Login or Join
HomepageVeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets VeecoInstruments
Strong Daily Stock price targets for VeecoInstruments VECO are 50.69 and 53.13
| Daily Target 1 | 50.11 |
| Daily Target 2 | 51.26 |
| Daily Target 3 | 52.553333333333 |
| Daily Target 4 | 53.7 |
| Daily Target 5 | 54.99 |
Daily price and volume Veeco Instruments
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 52.40 (-2.2%) | 52.53 | 51.41 - 53.85 | 0.4642 times | Thu 13 August 2026 | 53.58 (0.6%) | 52.99 | 52.99 - 54.83 | 0.4406 times | Wed 12 August 2026 | 53.26 (6.18%) | 52.96 | 52.26 - 53.96 | 1.0482 times | Tue 11 August 2026 | 50.16 (1.66%) | 50.36 | 49.36 - 50.91 | 0.8937 times | Mon 10 August 2026 | 49.34 (-6.5%) | 54.28 | 49.30 - 54.28 | 1.3955 times | Fri 07 August 2026 | 52.77 (2.25%) | 51.61 | 51.35 - 53.70 | 0.802 times | Thu 06 August 2026 | 51.61 (-2.59%) | 56.04 | 50.50 - 56.04 | 2.1304 times | Wed 05 August 2026 | 52.98 (-1.52%) | 53.53 | 51.68 - 55.41 | 1.0082 times | Tue 04 August 2026 | 53.80 (5.55%) | 52.63 | 52.52 - 54.66 | 0.8735 times | Mon 03 August 2026 | 50.97 (1.94%) | 48.83 | 47.89 - 51.65 | 0.9436 times | Fri 31 July 2026 | 50.00 (3.37%) | 50.78 | 49.03 - 54.17 | 1.3323 times |
Weekly price and charts VeecoInstruments
Strong weekly Stock price targets for VeecoInstruments VECO are 48.09 and 53.62
| Weekly Target 1 | 46.65 |
| Weekly Target 2 | 49.52 |
| Weekly Target 3 | 52.176666666667 |
| Weekly Target 4 | 55.05 |
| Weekly Target 5 | 57.71 |
Weekly price and volumes for Veeco Instruments
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 52.40 (-0.7%) | 54.28 | 49.30 - 54.83 | 0.7141 times | Fri 07 August 2026 | 52.77 (5.54%) | 48.83 | 47.89 - 56.04 | 0.9692 times | Fri 31 July 2026 | 50.00 (-3.21%) | 51.49 | 42.86 - 54.17 | 1.2257 times | Fri 24 July 2026 | 51.66 (0%) | 53.60 | 50.08 - 53.60 | 0.1405 times | Fri 24 July 2026 | 51.66 (-1.17%) | 52.32 | 50.06 - 55.94 | 0.7456 times | Fri 17 July 2026 | 52.27 (-8.95%) | 56.36 | 49.95 - 61.19 | 1.207 times | Fri 10 July 2026 | 57.41 (-0.14%) | 59.00 | 49.28 - 60.25 | 0.917 times | Thu 02 July 2026 | 57.49 (-18.87%) | 72.50 | 56.46 - 76.40 | 1.4252 times | Fri 26 June 2026 | 70.86 (-11.01%) | 80.23 | 68.21 - 81.00 | 1.3501 times | Thu 18 June 2026 | 79.63 (2.77%) | 81.38 | 74.62 - 86.63 | 1.3056 times | Fri 12 June 2026 | 77.48 (32.51%) | 58.99 | 58.80 - 78.60 | 2.4343 times |
Monthly price and charts VeecoInstruments
Strong monthly Stock price targets for VeecoInstruments VECO are 50.15 and 58.3
| Monthly Target 1 | 43.96 |
| Monthly Target 2 | 48.18 |
| Monthly Target 3 | 52.11 |
| Monthly Target 4 | 56.33 |
| Monthly Target 5 | 60.26 |
Monthly price and volumes Veeco Instruments
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 52.40 (4.8%) | 48.83 | 47.89 - 56.04 | 0.3724 times | Fri 31 July 2026 | 50.00 (-34.07%) | 73.46 | 42.86 - 73.68 | 1.1247 times | Tue 30 June 2026 | 75.84 (31.51%) | 56.25 | 55.06 - 86.63 | 1.4558 times | Fri 29 May 2026 | 57.67 (15.69%) | 49.43 | 49.04 - 65.43 | 1.6127 times | Thu 30 April 2026 | 49.85 (47.22%) | 34.33 | 33.42 - 53.99 | 1.1927 times | Tue 31 March 2026 | 33.86 (10.8%) | 30.68 | 28.75 - 37.23 | 1.1223 times | Fri 27 February 2026 | 30.56 (-2.15%) | 31.25 | 27.30 - 34.37 | 1.154 times | Fri 30 January 2026 | 31.23 (9.27%) | 29.20 | 29.20 - 35.77 | 0.5652 times | Wed 31 December 2025 | 28.58 (-2.22%) | 28.92 | 28.46 - 33.41 | 0.6577 times | Fri 28 November 2025 | 29.23 (1.67%) | 30.30 | 26.00 - 31.68 | 0.7424 times | Fri 31 October 2025 | 28.75 (-5.52%) | 32.27 | 27.62 - 34.45 | 1.3113 times |
Indicator Analysis of VeecoInstruments
Please login to view indicator analysis. or View indicator analysis of VeecoInstruments VECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
| DMA period | DMA value |
| 5 day DMA | 51.75 |
| 12 day DMA | 51.6 |
| 20 day DMA | 51.2 |
| 35 day DMA | 54.36 |
| 50 day DMA | 59.75 |
| 100 day DMA | 54.92 |
| 150 day DMA | 47.17 |
| 200 day DMA | 42.87 |
EMA (exponential moving average) of Veeco Instruments VECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.31 | 52.27 | 51.61 |
| 12 day EMA | 51.88 | 51.78 | 51.45 |
| 20 day EMA | 52.5 | 52.51 | 52.4 |
| 35 day EMA | 55.55 | 55.74 | 55.87 |
| 50 day EMA | 59 | 59.27 | 59.5 |
SMA (simple moving average) of Veeco Instruments VECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.75 | 51.82 | 51.43 |
| 12 day SMA | 51.6 | 50.82 | 50.16 |
| 20 day SMA | 51.2 | 51.12 | 51.05 |
| 35 day SMA | 54.36 | 54.88 | 55.51 |
| 50 day SMA | 59.75 | 59.98 | 60.11 |
| 100 day SMA | 54.92 | 54.77 | 54.58 |
| 150 day SMA | 47.17 | 47.04 | 46.91 |
| 200 day SMA | 42.87 | 42.76 | 42.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.