Login or Join
HomepageVeon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Veon
Strong Daily Stock price targets for Veon VEON are 56.94 and 57.51
| Daily Target 1 | 56.51 |
| Daily Target 2 | 56.8 |
| Daily Target 3 | 57.083333333333 |
| Daily Target 4 | 57.37 |
| Daily Target 5 | 57.65 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 57.08 (0.07%) | 57.00 | 56.80 - 57.37 | 0.5121 times | Thu 13 August 2026 | 57.04 (0.19%) | 57.15 | 56.92 - 57.57 | 0.9191 times | Wed 12 August 2026 | 56.93 (0.57%) | 56.79 | 56.00 - 57.22 | 1.215 times | Tue 11 August 2026 | 56.61 (1.27%) | 55.76 | 55.07 - 56.93 | 1.07 times | Mon 10 August 2026 | 55.90 (-2.1%) | 56.61 | 55.59 - 57.74 | 0.8466 times | Fri 07 August 2026 | 57.10 (2.18%) | 56.34 | 55.57 - 57.29 | 0.9469 times | Thu 06 August 2026 | 55.88 (2.49%) | 54.30 | 54.30 - 56.38 | 1.2742 times | Wed 05 August 2026 | 54.52 (0.37%) | 54.48 | 53.77 - 54.94 | 0.6473 times | Tue 04 August 2026 | 54.32 (2.26%) | 52.39 | 52.00 - 54.58 | 1.2331 times | Mon 03 August 2026 | 53.12 (1.59%) | 52.85 | 52.60 - 54.00 | 1.3357 times | Fri 31 July 2026 | 52.29 (-0.95%) | 52.64 | 51.20 - 54.38 | 1.9046 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 56.08 and 58.75
| Weekly Target 1 | 53.96 |
| Weekly Target 2 | 55.52 |
| Weekly Target 3 | 56.63 |
| Weekly Target 4 | 58.19 |
| Weekly Target 5 | 59.3 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 57.08 (-0.04%) | 56.61 | 55.07 - 57.74 | 1.0453 times | Fri 07 August 2026 | 57.10 (9.2%) | 52.85 | 52.00 - 57.29 | 1.2456 times | Fri 31 July 2026 | 52.29 (2.51%) | 51.36 | 50.33 - 54.38 | 1.4047 times | Fri 24 July 2026 | 51.01 (0%) | 51.82 | 51.00 - 52.59 | 0.2064 times | Fri 24 July 2026 | 51.01 (-1.18%) | 51.67 | 51.00 - 53.95 | 0.9963 times | Fri 17 July 2026 | 51.62 (-3.32%) | 53.80 | 51.13 - 53.91 | 0.6668 times | Fri 10 July 2026 | 53.39 (2.67%) | 52.50 | 51.62 - 54.84 | 1.6658 times | Thu 02 July 2026 | 52.00 (0.66%) | 51.66 | 51.00 - 52.99 | 0.8245 times | Fri 26 June 2026 | 51.66 (-0.71%) | 51.50 | 49.08 - 52.50 | 1.0729 times | Thu 18 June 2026 | 52.03 (-0.74%) | 52.99 | 51.07 - 53.96 | 0.8718 times | Fri 12 June 2026 | 52.42 (1.98%) | 51.40 | 48.20 - 52.94 | 1.2138 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 54.54 and 60.28
| Monthly Target 1 | 49.87 |
| Monthly Target 2 | 53.47 |
| Monthly Target 3 | 55.606666666667 |
| Monthly Target 4 | 59.21 |
| Monthly Target 5 | 61.35 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 57.08 (9.16%) | 52.85 | 52.00 - 57.74 | 0.4462 times | Fri 31 July 2026 | 52.29 (0.15%) | 52.00 | 50.33 - 54.84 | 1.0431 times | Tue 30 June 2026 | 52.21 (-7%) | 55.91 | 48.20 - 56.26 | 0.9526 times | Fri 29 May 2026 | 56.14 (12.87%) | 50.40 | 48.08 - 57.92 | 1.2415 times | Thu 30 April 2026 | 49.74 (7.43%) | 47.33 | 46.32 - 56.26 | 0.969 times | Tue 31 March 2026 | 46.30 (-17.16%) | 55.02 | 44.00 - 62.86 | 1.5976 times | Fri 27 February 2026 | 55.89 (2.29%) | 54.60 | 51.78 - 57.00 | 0.7137 times | Fri 30 January 2026 | 54.64 (3.94%) | 52.79 | 51.29 - 56.50 | 0.855 times | Wed 31 December 2025 | 52.57 (-1.54%) | 53.00 | 48.68 - 54.41 | 0.9293 times | Fri 28 November 2025 | 53.39 (10.88%) | 47.34 | 42.60 - 55.55 | 1.2519 times | Fri 31 October 2025 | 48.15 (-11.54%) | 53.41 | 46.25 - 55.43 | 1.1789 times |
Indicator Analysis of Veon
Please login to view indicator analysis. or View indicator analysis of Veon VEON on MunafaSutra.com for free
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 56.71 |
| 12 day DMA | 55.3 |
| 20 day DMA | 53.88 |
| 35 day DMA | 53.26 |
| 50 day DMA | 52.65 |
| 100 day DMA | 52.26 |
| 150 day DMA | 52.58 |
| 200 day DMA | 52.12 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.68 | 56.48 | 56.2 |
| 12 day EMA | 55.52 | 55.24 | 54.91 |
| 20 day EMA | 54.65 | 54.39 | 54.11 |
| 35 day EMA | 53.77 | 53.58 | 53.38 |
| 50 day EMA | 53.18 | 53.02 | 52.86 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.71 | 56.72 | 56.48 |
| 12 day SMA | 55.3 | 54.76 | 54.3 |
| 20 day SMA | 53.88 | 53.61 | 53.34 |
| 35 day SMA | 53.26 | 53.1 | 52.94 |
| 50 day SMA | 52.65 | 52.54 | 52.45 |
| 100 day SMA | 52.26 | 52.17 | 52.09 |
| 150 day SMA | 52.58 | 52.54 | 52.51 |
| 200 day SMA | 52.12 | 52.07 | 52.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.