VerbTechnology VERB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verb Technology VERB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VerbTechnology

Strong Daily Stock price targets for VerbTechnology VERB are 0.17 and 0.2

Daily Target 10.15
Daily Target 20.16
Daily Target 30.17666666666667
Daily Target 40.19
Daily Target 50.21

Daily price and volume Verb Technology

Date Closing Open Range Volume
Wed 24 April 2024 0.18 (12.5%) 0.16 0.16 - 0.19 0.8101 times
Tue 23 April 2024 0.16 (0%) 0.16 0.15 - 0.18 0.5234 times
Mon 22 April 2024 0.16 (-5.88%) 0.17 0.15 - 0.17 0.6602 times
Fri 19 April 2024 0.17 (-5.56%) 0.17 0.17 - 0.17 0.4224 times
Thu 18 April 2024 0.18 (12.5%) 0.18 0.17 - 0.18 0.7187 times
Wed 17 April 2024 0.16 (-11.11%) 0.18 0.16 - 0.18 0.5208 times
Tue 16 April 2024 0.18 (0%) 0.18 0.17 - 0.19 0.3592 times
Mon 15 April 2024 0.18 (0%) 0.18 0.18 - 0.19 0.3871 times
Fri 12 April 2024 0.18 (-10%) 0.19 0.17 - 0.19 0.8111 times
Thu 11 April 2024 0.20 (11.11%) 0.21 0.19 - 0.23 4.7871 times
Wed 10 April 2024 0.18 (5.88%) 0.20 0.18 - 0.21 1.1067 times

Daily chart VerbTechnology

Weekly price and charts VerbTechnology

Strong weekly Stock price targets for VerbTechnology VERB are 0.17 and 0.21

Weekly Target 10.13
Weekly Target 20.16
Weekly Target 30.17333333333333
Weekly Target 40.2
Weekly Target 50.21

Weekly price and volumes for Verb Technology

Date Closing Open Range Volume
Wed 24 April 2024 0.18 (5.88%) 0.17 0.15 - 0.19 0.2586 times
Fri 19 April 2024 0.17 (-5.56%) 0.18 0.16 - 0.19 0.3123 times
Fri 12 April 2024 0.18 (-25%) 0.24 0.17 - 0.24 1.0011 times
Fri 05 April 2024 0.24 (-11.11%) 0.27 0.23 - 0.28 0.3184 times
Thu 28 March 2024 0.27 (-20.59%) 0.32 0.25 - 0.40 1.2416 times
Fri 22 March 2024 0.34 (-22.73%) 0.57 0.24 - 0.74 2.7991 times
Fri 15 March 2024 0.44 (193.33%) 0.16 0.14 - 0.92 4.0208 times
Fri 08 March 2024 0.15 (-6.25%) 0.15 0.15 - 0.16 0.0119 times
Fri 01 March 2024 0.16 (-5.88%) 0.17 0.15 - 0.17 0.0133 times
Fri 23 February 2024 0.17 (6.25%) 0.17 0.15 - 0.18 0.0228 times
Fri 16 February 2024 0.16 (14.29%) 0.15 0.14 - 0.17 0.016 times

weekly chart VerbTechnology

Monthly price and charts VerbTechnology

Strong monthly Stock price targets for VerbTechnology VERB are 0.1 and 0.23

Monthly Target 10.07
Monthly Target 20.13
Monthly Target 30.20333333333333
Monthly Target 40.26
Monthly Target 50.33

Monthly price and volumes Verb Technology

Date Closing Open Range Volume
Wed 24 April 2024 0.18 (-33.33%) 0.27 0.15 - 0.28 1.4789 times
Thu 28 March 2024 0.27 (80%) 0.16 0.14 - 0.92 6.3185 times
Thu 29 February 2024 0.15 (-6.25%) 0.16 0.13 - 0.18 0.0621 times
Wed 31 January 2024 0.16 (-5.88%) 0.17 0.11 - 0.17 0.2144 times
Fri 29 December 2023 0.17 (-15%) 0.19 0.14 - 0.23 0.1627 times
Thu 30 November 2023 0.20 (-28.57%) 0.29 0.17 - 0.42 0.4838 times
Tue 31 October 2023 0.28 (-60%) 0.70 0.14 - 0.77 0.0385 times
Fri 29 September 2023 0.70 (-2.78%) 0.75 0.67 - 3.30 1.2272 times
Thu 31 August 2023 0.72 (-37.93%) 1.21 0.69 - 1.21 0.0067 times
Mon 31 July 2023 1.16 (7.41%) 1.10 1.04 - 1.30 0.0071 times
Fri 30 June 2023 1.08 (-26.03%) 1.49 1.02 - 1.69 0.0087 times

monthly chart VerbTechnology

DMA SMA EMA moving averages of Verb Technology VERB

DMA (daily moving average) of Verb Technology VERB

DMA period DMA value
5 day DMA 0.17
12 day DMA 0.18
20 day DMA 0.21
35 day DMA 0.23
50 day DMA 0.21
100 day DMA 0.18
150 day DMA 0.26
200 day DMA 0.48

EMA (exponential moving average) of Verb Technology VERB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.170.170.17
12 day EMA0.190.190.19
20 day EMA0.210.210.21
35 day EMA0.20.20.2
50 day EMA0.20.20.2

SMA (simple moving average) of Verb Technology VERB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.170.170.17
12 day SMA0.180.180.18
20 day SMA0.210.210.22
35 day SMA0.230.230.23
50 day SMA0.210.210.21
100 day SMA0.180.180.18
150 day SMA0.260.270.27
200 day SMA0.480.490.49
Back to top | Use Dark Theme