Login or Join
HomepageVeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets VeecoInstruments
Strong Daily Stock price targets for VeecoInstruments VECO are 19.68 and 20.67
| Daily Target 1 | 19.44 |
| Daily Target 2 | 19.91 |
| Daily Target 3 | 20.43 |
| Daily Target 4 | 20.9 |
| Daily Target 5 | 21.42 |
Daily price and volume Veeco Instruments
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.38 (-4.32%) | 20.74 | 19.96 - 20.95 | 0.8944 times |
| Wed 26 March 2025 | 21.30 (-2.16%) | 21.70 | 21.02 - 21.73 | 0.5566 times |
| Mon 24 March 2025 | 21.77 (2.88%) | 21.60 | 21.51 - 22.03 | 0.8546 times |
| Fri 21 March 2025 | 21.16 (-2.17%) | 21.20 | 20.85 - 21.48 | 2.1276 times |
| Thu 20 March 2025 | 21.63 (-0.96%) | 21.59 | 21.42 - 21.83 | 0.7322 times |
| Wed 19 March 2025 | 21.84 (1.16%) | 21.59 | 21.39 - 22.21 | 0.9082 times |
| Tue 18 March 2025 | 21.59 (-1.42%) | 21.65 | 21.26 - 21.71 | 1.0226 times |
| Mon 17 March 2025 | 21.90 (1.96%) | 21.31 | 21.26 - 22.13 | 0.913 times |
| Fri 14 March 2025 | 21.48 (0.85%) | 21.56 | 21.06 - 21.86 | 0.8045 times |
| Thu 13 March 2025 | 21.30 (-0.47%) | 21.31 | 20.75 - 21.97 | 1.1863 times |
| Wed 12 March 2025 | 21.40 (2.29%) | 21.31 | 21.18 - 22.02 | 1.6827 times |
Weekly price and charts VeecoInstruments
Strong weekly Stock price targets for VeecoInstruments VECO are 19.14 and 21.21
| Weekly Target 1 | 18.72 |
| Weekly Target 2 | 19.55 |
| Weekly Target 3 | 20.79 |
| Weekly Target 4 | 21.62 |
| Weekly Target 5 | 22.86 |
Weekly price and volumes for Veeco Instruments
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.38 (-3.69%) | 21.60 | 19.96 - 22.03 | 0.4042 times |
| Fri 21 March 2025 | 21.16 (-1.49%) | 21.31 | 20.85 - 22.21 | 0.9998 times |
| Fri 14 March 2025 | 21.48 (1.61%) | 20.68 | 20.05 - 22.02 | 1.2103 times |
| Fri 07 March 2025 | 21.14 (-4.95%) | 22.48 | 20.50 - 22.48 | 1.4396 times |
| Fri 28 February 2025 | 22.24 (-10.07%) | 24.82 | 21.59 - 24.89 | 0.9516 times |
| Fri 21 February 2025 | 24.73 (0.24%) | 24.92 | 24.54 - 25.56 | 0.6855 times |
| Fri 14 February 2025 | 24.67 (1.19%) | 24.51 | 23.00 - 24.91 | 1.7274 times |
| Fri 07 February 2025 | 24.38 (-3.94%) | 24.75 | 24.11 - 26.11 | 0.7254 times |
| Fri 31 January 2025 | 25.38 (-2.05%) | 25.24 | 23.24 - 26.05 | 1.0139 times |
| Fri 24 January 2025 | 25.91 (-5.47%) | 27.62 | 25.74 - 27.81 | 0.8425 times |
| Fri 17 January 2025 | 27.41 (0%) | 27.44 | 27.16 - 27.63 | 0.1006 times |
Monthly price and charts VeecoInstruments
Strong monthly Stock price targets for VeecoInstruments VECO are 18.91 and 21.43
| Monthly Target 1 | 18.42 |
| Monthly Target 2 | 19.4 |
| Monthly Target 3 | 20.94 |
| Monthly Target 4 | 21.92 |
| Monthly Target 5 | 23.46 |
Monthly price and volumes Veeco Instruments
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.38 (-8.36%) | 22.48 | 19.96 - 22.48 | 0.9827 times |
| Fri 28 February 2025 | 22.24 (-12.37%) | 24.75 | 21.59 - 26.11 | 0.9914 times |
| Fri 31 January 2025 | 25.38 (-5.3%) | 26.98 | 23.24 - 29.33 | 0.9195 times |
| Tue 31 December 2024 | 26.80 (-1.22%) | 27.94 | 26.62 - 30.32 | 0.5735 times |
| Tue 26 November 2024 | 27.13 (-5.73%) | 28.93 | 25.52 - 31.00 | 0.8301 times |
| Thu 31 October 2024 | 28.78 (-13.13%) | 33.13 | 28.46 - 34.18 | 0.9653 times |
| Mon 30 September 2024 | 33.13 (-6.65%) | 34.51 | 28.69 - 34.75 | 1.1806 times |
| Fri 30 August 2024 | 35.49 (-14.3%) | 40.68 | 32.20 - 41.39 | 1.3168 times |
| Wed 31 July 2024 | 41.41 (-11.35%) | 46.74 | 38.26 - 49.25 | 1.1578 times |
| Fri 28 June 2024 | 46.71 (14.91%) | 41.20 | 39.74 - 48.48 | 1.0824 times |
| Fri 31 May 2024 | 40.65 (15.03%) | 34.92 | 34.12 - 42.00 | 0.7882 times |
Indicator Analysis of VeecoInstruments
Please login to view indicator analysis. or View indicator analysis of VeecoInstruments VECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
| DMA period | DMA value |
| 5 day DMA | 21.25 |
| 12 day DMA | 21.39 |
| 20 day DMA | 21.35 |
| 35 day DMA | 22.7 |
| 50 day DMA | 23.66 |
| 100 day DMA | 25.77 |
| 150 day DMA | 28.15 |
| 200 day DMA | 31.88 |
EMA (exponential moving average) of Veeco Instruments VECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.11 | 21.48 | 21.57 |
| 12 day EMA | 21.4 | 21.58 | 21.63 |
| 20 day EMA | 21.79 | 21.94 | 22.01 |
| 35 day EMA | 22.65 | 22.78 | 22.87 |
| 50 day EMA | 23.69 | 23.83 | 23.93 |
SMA (simple moving average) of Veeco Instruments VECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.25 | 21.54 | 21.6 |
| 12 day SMA | 21.39 | 21.39 | 21.37 |
| 20 day SMA | 21.35 | 21.51 | 21.61 |
| 35 day SMA | 22.7 | 22.85 | 22.95 |
| 50 day SMA | 23.66 | 23.78 | 23.87 |
| 100 day SMA | 25.77 | 25.85 | 25.94 |
| 150 day SMA | 28.15 | 28.25 | 28.35 |
| 200 day SMA | 31.88 | 32 | 32.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.