VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets VeecoInstruments

Strong Daily Stock price targets for VeecoInstruments VECO are 34.58 and 35.4

Daily Target 133.94
Daily Target 234.4
Daily Target 334.76
Daily Target 435.22
Daily Target 535.58

Daily price and volume Veeco Instruments

Date Closing Open Range Volume
Wed 27 March 2024 34.86 (1.28%) 34.82 34.30 - 35.12 0.7721 times
Tue 26 March 2024 34.42 (-1.63%) 35.17 34.42 - 35.20 0.7918 times
Mon 25 March 2024 34.99 (-0.71%) 34.78 34.77 - 35.33 0.4855 times
Fri 22 March 2024 35.24 (0.14%) 35.07 34.82 - 35.36 0.7716 times
Thu 21 March 2024 35.19 (1.44%) 35.29 34.72 - 36.31 1.1447 times
Wed 20 March 2024 34.69 (2.51%) 33.98 33.82 - 34.83 1.0104 times
Tue 19 March 2024 33.84 (-1.02%) 33.74 33.02 - 34.13 0.9517 times
Mon 18 March 2024 34.19 (1.33%) 34.01 34.00 - 35.00 1.3586 times
Fri 15 March 2024 33.74 (-0.65%) 33.39 33.39 - 34.08 1.6159 times
Thu 14 March 2024 33.96 (-1.57%) 34.23 33.68 - 34.55 1.0978 times
Wed 13 March 2024 34.50 (-1.71%) 34.55 33.78 - 34.81 1.1198 times

 Daily chart VeecoInstruments

Weekly price and charts VeecoInstruments

Strong weekly Stock price targets for VeecoInstruments VECO are 34.58 and 35.61

Weekly Target 133.8
Weekly Target 234.33
Weekly Target 334.83
Weekly Target 435.36
Weekly Target 535.86

Weekly price and volumes for Veeco Instruments

Date Closing Open Range Volume
Wed 27 March 2024 34.86 (-1.08%) 34.78 34.30 - 35.33 0.311 times
Fri 22 March 2024 35.24 (4.45%) 34.01 33.02 - 36.31 0.7947 times
Fri 15 March 2024 33.74 (-5.83%) 35.06 33.39 - 35.25 0.9514 times
Fri 08 March 2024 35.83 (-2.9%) 37.07 35.66 - 37.44 0.9132 times
Fri 01 March 2024 36.90 (5.28%) 35.25 34.73 - 37.75 0.8385 times
Fri 23 February 2024 35.05 (-1.18%) 35.01 32.85 - 35.19 0.8964 times
Fri 16 February 2024 35.47 (3.9%) 34.14 33.25 - 36.35 1.9258 times
Fri 09 February 2024 34.14 (4.95%) 32.59 31.34 - 34.23 1.0107 times
Fri 02 February 2024 32.53 (0.25%) 32.50 31.68 - 32.76 0.786 times
Fri 26 January 2024 32.45 (-0.28%) 32.74 32.23 - 34.12 1.5723 times
Fri 19 January 2024 32.54 (14.78%) 28.52 28.49 - 32.55 1.5133 times

 weekly chart VeecoInstruments

Monthly price and charts VeecoInstruments

Strong monthly Stock price targets for VeecoInstruments VECO are 31.58 and 36.31

Monthly Target 130.48
Monthly Target 232.67
Monthly Target 335.21
Monthly Target 437.4
Monthly Target 539.94

Monthly price and volumes Veeco Instruments

Date Closing Open Range Volume
Wed 27 March 2024 34.86 (-3.73%) 36.46 33.02 - 37.75 0.6861 times
Thu 29 February 2024 36.21 (13.58%) 32.05 31.34 - 36.46 1.0257 times
Wed 31 January 2024 31.88 (2.74%) 30.68 27.51 - 34.12 1.4145 times
Fri 29 December 2023 31.03 (8.76%) 28.34 27.39 - 31.95 0.6612 times
Thu 30 November 2023 28.53 (19.17%) 23.86 23.83 - 29.55 0.8947 times
Tue 31 October 2023 23.94 (-14.83%) 28.16 23.63 - 28.66 0.9526 times
Fri 29 September 2023 28.11 (-3.7%) 29.69 26.07 - 30.22 1.2372 times
Thu 31 August 2023 29.19 (3.66%) 28.00 27.40 - 31.09 1.0916 times
Mon 31 July 2023 28.16 (9.66%) 25.68 23.93 - 28.25 0.7518 times
Fri 30 June 2023 25.68 (5.2%) 24.35 23.79 - 26.23 1.2847 times
Wed 31 May 2023 24.41 (32.52%) 18.47 17.70 - 25.00 2.0771 times

 monthly chart VeecoInstruments

DMA SMA EMA moving averages of Veeco Instruments VECO

DMA (daily moving average) of Veeco Instruments VECO

DMA period DMA value
5 day DMA 34.94
12 day DMA 34.56
20 day DMA 35.22
35 day DMA 34.91
50 day DMA 34.15
100 day DMA 31.6
150 day DMA 30.06
200 day DMA 29.27

EMA (exponential moving average) of Veeco Instruments VECO

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7734.7334.88
12 day EMA34.834.7934.86
20 day EMA34.834.7934.83
35 day EMA34.2934.2634.25
50 day EMA33.7733.7333.7

SMA (simple moving average) of Veeco Instruments VECO

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9434.9134.79
12 day SMA34.5634.5534.67
20 day SMA35.2235.2235.27
35 day SMA34.9134.8234.77
50 day SMA34.1534.0533.93
100 day SMA31.631.531.4
150 day SMA30.0630.0129.97
200 day SMA29.2729.2229.18
Back to top | Use Dark Theme