Login or Join
HomepageVeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets VeecoInstruments
Strong Daily Stock price targets for VeecoInstruments VECO are 49.65 and 51
| Daily Target 1 | 48.54 |
| Daily Target 2 | 49.4 |
| Daily Target 3 | 49.893333333333 |
| Daily Target 4 | 50.75 |
| Daily Target 5 | 51.24 |
Daily price and volume Veeco Instruments
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 50.25 (0.8%) | 49.43 | 49.04 - 50.39 | 0.4464 times | Thu 30 April 2026 | 49.85 (4.2%) | 47.99 | 47.36 - 50.16 | 0.6843 times | Wed 29 April 2026 | 47.84 (0.02%) | 47.99 | 47.27 - 49.05 | 0.5934 times | Tue 28 April 2026 | 47.83 (-3.84%) | 47.43 | 46.81 - 49.67 | 1.3172 times | Mon 27 April 2026 | 49.74 (-3.83%) | 52.23 | 48.71 - 52.28 | 1.1876 times | Fri 24 April 2026 | 51.72 (3.09%) | 51.08 | 50.41 - 53.99 | 0.6285 times | Thu 23 April 2026 | 50.17 (-0.4%) | 50.37 | 48.41 - 50.48 | 0.8673 times | Wed 22 April 2026 | 50.37 (5.31%) | 50.43 | 48.37 - 50.86 | 1.6827 times | Tue 21 April 2026 | 47.83 (2.27%) | 47.22 | 46.68 - 49.47 | 1.4647 times | Mon 20 April 2026 | 46.77 (8.84%) | 43.00 | 42.66 - 47.22 | 1.1279 times | Fri 17 April 2026 | 42.97 (0.14%) | 43.87 | 42.37 - 44.00 | 0.6391 times |
Weekly price and charts VeecoInstruments
Strong weekly Stock price targets for VeecoInstruments VECO are 45.8 and 51.27
| Weekly Target 1 | 44.31 |
| Weekly Target 2 | 47.28 |
| Weekly Target 3 | 49.78 |
| Weekly Target 4 | 52.75 |
| Weekly Target 5 | 55.25 |
Weekly price and volumes for Veeco Instruments
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 50.25 (-2.84%) | 52.23 | 46.81 - 52.28 | 1.1252 times | Fri 24 April 2026 | 51.72 (20.36%) | 43.00 | 42.66 - 53.99 | 1.5355 times | Fri 17 April 2026 | 42.97 (7.34%) | 39.88 | 39.14 - 44.17 | 0.8069 times | Fri 10 April 2026 | 40.03 (16.5%) | 34.71 | 33.80 - 40.72 | 0.8387 times | Thu 02 April 2026 | 34.36 (-2.58%) | 35.20 | 32.02 - 36.00 | 0.6062 times | Fri 27 March 2026 | 35.27 (15.07%) | 31.37 | 31.00 - 37.23 | 1.3062 times | Fri 20 March 2026 | 30.65 (-0.97%) | 31.66 | 30.08 - 31.89 | 0.5566 times | Fri 13 March 2026 | 30.95 (2.15%) | 29.30 | 28.75 - 32.87 | 0.9187 times | Fri 06 March 2026 | 30.30 (-0.85%) | 30.68 | 29.63 - 33.61 | 1.0951 times | Fri 27 February 2026 | 30.56 (4.23%) | 29.08 | 28.06 - 31.09 | 1.2109 times | Fri 20 February 2026 | 29.32 (-12.76%) | 33.19 | 27.30 - 34.37 | 1.411 times |
Monthly price and charts VeecoInstruments
Strong monthly Stock price targets for VeecoInstruments VECO are 49.65 and 51
| Monthly Target 1 | 48.54 |
| Monthly Target 2 | 49.4 |
| Monthly Target 3 | 49.893333333333 |
| Monthly Target 4 | 50.75 |
| Monthly Target 5 | 51.24 |
Monthly price and volumes Veeco Instruments
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 50.25 (0.8%) | 49.43 | 49.04 - 50.39 | 0.0362 times | Thu 30 April 2026 | 49.85 (47.22%) | 34.33 | 33.42 - 53.99 | 1.3599 times | Tue 31 March 2026 | 33.86 (10.8%) | 30.68 | 28.75 - 37.23 | 1.2797 times | Fri 27 February 2026 | 30.56 (-2.15%) | 31.25 | 27.30 - 34.37 | 1.3158 times | Fri 30 January 2026 | 31.23 (9.27%) | 29.20 | 29.20 - 35.77 | 0.6445 times | Wed 31 December 2025 | 28.58 (-2.22%) | 28.92 | 28.46 - 33.41 | 0.7499 times | Fri 28 November 2025 | 29.23 (1.67%) | 30.30 | 26.00 - 31.68 | 0.8465 times | Fri 31 October 2025 | 28.75 (-5.52%) | 32.27 | 27.62 - 34.45 | 1.4952 times | Tue 30 September 2025 | 30.43 (24.1%) | 23.81 | 23.31 - 30.84 | 0.9851 times | Fri 29 August 2025 | 24.52 (18%) | 20.28 | 19.29 - 25.42 | 1.2871 times | Thu 31 July 2025 | 20.78 (2.26%) | 20.15 | 19.92 - 22.30 | 0.7339 times |
Indicator Analysis of VeecoInstruments
Please login to view indicator analysis. or View indicator analysis of VeecoInstruments VECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
| DMA period | DMA value |
| 5 day DMA | 49.1 |
| 12 day DMA | 48.19 |
| 20 day DMA | 44.46 |
| 35 day DMA | 39.59 |
| 50 day DMA | 36.91 |
| 100 day DMA | 34.17 |
| 150 day DMA | 32.62 |
| 200 day DMA | 30.5 |
EMA (exponential moving average) of Veeco Instruments VECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.39 | 48.96 | 48.51 |
| 12 day EMA | 47.53 | 47.04 | 46.53 |
| 20 day EMA | 45.07 | 44.52 | 43.96 |
| 35 day EMA | 41.52 | 41.01 | 40.49 |
| 50 day EMA | 37.77 | 37.26 | 36.75 |
SMA (simple moving average) of Veeco Instruments VECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.1 | 49.4 | 49.46 |
| 12 day SMA | 48.19 | 47.56 | 46.8 |
| 20 day SMA | 44.46 | 43.66 | 42.9 |
| 35 day SMA | 39.59 | 39.06 | 38.53 |
| 50 day SMA | 36.91 | 36.49 | 36.18 |
| 100 day SMA | 34.17 | 33.99 | 33.81 |
| 150 day SMA | 32.62 | 32.48 | 32.34 |
| 200 day SMA | 30.5 | 30.35 | 30.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.