Login or Join
HomepageVeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets VeecoInstruments
Strong Daily Stock price targets for VeecoInstruments VECO are 26.14 and 27.63
| Daily Target 1 | 25.81 |
| Daily Target 2 | 26.47 |
| Daily Target 3 | 27.3 |
| Daily Target 4 | 27.96 |
| Daily Target 5 | 28.79 |
Daily price and volume Veeco Instruments
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 27.13 (-3%) | 28.13 | 26.64 - 28.13 | 1.095 times | Mon 25 November 2024 | 27.97 (2.08%) | 27.79 | 27.66 - 28.34 | 1.0001 times | Fri 22 November 2024 | 27.40 (3.24%) | 26.54 | 26.53 - 27.42 | 1.1372 times | Thu 21 November 2024 | 26.54 (1.49%) | 26.59 | 26.15 - 26.75 | 0.6514 times | Wed 20 November 2024 | 26.15 (0.62%) | 25.99 | 25.52 - 26.18 | 0.9976 times | Tue 19 November 2024 | 25.99 (-0.88%) | 26.02 | 25.70 - 26.17 | 0.5343 times | Mon 18 November 2024 | 26.22 (-0.79%) | 26.34 | 25.93 - 26.65 | 1.0411 times | Fri 15 November 2024 | 26.43 (-3.22%) | 27.09 | 26.23 - 27.22 | 1.0786 times | Thu 14 November 2024 | 27.31 (0.04%) | 27.77 | 27.22 - 27.80 | 1.5983 times | Wed 13 November 2024 | 27.30 (-2.4%) | 27.72 | 27.04 - 27.85 | 0.8664 times | Tue 12 November 2024 | 27.97 (-0.53%) | 28.19 | 27.64 - 28.40 | 0.9007 times |
Weekly price and charts VeecoInstruments
Strong weekly Stock price targets for VeecoInstruments VECO are 26.04 and 27.74
| Weekly Target 1 | 25.67 |
| Weekly Target 2 | 26.4 |
| Weekly Target 3 | 27.37 |
| Weekly Target 4 | 28.1 |
| Weekly Target 5 | 29.07 |
Weekly price and volumes for Veeco Instruments
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 27.13 (-0.99%) | 27.79 | 26.64 - 28.34 | 0.436 times | Fri 22 November 2024 | 27.40 (3.67%) | 26.34 | 25.52 - 27.42 | 0.9078 times | Fri 15 November 2024 | 26.43 (-7.85%) | 28.67 | 26.23 - 28.79 | 1.1627 times | Fri 08 November 2024 | 28.68 (-0.38%) | 28.41 | 28.41 - 31.00 | 1.2192 times | Fri 01 November 2024 | 28.79 (-1.61%) | 29.29 | 28.46 - 30.32 | 1.2198 times | Fri 25 October 2024 | 29.26 (-4%) | 30.29 | 28.81 - 30.41 | 0.7122 times | Fri 18 October 2024 | 30.48 (-8.55%) | 33.42 | 30.25 - 34.18 | 0.9559 times | Fri 11 October 2024 | 33.33 (1.55%) | 32.52 | 31.94 - 33.58 | 1.4117 times | Fri 04 October 2024 | 32.82 (-2.12%) | 33.10 | 31.87 - 33.57 | 0.8716 times | Fri 27 September 2024 | 33.53 (6.11%) | 31.90 | 31.45 - 34.34 | 1.103 times | Fri 20 September 2024 | 31.60 (1.12%) | 30.63 | 30.06 - 32.15 | 1.2406 times |
Monthly price and charts VeecoInstruments
Strong monthly Stock price targets for VeecoInstruments VECO are 23.59 and 29.07
| Monthly Target 1 | 22.4 |
| Monthly Target 2 | 24.77 |
| Monthly Target 3 | 27.883333333333 |
| Monthly Target 4 | 30.25 |
| Monthly Target 5 | 33.36 |
Monthly price and volumes Veeco Instruments
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 27.13 (-5.73%) | 28.93 | 25.52 - 31.00 | 0.8507 times | Thu 31 October 2024 | 28.78 (-13.13%) | 33.13 | 28.46 - 34.18 | 1.0475 times | Mon 30 September 2024 | 33.13 (-6.65%) | 34.51 | 28.69 - 34.75 | 1.2811 times | Fri 30 August 2024 | 35.49 (-14.3%) | 40.68 | 32.20 - 41.39 | 1.429 times | Wed 31 July 2024 | 41.41 (-11.35%) | 46.74 | 38.26 - 49.25 | 1.2565 times | Fri 28 June 2024 | 46.71 (14.91%) | 41.20 | 39.74 - 48.48 | 1.1746 times | Fri 31 May 2024 | 40.65 (15.03%) | 34.92 | 34.12 - 42.00 | 0.8553 times | Tue 30 April 2024 | 35.34 (0.48%) | 35.20 | 32.17 - 37.70 | 0.7954 times | Thu 28 March 2024 | 35.17 (-2.87%) | 36.46 | 33.02 - 37.75 | 0.5406 times | Thu 29 February 2024 | 36.21 (13.58%) | 32.05 | 31.34 - 36.46 | 0.7693 times | Wed 31 January 2024 | 31.88 (2.74%) | 30.68 | 27.51 - 34.12 | 1.0609 times |
Indicator Analysis of VeecoInstruments
Please login to view indicator analysis. or View indicator analysis of VeecoInstruments VECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
| DMA period | DMA value |
| 5 day DMA | 27.04 |
| 12 day DMA | 27.04 |
| 20 day DMA | 27.89 |
| 35 day DMA | 29.17 |
| 50 day DMA | 30.12 |
| 100 day DMA | 33.65 |
| 150 day DMA | 36.66 |
| 200 day DMA | 36.27 |
EMA (exponential moving average) of Veeco Instruments VECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.18 | 27.2 | 26.81 |
| 12 day EMA | 27.35 | 27.39 | 27.28 |
| 20 day EMA | 27.86 | 27.94 | 27.94 |
| 35 day EMA | 28.83 | 28.93 | 28.99 |
| 50 day EMA | 29.86 | 29.97 | 30.05 |
SMA (simple moving average) of Veeco Instruments VECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.04 | 26.81 | 26.46 |
| 12 day SMA | 27.04 | 27.17 | 27.27 |
| 20 day SMA | 27.89 | 28.03 | 28.09 |
| 35 day SMA | 29.17 | 29.33 | 29.46 |
| 50 day SMA | 30.12 | 30.2 | 30.25 |
| 100 day SMA | 33.65 | 33.86 | 34.05 |
| 150 day SMA | 36.66 | 36.72 | 36.76 |
| 200 day SMA | 36.27 | 36.31 | 36.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.