Login or Join
HomepageVeon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Veon
Strong Daily Stock price targets for Veon VEON are 44.99 and 48.36
| Daily Target 1 | 44.37 |
| Daily Target 2 | 45.6 |
| Daily Target 3 | 47.736666666667 |
| Daily Target 4 | 48.97 |
| Daily Target 5 | 51.11 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 46.84 (-2.17%) | 48.28 | 46.50 - 49.87 | 2.0424 times | Thu 08 May 2025 | 47.88 (3.84%) | 46.38 | 45.92 - 48.42 | 1.4911 times | Wed 07 May 2025 | 46.11 (0.94%) | 45.68 | 45.58 - 46.38 | 0.6313 times | Tue 06 May 2025 | 45.68 (2.06%) | 44.33 | 43.81 - 46.48 | 0.7257 times | Mon 05 May 2025 | 44.76 (-2.08%) | 45.78 | 44.62 - 45.98 | 0.4259 times | Fri 02 May 2025 | 45.71 (0.11%) | 45.82 | 45.50 - 46.76 | 0.4126 times | Thu 01 May 2025 | 45.66 (0.66%) | 46.22 | 45.35 - 46.97 | 0.7527 times | Wed 30 April 2025 | 45.36 (0.35%) | 45.00 | 44.10 - 45.72 | 0.511 times | Tue 29 April 2025 | 45.20 (-0.88%) | 46.30 | 44.70 - 46.85 | 0.5904 times | Mon 28 April 2025 | 45.60 (6.97%) | 45.10 | 44.99 - 48.70 | 2.417 times | Fri 25 April 2025 | 42.63 (-3.51%) | 44.19 | 41.70 - 44.25 | 0.6365 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 45.33 and 51.39
| Weekly Target 1 | 40.78 |
| Weekly Target 2 | 43.81 |
| Weekly Target 3 | 46.84 |
| Weekly Target 4 | 49.87 |
| Weekly Target 5 | 52.9 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 46.84 (2.47%) | 45.78 | 43.81 - 49.87 | 2.4139 times | Fri 02 May 2025 | 45.71 (7.22%) | 45.10 | 44.10 - 48.70 | 2.1267 times | Fri 25 April 2025 | 42.63 (-3.81%) | 44.99 | 41.62 - 45.45 | 0.9161 times | Thu 17 April 2025 | 44.32 (4.38%) | 41.00 | 41.00 - 45.27 | 0.3045 times | Wed 16 April 2025 | 42.46 (0%) | 41.00 | 41.00 - 43.11 | 0.1852 times | Wed 16 April 2025 | 42.46 (0%) | 41.00 | 41.00 - 43.11 | 0 times | Wed 16 April 2025 | 42.46 (0%) | 41.00 | 41.00 - 43.11 | 0 times | Wed 16 April 2025 | 42.46 (7.66%) | 40.31 | 39.46 - 43.11 | 0.3441 times | Fri 11 April 2025 | 39.44 (1.36%) | 38.90 | 37.63 - 41.99 | 1.7084 times | Fri 04 April 2025 | 38.91 (-13.51%) | 44.58 | 37.85 - 45.40 | 2.001 times | Fri 28 March 2025 | 44.99 (-2.09%) | 46.00 | 44.89 - 46.25 | 0.6807 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 45.33 and 51.39
| Monthly Target 1 | 40.78 |
| Monthly Target 2 | 43.81 |
| Monthly Target 3 | 46.84 |
| Monthly Target 4 | 49.87 |
| Monthly Target 5 | 52.9 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 46.84 (3.26%) | 46.22 | 43.81 - 49.87 | 0.6902 times | Wed 30 April 2025 | 45.36 (4.01%) | 44.00 | 37.63 - 48.70 | 1.5461 times | Mon 31 March 2025 | 43.61 (-2.57%) | 44.76 | 36.23 - 47.21 | 1.6467 times | Fri 28 February 2025 | 44.76 (-0.64%) | 43.61 | 41.54 - 47.50 | 1.4214 times | Fri 31 January 2025 | 45.05 (12.34%) | 40.52 | 40.17 - 48.39 | 2.0197 times | Tue 31 December 2024 | 40.10 (23.35%) | 34.85 | 34.58 - 41.79 | 1.0296 times | Tue 26 November 2024 | 32.51 (1.63%) | 31.52 | 30.20 - 34.00 | 0.4765 times | Thu 31 October 2024 | 31.99 (5.16%) | 30.69 | 29.26 - 32.69 | 0.3907 times | Mon 30 September 2024 | 30.42 (14.06%) | 25.92 | 25.92 - 30.82 | 0.4399 times | Fri 30 August 2024 | 26.67 (0.15%) | 27.19 | 26.30 - 28.48 | 0.3392 times | Wed 31 July 2024 | 26.63 (2.66%) | 25.79 | 25.48 - 27.20 | 0.2688 times |
Indicator Analysis of Veon
Please login to view indicator analysis. or View indicator analysis of Veon VEON on MunafaSutra.com for free
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 46.25 |
| 12 day DMA | 45.47 |
| 20 day DMA | 44.37 |
| 35 day DMA | 43.28 |
| 50 day DMA | 43.34 |
| 100 day DMA | 43.45 |
| 150 day DMA | 39.66 |
| 200 day DMA | 36.7 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.5 | 46.33 | 45.56 |
| 12 day EMA | 45.51 | 45.27 | 44.79 |
| 20 day EMA | 44.73 | 44.51 | 44.16 |
| 35 day EMA | 44.29 | 44.14 | 43.92 |
| 50 day EMA | 43.8 | 43.68 | 43.51 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.25 | 46.03 | 45.58 |
| 12 day SMA | 45.47 | 45.18 | 44.67 |
| 20 day SMA | 44.37 | 44.08 | 43.74 |
| 35 day SMA | 43.28 | 43.25 | 43.17 |
| 50 day SMA | 43.34 | 43.3 | 43.24 |
| 100 day SMA | 43.45 | 43.34 | 43.22 |
| 150 day SMA | 39.66 | 39.55 | 39.43 |
| 200 day SMA | 36.7 | 36.6 | 36.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.