Login or Join
HomepageVeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets VeecoInstruments
Strong Daily Stock price targets for VeecoInstruments VECO are 72.57 and 79.67
| Daily Target 1 | 66.75 |
| Daily Target 2 | 71.29 |
| Daily Target 3 | 73.846666666667 |
| Daily Target 4 | 78.39 |
| Daily Target 5 | 80.95 |
Daily price and volume Veeco Instruments
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 75.84 (9.2%) | 70.10 | 69.30 - 76.40 | 0.9972 times | Mon 29 June 2026 | 69.45 (-1.99%) | 72.50 | 66.04 - 72.50 | 1.1443 times | Fri 26 June 2026 | 70.86 (-6.18%) | 71.93 | 68.21 - 72.00 | 1.4627 times | Thu 25 June 2026 | 75.53 (6.26%) | 74.00 | 69.72 - 76.40 | 0.7474 times | Wed 24 June 2026 | 71.08 (-5.02%) | 75.50 | 69.36 - 76.10 | 0.5999 times | Tue 23 June 2026 | 74.84 (-3.38%) | 71.72 | 71.24 - 75.98 | 1.0608 times | Mon 22 June 2026 | 77.46 (-2.73%) | 80.23 | 75.50 - 81.00 | 1.1358 times | Thu 18 June 2026 | 79.63 (5.08%) | 78.11 | 77.54 - 81.82 | 0.731 times | Wed 17 June 2026 | 75.78 (0.82%) | 78.35 | 75.38 - 80.61 | 1.0387 times | Tue 16 June 2026 | 75.16 (-9.49%) | 83.72 | 74.62 - 84.86 | 1.0822 times | Mon 15 June 2026 | 83.04 (7.18%) | 81.38 | 80.00 - 86.63 | 1.9895 times |
Weekly price and charts VeecoInstruments
Strong weekly Stock price targets for VeecoInstruments VECO are 70.94 and 81.3
| Weekly Target 1 | 62.4 |
| Weekly Target 2 | 69.12 |
| Weekly Target 3 | 72.76 |
| Weekly Target 4 | 79.48 |
| Weekly Target 5 | 83.12 |
Weekly price and volumes for Veeco Instruments
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 75.84 (7.03%) | 72.50 | 66.04 - 76.40 | 0.4207 times | Fri 26 June 2026 | 70.86 (-11.01%) | 80.23 | 68.21 - 81.00 | 0.9837 times | Thu 18 June 2026 | 79.63 (2.77%) | 81.38 | 74.62 - 86.63 | 0.9512 times | Fri 12 June 2026 | 77.48 (32.51%) | 58.99 | 58.80 - 78.60 | 1.7735 times | Fri 05 June 2026 | 58.47 (1.39%) | 56.25 | 55.06 - 65.03 | 0.6648 times | Fri 29 May 2026 | 57.67 (-3.16%) | 60.86 | 56.16 - 64.60 | 0.4424 times | Fri 22 May 2026 | 59.55 (1.55%) | 57.98 | 51.94 - 60.99 | 0.6631 times | Fri 15 May 2026 | 58.64 (-1.31%) | 61.68 | 55.94 - 63.69 | 1.0508 times | Fri 08 May 2026 | 59.42 (-4.18%) | 62.25 | 55.41 - 65.43 | 1.6668 times | Wed 06 May 2026 | 62.01 (23.4%) | 51.52 | 49.28 - 65.43 | 1.383 times | Fri 01 May 2026 | 50.25 (-2.84%) | 52.23 | 46.81 - 52.28 | 0.9893 times |
Monthly price and charts VeecoInstruments
Strong monthly Stock price targets for VeecoInstruments VECO are 65.45 and 97.02
| Monthly Target 1 | 40.94 |
| Monthly Target 2 | 58.39 |
| Monthly Target 3 | 72.51 |
| Monthly Target 4 | 89.96 |
| Monthly Target 5 | 104.08 |
Monthly price and volumes Veeco Instruments
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 75.84 (31.51%) | 56.25 | 55.06 - 86.63 | 1.3634 times | Fri 29 May 2026 | 57.67 (15.69%) | 49.43 | 49.04 - 65.43 | 1.5103 times | Thu 30 April 2026 | 49.85 (47.22%) | 34.33 | 33.42 - 53.99 | 1.1169 times | Tue 31 March 2026 | 33.86 (10.8%) | 30.68 | 28.75 - 37.23 | 1.0511 times | Fri 27 February 2026 | 30.56 (-2.15%) | 31.25 | 27.30 - 34.37 | 1.0807 times | Fri 30 January 2026 | 31.23 (9.27%) | 29.20 | 29.20 - 35.77 | 0.5294 times | Wed 31 December 2025 | 28.58 (-2.22%) | 28.92 | 28.46 - 33.41 | 0.6159 times | Fri 28 November 2025 | 29.23 (1.67%) | 30.30 | 26.00 - 31.68 | 0.6952 times | Fri 31 October 2025 | 28.75 (-5.52%) | 32.27 | 27.62 - 34.45 | 1.228 times | Tue 30 September 2025 | 30.43 (24.1%) | 23.81 | 23.31 - 30.84 | 0.8091 times | Fri 29 August 2025 | 24.52 (18%) | 20.28 | 19.29 - 25.42 | 1.0572 times |
Indicator Analysis of VeecoInstruments
Please login to view indicator analysis. or View indicator analysis of VeecoInstruments VECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
| DMA period | DMA value |
| 5 day DMA | 72.55 |
| 12 day DMA | 75.51 |
| 20 day DMA | 70.77 |
| 35 day DMA | 65.64 |
| 50 day DMA | 61.69 |
| 100 day DMA | 47.73 |
| 150 day DMA | 42.17 |
| 200 day DMA | 38.93 |
EMA (exponential moving average) of Veeco Instruments VECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.39 | 72.16 | 73.51 |
| 12 day EMA | 72.78 | 72.22 | 72.72 |
| 20 day EMA | 70.58 | 70.03 | 70.09 |
| 35 day EMA | 66.27 | 65.71 | 65.49 |
| 50 day EMA | 61.26 | 60.67 | 60.31 |
SMA (simple moving average) of Veeco Instruments VECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.55 | 72.35 | 73.95 |
| 12 day SMA | 75.51 | 75.16 | 74.86 |
| 20 day SMA | 70.77 | 69.84 | 69.25 |
| 35 day SMA | 65.64 | 65.17 | 64.84 |
| 50 day SMA | 61.69 | 61.11 | 60.58 |
| 100 day SMA | 47.73 | 47.26 | 46.86 |
| 150 day SMA | 42.17 | 41.84 | 41.56 |
| 200 day SMA | 38.93 | 38.68 | 38.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.