Login or Join
HomepageVeon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Veon
Strong Daily Stock price targets for Veon VEON are 51.61 and 53.02
| Daily Target 1 | 50.46 |
| Daily Target 2 | 51.34 |
| Daily Target 3 | 51.873333333333 |
| Daily Target 4 | 52.75 |
| Daily Target 5 | 53.28 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 52.21 (0.48%) | 51.83 | 51.00 - 52.41 | 1.3691 times | Mon 29 June 2026 | 51.96 (0.58%) | 51.66 | 51.21 - 52.24 | 0.4903 times | Fri 26 June 2026 | 51.66 (0.37%) | 51.43 | 51.26 - 52.31 | 0.9693 times | Thu 25 June 2026 | 51.47 (-0.17%) | 51.83 | 51.30 - 52.50 | 1.0837 times | Wed 24 June 2026 | 51.56 (-0.37%) | 50.84 | 50.49 - 51.99 | 0.7921 times | Tue 23 June 2026 | 51.75 (2.62%) | 49.66 | 49.08 - 51.75 | 0.7191 times | Mon 22 June 2026 | 50.43 (-3.08%) | 51.50 | 49.10 - 51.50 | 1.3113 times | Thu 18 June 2026 | 52.03 (-0.84%) | 52.10 | 51.49 - 52.97 | 0.8549 times | Wed 17 June 2026 | 52.47 (-0.68%) | 52.91 | 52.02 - 53.13 | 1.383 times | Tue 16 June 2026 | 52.83 (1.17%) | 52.20 | 51.07 - 53.14 | 1.0272 times | Mon 15 June 2026 | 52.22 (-0.38%) | 52.99 | 52.00 - 53.96 | 0.6965 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 51.61 and 53.02
| Weekly Target 1 | 50.46 |
| Weekly Target 2 | 51.34 |
| Weekly Target 3 | 51.873333333333 |
| Weekly Target 4 | 52.75 |
| Weekly Target 5 | 53.28 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 52.21 (1.06%) | 51.66 | 51.00 - 52.41 | 0.3658 times | Fri 26 June 2026 | 51.66 (-0.71%) | 51.50 | 49.08 - 52.50 | 0.9592 times | Thu 18 June 2026 | 52.03 (-0.74%) | 52.99 | 51.07 - 53.96 | 0.7794 times | Fri 12 June 2026 | 52.42 (1.98%) | 51.40 | 48.20 - 52.94 | 1.0851 times | Fri 05 June 2026 | 51.40 (-8.44%) | 55.91 | 48.29 - 56.26 | 1.1828 times | Fri 29 May 2026 | 56.14 (-0.48%) | 57.00 | 54.57 - 57.92 | 0.457 times | Fri 22 May 2026 | 56.41 (3.9%) | 53.70 | 53.20 - 57.00 | 1.0879 times | Fri 15 May 2026 | 54.29 (9.68%) | 50.08 | 49.35 - 57.26 | 2.6213 times | Fri 08 May 2026 | 49.50 (0.75%) | 49.80 | 48.08 - 50.93 | 0.953 times | Wed 06 May 2026 | 49.13 (-2.31%) | 50.31 | 48.56 - 51.10 | 0.5085 times | Fri 01 May 2026 | 50.29 (-5.11%) | 53.00 | 49.03 - 53.61 | 0.5815 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 46.18 and 54.24
| Monthly Target 1 | 44.16 |
| Monthly Target 2 | 48.19 |
| Monthly Target 3 | 52.223333333333 |
| Monthly Target 4 | 56.25 |
| Monthly Target 5 | 60.28 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 52.21 (-7%) | 55.91 | 48.20 - 56.26 | 0.8538 times | Fri 29 May 2026 | 56.14 (12.87%) | 50.40 | 48.08 - 57.92 | 1.1126 times | Thu 30 April 2026 | 49.74 (7.43%) | 47.33 | 46.32 - 56.26 | 0.8685 times | Tue 31 March 2026 | 46.30 (-17.16%) | 55.02 | 44.00 - 62.86 | 1.4318 times | Fri 27 February 2026 | 55.89 (2.29%) | 54.60 | 51.78 - 57.00 | 0.6396 times | Fri 30 January 2026 | 54.64 (3.94%) | 52.79 | 51.29 - 56.50 | 0.7663 times | Wed 31 December 2025 | 52.57 (-1.54%) | 53.00 | 48.68 - 54.41 | 0.8328 times | Fri 28 November 2025 | 53.39 (10.88%) | 47.34 | 42.60 - 55.55 | 1.122 times | Fri 31 October 2025 | 48.15 (-11.54%) | 53.41 | 46.25 - 55.43 | 1.0565 times | Tue 30 September 2025 | 54.43 (-7%) | 56.89 | 50.00 - 58.36 | 1.3161 times | Fri 29 August 2025 | 58.53 (6.98%) | 53.80 | 47.20 - 64.00 | 2.3976 times |
Indicator Analysis of Veon
Please login to view indicator analysis. or View indicator analysis of Veon VEON on MunafaSutra.com for free
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 51.77 |
| 12 day DMA | 51.92 |
| 20 day DMA | 51.6 |
| 35 day DMA | 53.06 |
| 50 day DMA | 52.36 |
| 100 day DMA | 52.09 |
| 150 day DMA | 52.29 |
| 200 day DMA | 51.9 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.88 | 51.71 | 51.59 |
| 12 day EMA | 51.84 | 51.77 | 51.74 |
| 20 day EMA | 52.06 | 52.04 | 52.05 |
| 35 day EMA | 52.05 | 52.04 | 52.04 |
| 50 day EMA | 52.39 | 52.4 | 52.42 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.77 | 51.68 | 51.37 |
| 12 day SMA | 51.92 | 51.77 | 51.57 |
| 20 day SMA | 51.6 | 51.75 | 51.96 |
| 35 day SMA | 53.06 | 52.98 | 52.88 |
| 50 day SMA | 52.36 | 52.38 | 52.43 |
| 100 day SMA | 52.09 | 52.08 | 52.1 |
| 150 day SMA | 52.29 | 52.29 | 52.29 |
| 200 day SMA | 51.9 | 51.91 | 51.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.