Login or Join
HomepageVeon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Veon
Strong Daily Stock price targets for Veon VEON are 52.26 and 54.14
| Daily Target 1 | 51.88 |
| Daily Target 2 | 52.63 |
| Daily Target 3 | 53.76 |
| Daily Target 4 | 54.51 |
| Daily Target 5 | 55.64 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 53.38 (-2.31%) | 54.60 | 53.01 - 54.89 | 0.7999 times | Fri 30 January 2026 | 54.64 (-1.94%) | 54.89 | 54.54 - 55.40 | 1.0611 times | Thu 29 January 2026 | 55.72 (3.05%) | 54.25 | 54.07 - 56.29 | 0.8332 times | Wed 28 January 2026 | 54.07 (-0.07%) | 54.11 | 53.83 - 54.60 | 0.9305 times | Tue 27 January 2026 | 54.11 (0.32%) | 54.25 | 53.62 - 54.74 | 0.5836 times | Mon 26 January 2026 | 53.94 (-0.19%) | 53.84 | 53.50 - 54.90 | 0.9318 times | Fri 23 January 2026 | 54.04 (-2.24%) | 55.28 | 53.94 - 55.58 | 0.6988 times | Thu 22 January 2026 | 55.28 (2.18%) | 54.55 | 54.11 - 56.50 | 2.1848 times | Wed 21 January 2026 | 54.10 (0.15%) | 53.86 | 53.72 - 54.88 | 0.768 times | Tue 20 January 2026 | 54.02 (-0.88%) | 53.61 | 53.19 - 54.50 | 1.2082 times | Fri 16 January 2026 | 54.50 (-0.2%) | 54.55 | 54.24 - 55.19 | 1.0598 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 52.26 and 54.14
| Weekly Target 1 | 51.88 |
| Weekly Target 2 | 52.63 |
| Weekly Target 3 | 53.76 |
| Weekly Target 4 | 54.51 |
| Weekly Target 5 | 55.64 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 53.38 (-2.31%) | 54.60 | 53.01 - 54.89 | 0.1853 times | Fri 30 January 2026 | 54.64 (1.11%) | 53.84 | 53.50 - 56.29 | 1.0052 times | Fri 23 January 2026 | 54.04 (-0.84%) | 53.61 | 53.19 - 56.50 | 1.1256 times | Fri 16 January 2026 | 54.50 (4.73%) | 52.00 | 51.88 - 55.63 | 1.4517 times | Fri 09 January 2026 | 52.04 (-1.25%) | 52.83 | 51.29 - 53.26 | 0.8941 times | Fri 02 January 2026 | 52.70 (0.06%) | 52.43 | 52.05 - 53.24 | 0.6581 times | Fri 26 December 2025 | 52.67 (2.27%) | 51.40 | 51.29 - 53.38 | 0.3786 times | Fri 19 December 2025 | 51.50 (0.7%) | 51.14 | 50.66 - 54.41 | 1.9625 times | Fri 12 December 2025 | 51.14 (1.59%) | 50.56 | 49.82 - 51.65 | 1.0506 times | Fri 05 December 2025 | 50.34 (-5.71%) | 53.00 | 48.68 - 53.00 | 1.2884 times | Fri 28 November 2025 | 53.39 (1.64%) | 52.34 | 51.55 - 55.55 | 1.267 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 52.26 and 54.14
| Monthly Target 1 | 51.88 |
| Monthly Target 2 | 52.63 |
| Monthly Target 3 | 53.76 |
| Monthly Target 4 | 54.51 |
| Monthly Target 5 | 55.64 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 53.38 (-2.31%) | 54.60 | 53.01 - 54.89 | 0.0205 times | Fri 30 January 2026 | 54.64 (3.94%) | 52.79 | 51.29 - 56.50 | 0.52 times | Wed 31 December 2025 | 52.57 (-1.54%) | 53.00 | 48.68 - 54.41 | 0.5651 times | Fri 28 November 2025 | 53.39 (10.88%) | 47.34 | 42.60 - 55.55 | 0.7614 times | Fri 31 October 2025 | 48.15 (-11.54%) | 53.41 | 46.25 - 55.43 | 0.717 times | Tue 30 September 2025 | 54.43 (-7%) | 56.89 | 50.00 - 58.36 | 0.8931 times | Fri 29 August 2025 | 58.53 (6.98%) | 53.80 | 47.20 - 64.00 | 1.627 times | Thu 31 July 2025 | 54.71 (18.75%) | 44.48 | 42.54 - 59.68 | 1.5424 times | Mon 30 June 2025 | 46.07 (-12.99%) | 53.08 | 34.55 - 54.29 | 1.5756 times | Fri 30 May 2025 | 52.95 (16.73%) | 46.22 | 43.81 - 58.30 | 1.7778 times | Wed 30 April 2025 | 45.36 (4.01%) | 44.00 | 37.63 - 48.70 | 0.8269 times |
Indicator Analysis of Veon
Please login to view indicator analysis. or View indicator analysis of Veon VEON on MunafaSutra.com for free
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 54.38 |
| 12 day DMA | 54.37 |
| 20 day DMA | 53.68 |
| 35 day DMA | 53.1 |
| 50 day DMA | 52.65 |
| 100 day DMA | 51.72 |
| 150 day DMA | 52.37 |
| 200 day DMA | 51.09 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.23 | 54.65 | 54.65 |
| 12 day EMA | 54.11 | 54.24 | 54.17 |
| 20 day EMA | 53.79 | 53.83 | 53.74 |
| 35 day EMA | 53.13 | 53.11 | 53.02 |
| 50 day EMA | 52.48 | 52.44 | 52.35 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.38 | 54.5 | 54.38 |
| 12 day SMA | 54.37 | 54.43 | 54.32 |
| 20 day SMA | 53.68 | 53.64 | 53.54 |
| 35 day SMA | 53.1 | 53.03 | 52.91 |
| 50 day SMA | 52.65 | 52.57 | 52.45 |
| 100 day SMA | 51.72 | 51.72 | 51.73 |
| 150 day SMA | 52.37 | 52.31 | 52.25 |
| 200 day SMA | 51.09 | 51.03 | 50.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.