Login or Join
HomepageVeon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Veon
Strong Daily Stock price targets for Veon VEON are 23.47 and 24.41
| Daily Target 1 | 22.71 |
| Daily Target 2 | 23.29 |
| Daily Target 3 | 23.646666666667 |
| Daily Target 4 | 24.23 |
| Daily Target 5 | 24.59 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 23.88 (1.92%) | 23.18 | 23.06 - 24.00 | 1.4929 times | Thu 18 April 2024 | 23.43 (-0.89%) | 23.43 | 23.08 - 23.81 | 0.9377 times | Wed 17 April 2024 | 23.64 (2.47%) | 22.57 | 22.35 - 23.85 | 1.8155 times | Tue 16 April 2024 | 23.07 (-1.75%) | 23.07 | 22.45 - 23.40 | 0.7127 times | Mon 15 April 2024 | 23.48 (-0.59%) | 23.35 | 23.03 - 23.48 | 0.3751 times | Fri 12 April 2024 | 23.62 (-0.67%) | 23.48 | 23.35 - 23.90 | 0.7127 times | Thu 11 April 2024 | 23.78 (1.32%) | 23.40 | 23.36 - 23.78 | 0.4426 times | Wed 10 April 2024 | 23.47 (0.9%) | 23.13 | 22.90 - 23.88 | 1.0953 times | Tue 09 April 2024 | 23.26 (2.24%) | 22.76 | 22.76 - 23.50 | 1.2978 times | Mon 08 April 2024 | 22.75 (-3.93%) | 23.59 | 22.51 - 23.59 | 1.1178 times | Fri 05 April 2024 | 23.68 (0%) | 23.34 | 23.34 - 24.00 | 0.7352 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 23.12 and 24.77
| Weekly Target 1 | 21.76 |
| Weekly Target 2 | 22.82 |
| Weekly Target 3 | 23.41 |
| Weekly Target 4 | 24.47 |
| Weekly Target 5 | 25.06 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 23.88 (1.1%) | 23.35 | 22.35 - 24.00 | 0.3423 times | Fri 12 April 2024 | 23.62 (-0.25%) | 23.59 | 22.51 - 23.90 | 0.2994 times | Fri 05 April 2024 | 23.68 (-1.37%) | 23.80 | 23.05 - 24.32 | 0.7553 times | Thu 28 March 2024 | 24.01 (1.95%) | 23.06 | 22.53 - 24.10 | 0.5377 times | Fri 22 March 2024 | 23.55 (-4.89%) | 24.76 | 22.17 - 25.25 | 1.6525 times | Fri 15 March 2024 | 24.76 (-2.52%) | 25.26 | 24.50 - 26.00 | 0.8438 times | Fri 08 March 2024 | 25.40 (-2.27%) | 26.00 | 24.76 - 26.20 | 1.162 times | Fri 01 March 2024 | 25.99 (9.39%) | 23.68 | 23.05 - 26.68 | 2.3736 times | Fri 23 February 2024 | 23.76 (-0.59%) | 23.85 | 21.96 - 24.20 | 1.0547 times | Fri 16 February 2024 | 23.90 (7.37%) | 22.26 | 22.12 - 24.30 | 0.9786 times | Fri 09 February 2024 | 22.26 (10.31%) | 20.10 | 19.95 - 22.79 | 2.3693 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 23.12 and 25.09
| Monthly Target 1 | 21.55 |
| Monthly Target 2 | 22.71 |
| Monthly Target 3 | 23.516666666667 |
| Monthly Target 4 | 24.68 |
| Monthly Target 5 | 25.49 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 23.88 (-0.54%) | 23.80 | 22.35 - 24.32 | 0.3076 times | Thu 28 March 2024 | 24.01 (-7.83%) | 26.05 | 22.17 - 26.20 | 0.9779 times | Thu 29 February 2024 | 26.05 (33.93%) | 19.40 | 19.40 - 26.68 | 1.5724 times | Wed 31 January 2024 | 19.45 (-1.27%) | 19.65 | 18.50 - 19.74 | 0.4404 times | Fri 29 December 2023 | 19.70 (-1.84%) | 19.98 | 19.19 - 20.69 | 0.9394 times | Thu 30 November 2023 | 20.07 (27.67%) | 15.41 | 15.10 - 21.00 | 1.4643 times | Tue 31 October 2023 | 15.72 (-19.38%) | 19.56 | 14.50 - 21.10 | 2.2991 times | Fri 29 September 2023 | 19.50 (15.59%) | 16.53 | 16.06 - 19.85 | 0.5157 times | Thu 31 August 2023 | 16.87 (-5.86%) | 17.94 | 15.31 - 18.30 | 0.487 times | Mon 31 July 2023 | 17.92 (-12.33%) | 20.44 | 17.70 - 20.44 | 0.9962 times | Fri 30 June 2023 | 20.44 (6.79%) | 19.00 | 18.60 - 21.60 | 1.3903 times |
Indicator Analysis of Veon
Please login to view indicator analysis. or View indicator analysis of Veon VEON on MunafaSutra.com for free
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 23.5 |
| 12 day DMA | 23.48 |
| 20 day DMA | 23.51 |
| 35 day DMA | 24.16 |
| 50 day DMA | 24.1 |
| 100 day DMA | 21.87 |
| 150 day DMA | 20.62 |
| 200 day DMA | 19.82 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.6 | 23.46 | 23.47 |
| 12 day EMA | 23.56 | 23.5 | 23.51 |
| 20 day EMA | 23.61 | 23.58 | 23.6 |
| 35 day EMA | 23.66 | 23.65 | 23.66 |
| 50 day EMA | 23.76 | 23.76 | 23.77 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.5 | 23.45 | 23.52 |
| 12 day SMA | 23.48 | 23.47 | 23.47 |
| 20 day SMA | 23.51 | 23.46 | 23.48 |
| 35 day SMA | 24.16 | 24.22 | 24.29 |
| 50 day SMA | 24.1 | 24.06 | 24.01 |
| 100 day SMA | 21.87 | 21.83 | 21.79 |
| 150 day SMA | 20.62 | 20.59 | 20.56 |
| 200 day SMA | 19.82 | 19.79 | 19.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.