.71 | 21.5 |
| 35 day SMA | 21.47 | 21.37 | 21.22 |
| 50 day SMA | 21.2 | 21.1 | 21 |
| 100 day SMA | 20.28 | 20.25 | 20.22 |
| 150 day SMA | 21.51 | 21.54 | 21.56 |
| 200 day SMA | 23.15 | 23.18 | 23.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.