Login or Join
HomepageVeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets VeecoInstruments
Strong Daily Stock price targets for VeecoInstruments VECO are 28.2 and 28.85
| Daily Target 1 | 28.07 |
| Daily Target 2 | 28.32 |
| Daily Target 3 | 28.716666666667 |
| Daily Target 4 | 28.97 |
| Daily Target 5 | 29.37 |
Daily price and volume Veeco Instruments
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 28.58 (-1.82%) | 29.11 | 28.46 - 29.11 | 0.3785 times | Tue 30 December 2025 | 29.11 (-0.44%) | 29.44 | 29.08 - 29.58 | 0.5711 times | Mon 29 December 2025 | 29.24 (-0.17%) | 29.25 | 28.90 - 29.46 | 0.3745 times | Fri 26 December 2025 | 29.29 (-0.03%) | 29.25 | 29.12 - 29.39 | 0.4703 times | Wed 24 December 2025 | 29.30 (-0.95%) | 29.58 | 29.13 - 29.84 | 0.2647 times | Tue 23 December 2025 | 29.58 (0.72%) | 29.35 | 29.11 - 29.83 | 0.5484 times | Mon 22 December 2025 | 29.37 (0.27%) | 29.84 | 29.18 - 29.99 | 1.4328 times | Fri 19 December 2025 | 29.29 (0.76%) | 29.16 | 29.15 - 29.98 | 3.272 times | Thu 18 December 2025 | 29.07 (-0.51%) | 30.41 | 28.92 - 30.48 | 1.3053 times | Wed 17 December 2025 | 29.22 (-3.79%) | 30.54 | 28.70 - 30.79 | 1.3824 times | Tue 16 December 2025 | 30.37 (-1.27%) | 30.71 | 29.93 - 30.84 | 0.9549 times |
Weekly price and charts VeecoInstruments
Strong weekly Stock price targets for VeecoInstruments VECO are 27.96 and 29.08
| Weekly Target 1 | 27.75 |
| Weekly Target 2 | 28.17 |
| Weekly Target 3 | 28.873333333333 |
| Weekly Target 4 | 29.29 |
| Weekly Target 5 | 29.99 |
Weekly price and volumes for Veeco Instruments
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 28.58 (-2.42%) | 29.25 | 28.46 - 29.58 | 0.2361 times | Fri 26 December 2025 | 29.29 (0%) | 29.84 | 29.11 - 29.99 | 0.4842 times | Fri 19 December 2025 | 29.29 (-4.34%) | 30.78 | 28.70 - 31.16 | 1.4558 times | Fri 12 December 2025 | 30.62 (-4.46%) | 32.70 | 30.31 - 33.41 | 1.3088 times | Fri 05 December 2025 | 32.05 (9.65%) | 28.92 | 28.71 - 32.50 | 1.1203 times | Fri 28 November 2025 | 29.23 (6.68%) | 27.38 | 27.38 - 29.87 | 0.6802 times | Fri 21 November 2025 | 27.40 (-6.1%) | 29.12 | 26.00 - 29.45 | 1.0065 times | Fri 14 November 2025 | 29.18 (-4.04%) | 31.03 | 27.61 - 31.68 | 1.7921 times | Fri 07 November 2025 | 30.41 (5.77%) | 30.30 | 28.50 - 30.51 | 1.7192 times | Fri 31 October 2025 | 28.75 (0%) | 29.11 | 28.33 - 29.27 | 0.1969 times | Fri 31 October 2025 | 28.75 (-1.91%) | 29.93 | 28.33 - 30.02 | 1.2527 times |
Monthly price and charts VeecoInstruments
Strong monthly Stock price targets for VeecoInstruments VECO are 26.05 and 31
| Monthly Target 1 | 25.2 |
| Monthly Target 2 | 26.89 |
| Monthly Target 3 | 30.15 |
| Monthly Target 4 | 31.84 |
| Monthly Target 5 | 35.1 |
Monthly price and volumes Veeco Instruments
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 28.58 (-2.22%) | 28.92 | 28.46 - 33.41 | 0.7892 times | Fri 28 November 2025 | 29.23 (1.67%) | 30.30 | 26.00 - 31.68 | 0.8907 times | Fri 31 October 2025 | 28.75 (-5.52%) | 32.27 | 27.62 - 34.45 | 1.5734 times | Tue 30 September 2025 | 30.43 (24.1%) | 23.81 | 23.31 - 30.84 | 1.0366 times | Fri 29 August 2025 | 24.52 (18%) | 20.28 | 19.29 - 25.42 | 1.3545 times | Thu 31 July 2025 | 20.78 (2.26%) | 20.15 | 19.92 - 22.30 | 0.7723 times | Mon 30 June 2025 | 20.32 (5.23%) | 19.23 | 19.04 - 22.10 | 0.8127 times | Fri 30 May 2025 | 19.31 (3.26%) | 18.98 | 18.31 - 21.52 | 0.9037 times | Wed 30 April 2025 | 18.70 (-6.87%) | 19.94 | 16.92 - 20.61 | 0.9406 times | Mon 31 March 2025 | 20.08 (-9.71%) | 22.48 | 19.57 - 22.48 | 0.9264 times | Fri 28 February 2025 | 22.24 (-12.37%) | 24.75 | 21.59 - 26.11 | 0.8946 times |
Indicator Analysis of VeecoInstruments
Please login to view indicator analysis. or View indicator analysis of VeecoInstruments VECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
| DMA period | DMA value |
| 5 day DMA | 29.1 |
| 12 day DMA | 29.43 |
| 20 day DMA | 30.38 |
| 35 day DMA | 29.66 |
| 50 day DMA | 29.57 |
| 100 day DMA | 28.3 |
| 150 day DMA | 25.84 |
| 200 day DMA | 24.25 |
EMA (exponential moving average) of Veeco Instruments VECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.05 | 29.28 | 29.37 |
| 12 day EMA | 29.46 | 29.62 | 29.71 |
| 20 day EMA | 29.65 | 29.76 | 29.83 |
| 35 day EMA | 29.7 | 29.77 | 29.81 |
| 50 day EMA | 29.45 | 29.49 | 29.51 |
SMA (simple moving average) of Veeco Instruments VECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.1 | 29.3 | 29.36 |
| 12 day SMA | 29.43 | 29.6 | 29.87 |
| 20 day SMA | 30.38 | 30.41 | 30.41 |
| 35 day SMA | 29.66 | 29.73 | 29.77 |
| 50 day SMA | 29.57 | 29.58 | 29.59 |
| 100 day SMA | 28.3 | 28.26 | 28.2 |
| 150 day SMA | 25.84 | 25.78 | 25.71 |
| 200 day SMA | 24.25 | 24.21 | 24.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.