Login or Join
HomepageVeon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Veon
Strong Daily Stock price targets for Veon VEON are 44.89 and 46.6
| Daily Target 1 | 44.52 |
| Daily Target 2 | 45.25 |
| Daily Target 3 | 46.23 |
| Daily Target 4 | 46.96 |
| Daily Target 5 | 47.94 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 45.98 (2.75%) | 46.80 | 45.50 - 47.21 | 1.6206 times | Mon 17 March 2025 | 44.75 (6.45%) | 42.97 | 42.96 - 45.50 | 0.5593 times | Fri 14 March 2025 | 42.04 (5.68%) | 40.10 | 39.50 - 42.62 | 0.642 times | Thu 13 March 2025 | 39.78 (-1.8%) | 41.60 | 39.31 - 42.00 | 1.2993 times | Wed 12 March 2025 | 40.51 (2.74%) | 40.24 | 40.05 - 41.99 | 0.4346 times | Tue 11 March 2025 | 39.43 (-1.43%) | 39.35 | 36.23 - 41.00 | 1.4742 times | Mon 10 March 2025 | 40.00 (-10.93%) | 44.55 | 39.54 - 44.55 | 1.6473 times | Fri 07 March 2025 | 44.91 (-0.2%) | 45.57 | 44.20 - 45.92 | 0.9506 times | Thu 06 March 2025 | 45.00 (2.16%) | 44.65 | 44.22 - 46.01 | 0.796 times | Wed 05 March 2025 | 44.05 (0.2%) | 43.96 | 43.48 - 44.49 | 0.5763 times | Tue 04 March 2025 | 43.96 (-2.22%) | 44.96 | 42.55 - 44.96 | 1.6155 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 44.47 and 48.72
| Weekly Target 1 | 41.13 |
| Weekly Target 2 | 43.56 |
| Weekly Target 3 | 45.383333333333 |
| Weekly Target 4 | 47.81 |
| Weekly Target 5 | 49.63 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 45.98 (9.37%) | 42.97 | 42.96 - 47.21 | 0.6107 times | Fri 14 March 2025 | 42.04 (-6.39%) | 44.55 | 36.23 - 44.55 | 1.5402 times | Fri 07 March 2025 | 44.91 (0.34%) | 44.76 | 42.55 - 46.01 | 1.2672 times | Fri 28 February 2025 | 44.76 (-1.56%) | 45.50 | 43.85 - 46.38 | 1.2373 times | Fri 21 February 2025 | 45.47 (0.49%) | 47.13 | 44.31 - 47.33 | 1.0454 times | Fri 14 February 2025 | 45.25 (7.3%) | 43.00 | 41.75 - 47.50 | 1.4361 times | Fri 07 February 2025 | 42.17 (-6.39%) | 43.61 | 41.54 - 44.68 | 0.4161 times | Fri 31 January 2025 | 45.05 (-0.99%) | 45.01 | 42.43 - 46.16 | 0.947 times | Fri 24 January 2025 | 45.50 (-1.09%) | 45.92 | 42.30 - 47.08 | 1.1315 times | Fri 17 January 2025 | 46.00 (0%) | 46.96 | 45.76 - 46.96 | 0.3685 times | Fri 17 January 2025 | 46.00 (2.04%) | 44.23 | 44.23 - 48.39 | 1.4894 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 41.11 and 52.09
| Monthly Target 1 | 32.16 |
| Monthly Target 2 | 39.07 |
| Monthly Target 3 | 43.14 |
| Monthly Target 4 | 50.05 |
| Monthly Target 5 | 54.12 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 45.98 (2.73%) | 44.76 | 36.23 - 47.21 | 1.4936 times | Fri 28 February 2025 | 44.76 (-0.64%) | 43.61 | 41.54 - 47.50 | 1.8067 times | Fri 31 January 2025 | 45.05 (12.34%) | 40.52 | 40.17 - 48.39 | 2.5673 times | Tue 31 December 2024 | 40.10 (23.35%) | 34.85 | 34.58 - 41.79 | 1.3087 times | Tue 26 November 2024 | 32.51 (1.63%) | 31.52 | 30.20 - 34.00 | 0.6057 times | Thu 31 October 2024 | 31.99 (5.16%) | 30.69 | 29.26 - 32.69 | 0.4966 times | Mon 30 September 2024 | 30.42 (14.06%) | 25.92 | 25.92 - 30.82 | 0.5592 times | Fri 30 August 2024 | 26.67 (0.15%) | 27.19 | 26.30 - 28.48 | 0.4312 times | Wed 31 July 2024 | 26.63 (2.66%) | 25.79 | 25.48 - 27.20 | 0.3417 times | Fri 28 June 2024 | 25.94 (2.13%) | 25.40 | 25.20 - 27.90 | 0.3894 times | Fri 31 May 2024 | 25.40 (3.67%) | 24.51 | 24.00 - 26.28 | 0.2853 times |
Indicator Analysis of Veon
Please login to view indicator analysis. or View indicator analysis of Veon VEON on MunafaSutra.com for free
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 42.61 |
| 12 day DMA | 42.95 |
| 20 day DMA | 43.96 |
| 35 day DMA | 43.95 |
| 50 day DMA | 44.32 |
| 100 day DMA | 39.31 |
| 150 day DMA | 35.76 |
| 200 day DMA | 33.42 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.61 | 42.43 | 41.27 |
| 12 day EMA | 43.24 | 42.74 | 42.37 |
| 20 day EMA | 43.47 | 43.21 | 43.05 |
| 35 day EMA | 43.8 | 43.67 | 43.61 |
| 50 day EMA | 44.03 | 43.95 | 43.92 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.61 | 41.3 | 40.35 |
| 12 day SMA | 42.95 | 42.85 | 42.87 |
| 20 day SMA | 43.96 | 43.94 | 43.96 |
| 35 day SMA | 43.95 | 43.86 | 43.88 |
| 50 day SMA | 44.32 | 44.31 | 44.31 |
| 100 day SMA | 39.31 | 39.15 | 39 |
| 150 day SMA | 35.76 | 35.63 | 35.52 |
| 200 day SMA | 33.42 | 33.32 | 33.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.