Login or Join
HomepageVeon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Veon
Strong Daily Stock price targets for Veon VEON are 42.88 and 44.18
| Daily Target 1 | 42.64 |
| Daily Target 2 | 43.12 |
| Daily Target 3 | 43.936666666667 |
| Daily Target 4 | 44.42 |
| Daily Target 5 | 45.24 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 43.61 (-3.07%) | 44.58 | 43.45 - 44.75 | 1.4657 times |
| Fri 28 March 2025 | 44.99 (-1.62%) | 46.00 | 44.89 - 46.17 | 1.1475 times |
| Wed 26 March 2025 | 45.73 (-0.59%) | 46.00 | 45.55 - 46.02 | 0.3701 times |
| Mon 24 March 2025 | 46.00 (0.11%) | 46.00 | 45.29 - 46.25 | 0.6298 times |
| Fri 21 March 2025 | 45.95 (2.02%) | 45.00 | 44.01 - 46.00 | 0.591 times |
| Thu 20 March 2025 | 45.04 (-1.96%) | 46.00 | 44.31 - 46.78 | 0.9702 times |
| Wed 19 March 2025 | 45.94 (-0.09%) | 46.64 | 45.32 - 46.64 | 1.1697 times |
| Tue 18 March 2025 | 45.98 (2.75%) | 46.80 | 45.50 - 47.21 | 2.0996 times |
| Mon 17 March 2025 | 44.75 (6.45%) | 42.97 | 42.96 - 45.50 | 0.7246 times |
| Fri 14 March 2025 | 42.04 (5.68%) | 40.10 | 39.50 - 42.62 | 0.8318 times |
| Thu 13 March 2025 | 39.78 (-1.8%) | 41.60 | 39.31 - 42.00 | 1.6833 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 42.88 and 44.18
| Weekly Target 1 | 42.64 |
| Weekly Target 2 | 43.12 |
| Weekly Target 3 | 43.936666666667 |
| Weekly Target 4 | 44.42 |
| Weekly Target 5 | 45.24 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 43.61 (-3.07%) | 44.58 | 43.45 - 44.75 | 0.3211 times |
| Fri 28 March 2025 | 44.99 (-2.09%) | 46.00 | 44.89 - 46.25 | 0.4704 times |
| Fri 21 March 2025 | 45.95 (9.3%) | 42.97 | 42.96 - 47.21 | 1.2169 times |
| Fri 14 March 2025 | 42.04 (-6.39%) | 44.55 | 36.23 - 44.55 | 1.5602 times |
| Fri 07 March 2025 | 44.91 (0.34%) | 44.76 | 42.55 - 46.01 | 1.2837 times |
| Fri 28 February 2025 | 44.76 (-1.56%) | 45.50 | 43.85 - 46.38 | 1.2534 times |
| Fri 21 February 2025 | 45.47 (0.49%) | 47.13 | 44.31 - 47.33 | 1.0589 times |
| Fri 14 February 2025 | 45.25 (7.3%) | 43.00 | 41.75 - 47.50 | 1.4547 times |
| Fri 07 February 2025 | 42.17 (-6.39%) | 43.61 | 41.54 - 44.68 | 0.4215 times |
| Fri 31 January 2025 | 45.05 (-0.99%) | 45.01 | 42.43 - 46.16 | 0.9592 times |
| Fri 24 January 2025 | 45.50 (-1.09%) | 45.92 | 42.30 - 47.08 | 1.1461 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 34.43 and 45.41
| Monthly Target 1 | 31.37 |
| Monthly Target 2 | 37.49 |
| Monthly Target 3 | 42.35 |
| Monthly Target 4 | 48.47 |
| Monthly Target 5 | 53.33 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 43.61 (-2.57%) | 44.76 | 36.23 - 47.21 | 1.9747 times |
| Fri 28 February 2025 | 44.76 (-0.64%) | 43.61 | 41.54 - 47.50 | 1.7046 times |
| Fri 31 January 2025 | 45.05 (12.34%) | 40.52 | 40.17 - 48.39 | 2.4221 times |
| Tue 31 December 2024 | 40.10 (23.35%) | 34.85 | 34.58 - 41.79 | 1.2347 times |
| Tue 26 November 2024 | 32.51 (1.63%) | 31.52 | 30.20 - 34.00 | 0.5714 times |
| Thu 31 October 2024 | 31.99 (5.16%) | 30.69 | 29.26 - 32.69 | 0.4685 times |
| Mon 30 September 2024 | 30.42 (14.06%) | 25.92 | 25.92 - 30.82 | 0.5276 times |
| Fri 30 August 2024 | 26.67 (0.15%) | 27.19 | 26.30 - 28.48 | 0.4068 times |
| Wed 31 July 2024 | 26.63 (2.66%) | 25.79 | 25.48 - 27.20 | 0.3224 times |
| Fri 28 June 2024 | 25.94 (2.13%) | 25.40 | 25.20 - 27.90 | 0.3674 times |
| Fri 31 May 2024 | 25.40 (3.67%) | 24.51 | 24.00 - 26.28 | 0.2691 times |
Indicator Analysis of Veon
Please login to view indicator analysis. or View indicator analysis of Veon VEON on MunafaSutra.com for free
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 45.26 |
| 12 day DMA | 44.19 |
| 20 day DMA | 43.87 |
| 35 day DMA | 44.2 |
| 50 day DMA | 44.34 |
| 100 day DMA | 40.34 |
| 150 day DMA | 36.58 |
| 200 day DMA | 34.1 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.75 | 45.32 | 45.49 |
| 12 day EMA | 44.54 | 44.71 | 44.66 |
| 20 day EMA | 44.36 | 44.44 | 44.38 |
| 35 day EMA | 44.3 | 44.34 | 44.3 |
| 50 day EMA | 44.49 | 44.53 | 44.51 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.26 | 45.54 | 45.73 |
| 12 day SMA | 44.19 | 43.85 | 43.43 |
| 20 day SMA | 43.87 | 43.94 | 43.94 |
| 35 day SMA | 44.2 | 44.19 | 44.14 |
| 50 day SMA | 44.34 | 44.39 | 44.41 |
| 100 day SMA | 40.34 | 40.22 | 40.09 |
| 150 day SMA | 36.58 | 36.47 | 36.36 |
| 200 day SMA | 34.1 | 34.02 | 33.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.