VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets VeecoInstruments
Strong Daily Stock price targets for VeecoInstruments VECO are 34.58 and 35.4
Daily Target 1 | 33.94 |
Daily Target 2 | 34.4 |
Daily Target 3 | 34.76 |
Daily Target 4 | 35.22 |
Daily Target 5 | 35.58 |
Daily price and volume Veeco Instruments
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 34.86 (1.28%) | 34.82 | 34.30 - 35.12 | 0.7721 times | Tue 26 March 2024 | 34.42 (-1.63%) | 35.17 | 34.42 - 35.20 | 0.7918 times | Mon 25 March 2024 | 34.99 (-0.71%) | 34.78 | 34.77 - 35.33 | 0.4855 times | Fri 22 March 2024 | 35.24 (0.14%) | 35.07 | 34.82 - 35.36 | 0.7716 times | Thu 21 March 2024 | 35.19 (1.44%) | 35.29 | 34.72 - 36.31 | 1.1447 times | Wed 20 March 2024 | 34.69 (2.51%) | 33.98 | 33.82 - 34.83 | 1.0104 times | Tue 19 March 2024 | 33.84 (-1.02%) | 33.74 | 33.02 - 34.13 | 0.9517 times | Mon 18 March 2024 | 34.19 (1.33%) | 34.01 | 34.00 - 35.00 | 1.3586 times | Fri 15 March 2024 | 33.74 (-0.65%) | 33.39 | 33.39 - 34.08 | 1.6159 times | Thu 14 March 2024 | 33.96 (-1.57%) | 34.23 | 33.68 - 34.55 | 1.0978 times | Wed 13 March 2024 | 34.50 (-1.71%) | 34.55 | 33.78 - 34.81 | 1.1198 times |
Weekly price and charts VeecoInstruments
Strong weekly Stock price targets for VeecoInstruments VECO are 34.58 and 35.61
Weekly Target 1 | 33.8 |
Weekly Target 2 | 34.33 |
Weekly Target 3 | 34.83 |
Weekly Target 4 | 35.36 |
Weekly Target 5 | 35.86 |
Weekly price and volumes for Veeco Instruments
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 34.86 (-1.08%) | 34.78 | 34.30 - 35.33 | 0.311 times | Fri 22 March 2024 | 35.24 (4.45%) | 34.01 | 33.02 - 36.31 | 0.7947 times | Fri 15 March 2024 | 33.74 (-5.83%) | 35.06 | 33.39 - 35.25 | 0.9514 times | Fri 08 March 2024 | 35.83 (-2.9%) | 37.07 | 35.66 - 37.44 | 0.9132 times | Fri 01 March 2024 | 36.90 (5.28%) | 35.25 | 34.73 - 37.75 | 0.8385 times | Fri 23 February 2024 | 35.05 (-1.18%) | 35.01 | 32.85 - 35.19 | 0.8964 times | Fri 16 February 2024 | 35.47 (3.9%) | 34.14 | 33.25 - 36.35 | 1.9258 times | Fri 09 February 2024 | 34.14 (4.95%) | 32.59 | 31.34 - 34.23 | 1.0107 times | Fri 02 February 2024 | 32.53 (0.25%) | 32.50 | 31.68 - 32.76 | 0.786 times | Fri 26 January 2024 | 32.45 (-0.28%) | 32.74 | 32.23 - 34.12 | 1.5723 times | Fri 19 January 2024 | 32.54 (14.78%) | 28.52 | 28.49 - 32.55 | 1.5133 times |
Monthly price and charts VeecoInstruments
Strong monthly Stock price targets for VeecoInstruments VECO are 31.58 and 36.31
Monthly Target 1 | 30.48 |
Monthly Target 2 | 32.67 |
Monthly Target 3 | 35.21 |
Monthly Target 4 | 37.4 |
Monthly Target 5 | 39.94 |
Monthly price and volumes Veeco Instruments
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 34.86 (-3.73%) | 36.46 | 33.02 - 37.75 | 0.6861 times | Thu 29 February 2024 | 36.21 (13.58%) | 32.05 | 31.34 - 36.46 | 1.0257 times | Wed 31 January 2024 | 31.88 (2.74%) | 30.68 | 27.51 - 34.12 | 1.4145 times | Fri 29 December 2023 | 31.03 (8.76%) | 28.34 | 27.39 - 31.95 | 0.6612 times | Thu 30 November 2023 | 28.53 (19.17%) | 23.86 | 23.83 - 29.55 | 0.8947 times | Tue 31 October 2023 | 23.94 (-14.83%) | 28.16 | 23.63 - 28.66 | 0.9526 times | Fri 29 September 2023 | 28.11 (-3.7%) | 29.69 | 26.07 - 30.22 | 1.2372 times | Thu 31 August 2023 | 29.19 (3.66%) | 28.00 | 27.40 - 31.09 | 1.0916 times | Mon 31 July 2023 | 28.16 (9.66%) | 25.68 | 23.93 - 28.25 | 0.7518 times | Fri 30 June 2023 | 25.68 (5.2%) | 24.35 | 23.79 - 26.23 | 1.2847 times | Wed 31 May 2023 | 24.41 (32.52%) | 18.47 | 17.70 - 25.00 | 2.0771 times |
Indicator Analysis of VeecoInstruments
Please login to view indicator analysis. or View indicator analysis of VeecoInstruments VECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
DMA period | DMA value |
5 day DMA | 34.94 |
12 day DMA | 34.56 |
20 day DMA | 35.22 |
35 day DMA | 34.91 |
50 day DMA | 34.15 |
100 day DMA | 31.6 |
150 day DMA | 30.06 |
200 day DMA | 29.27 |
EMA (exponential moving average) of Veeco Instruments VECO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.77 | 34.73 | 34.88 |
12 day EMA | 34.8 | 34.79 | 34.86 |
20 day EMA | 34.8 | 34.79 | 34.83 |
35 day EMA | 34.29 | 34.26 | 34.25 |
50 day EMA | 33.77 | 33.73 | 33.7 |
SMA (simple moving average) of Veeco Instruments VECO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.94 | 34.91 | 34.79 |
12 day SMA | 34.56 | 34.55 | 34.67 |
20 day SMA | 35.22 | 35.22 | 35.27 |
35 day SMA | 34.91 | 34.82 | 34.77 |
50 day SMA | 34.15 | 34.05 | 33.93 |
100 day SMA | 31.6 | 31.5 | 31.4 |
150 day SMA | 30.06 | 30.01 | 29.97 |
200 day SMA | 29.27 | 29.22 | 29.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.