Login or Join
HomepageVeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets VeecoInstruments
Strong Daily Stock price targets for VeecoInstruments VECO are 21.06 and 21.69
| Daily Target 1 | 20.56 |
| Daily Target 2 | 20.92 |
| Daily Target 3 | 21.193333333333 |
| Daily Target 4 | 21.55 |
| Daily Target 5 | 21.82 |
Daily price and volume Veeco Instruments
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 21.27 (-0.28%) | 21.24 | 20.84 - 21.47 | 0.5303 times | Tue 08 July 2025 | 21.33 (3.39%) | 20.88 | 20.87 - 21.76 | 0.6028 times | Mon 07 July 2025 | 20.63 (-3.82%) | 20.84 | 20.62 - 21.33 | 0.8389 times | Thu 03 July 2025 | 21.45 (1.32%) | 21.36 | 21.19 - 21.82 | 0.6486 times | Wed 02 July 2025 | 21.17 (2.32%) | 20.73 | 20.62 - 21.27 | 0.5937 times | Tue 01 July 2025 | 20.69 (1.82%) | 20.15 | 19.98 - 21.10 | 1.0514 times | Mon 30 June 2025 | 20.32 (-0.97%) | 20.55 | 20.22 - 20.59 | 0.8385 times | Fri 27 June 2025 | 20.52 (-3.3%) | 21.20 | 20.23 - 21.37 | 3.3084 times | Thu 26 June 2025 | 21.22 (2.56%) | 21.08 | 20.82 - 21.67 | 0.9216 times | Wed 25 June 2025 | 20.69 (-0.43%) | 20.99 | 20.64 - 21.32 | 0.6657 times | Tue 24 June 2025 | 20.78 (5.38%) | 20.22 | 20.21 - 20.80 | 0.7964 times |
Weekly price and charts VeecoInstruments
Strong weekly Stock price targets for VeecoInstruments VECO are 20.95 and 22.09
| Weekly Target 1 | 20.08 |
| Weekly Target 2 | 20.67 |
| Weekly Target 3 | 21.216666666667 |
| Weekly Target 4 | 21.81 |
| Weekly Target 5 | 22.36 |
Weekly price and volumes for Veeco Instruments
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 21.27 (-0.84%) | 20.84 | 20.62 - 21.76 | 0.463 times | Thu 03 July 2025 | 21.45 (4.53%) | 20.55 | 19.98 - 21.82 | 0.7354 times | Fri 27 June 2025 | 20.52 (4.11%) | 19.74 | 19.41 - 21.67 | 1.4927 times | Fri 20 June 2025 | 19.71 (-3.52%) | 20.93 | 19.40 - 21.29 | 0.8245 times | Fri 13 June 2025 | 20.43 (-0.68%) | 20.87 | 20.42 - 22.10 | 1.0106 times | Fri 06 June 2025 | 20.57 (6.53%) | 19.23 | 19.04 - 20.94 | 0.9338 times | Fri 30 May 2025 | 19.31 (0.57%) | 19.53 | 19.07 - 20.41 | 0.8803 times | Fri 23 May 2025 | 19.20 (-6.57%) | 20.07 | 18.85 - 20.45 | 0.9671 times | Fri 16 May 2025 | 20.55 (6.98%) | 20.64 | 19.80 - 21.52 | 1.0533 times | Fri 09 May 2025 | 19.21 (-2.34%) | 19.54 | 18.31 - 20.46 | 1.6393 times | Fri 02 May 2025 | 19.67 (1.6%) | 19.24 | 18.23 - 20.03 | 0.9025 times |
Monthly price and charts VeecoInstruments
Strong monthly Stock price targets for VeecoInstruments VECO are 20.63 and 22.47
| Monthly Target 1 | 19.18 |
| Monthly Target 2 | 20.23 |
| Monthly Target 3 | 21.023333333333 |
| Monthly Target 4 | 22.07 |
| Monthly Target 5 | 22.86 |
Monthly price and volumes Veeco Instruments
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 21.27 (4.68%) | 20.15 | 19.98 - 21.82 | 0.2393 times | Mon 30 June 2025 | 20.32 (5.23%) | 19.23 | 19.04 - 22.10 | 1.0654 times | Fri 30 May 2025 | 19.31 (3.26%) | 18.98 | 18.31 - 21.52 | 1.1848 times | Wed 30 April 2025 | 18.70 (-6.87%) | 19.94 | 16.92 - 20.61 | 1.2331 times | Mon 31 March 2025 | 20.08 (-9.71%) | 22.48 | 19.57 - 22.48 | 1.2144 times | Fri 28 February 2025 | 22.24 (-12.37%) | 24.75 | 21.59 - 26.11 | 1.1728 times | Fri 31 January 2025 | 25.38 (-5.3%) | 26.98 | 23.24 - 29.33 | 1.0879 times | Tue 31 December 2024 | 26.80 (-1.22%) | 27.94 | 26.62 - 30.32 | 0.6784 times | Tue 26 November 2024 | 27.13 (-5.73%) | 28.93 | 25.52 - 31.00 | 0.982 times | Thu 31 October 2024 | 28.78 (-13.13%) | 33.13 | 28.46 - 34.18 | 1.142 times | Mon 30 September 2024 | 33.13 (-6.65%) | 34.51 | 28.69 - 34.75 | 1.3967 times |
Indicator Analysis of VeecoInstruments
Please login to view indicator analysis. or View indicator analysis of VeecoInstruments VECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
| DMA period | DMA value |
| 5 day DMA | 21.17 |
| 12 day DMA | 20.82 |
| 20 day DMA | 20.85 |
| 35 day DMA | 20.45 |
| 50 day DMA | 20.23 |
| 100 day DMA | 20.45 |
| 150 day DMA | 22.52 |
| 200 day DMA | 24.46 |
EMA (exponential moving average) of Veeco Instruments VECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.11 | 21.03 | 20.88 |
| 12 day EMA | 20.91 | 20.84 | 20.75 |
| 20 day EMA | 20.75 | 20.69 | 20.62 |
| 35 day EMA | 20.45 | 20.4 | 20.35 |
| 50 day EMA | 20.16 | 20.11 | 20.06 |
SMA (simple moving average) of Veeco Instruments VECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.17 | 21.05 | 20.85 |
| 12 day SMA | 20.82 | 20.69 | 20.59 |
| 20 day SMA | 20.85 | 20.81 | 20.76 |
| 35 day SMA | 20.45 | 20.45 | 20.45 |
| 50 day SMA | 20.23 | 20.19 | 20.12 |
| 100 day SMA | 20.45 | 20.48 | 20.51 |
| 150 day SMA | 22.52 | 22.57 | 22.6 |
| 200 day SMA | 24.46 | 24.51 | 24.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.