VerbTechnology VERB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verb Technology VERB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VerbTechnology

Strong Daily Stock price targets for VerbTechnology VERB are 0.15 and 0.18

Daily Target 10.13
Daily Target 20.15
Daily Target 30.16333333333333
Daily Target 40.18
Daily Target 50.19

Daily price and volume Verb Technology

Date Closing Open Range Volume
Tue 23 April 2024 0.16 (0%) 0.16 0.15 - 0.18 0.5083 times
Mon 22 April 2024 0.16 (-5.88%) 0.17 0.15 - 0.17 0.6411 times
Fri 19 April 2024 0.17 (-5.56%) 0.17 0.17 - 0.17 0.4102 times
Thu 18 April 2024 0.18 (12.5%) 0.18 0.17 - 0.18 0.698 times
Wed 17 April 2024 0.16 (-11.11%) 0.18 0.16 - 0.18 0.5058 times
Tue 16 April 2024 0.18 (0%) 0.18 0.17 - 0.19 0.3489 times
Mon 15 April 2024 0.18 (0%) 0.18 0.18 - 0.19 0.3759 times
Fri 12 April 2024 0.18 (-10%) 0.19 0.17 - 0.19 0.7877 times
Thu 11 April 2024 0.20 (11.11%) 0.21 0.19 - 0.23 4.6492 times
Wed 10 April 2024 0.18 (5.88%) 0.20 0.18 - 0.21 1.0749 times
Tue 09 April 2024 0.17 (-19.05%) 0.21 0.17 - 0.21 0.553 times

 Daily chart VerbTechnology

Weekly price and charts VerbTechnology

Strong weekly Stock price targets for VerbTechnology VERB are 0.14 and 0.17

Weekly Target 10.13
Weekly Target 20.15
Weekly Target 30.16333333333333
Weekly Target 40.18
Weekly Target 50.19

Weekly price and volumes for Verb Technology

Date Closing Open Range Volume
Tue 23 April 2024 0.16 (-5.88%) 0.17 0.15 - 0.18 0.1551 times
Fri 19 April 2024 0.17 (-5.56%) 0.18 0.16 - 0.19 0.3157 times
Fri 12 April 2024 0.18 (-25%) 0.24 0.17 - 0.24 1.0117 times
Fri 05 April 2024 0.24 (-11.11%) 0.27 0.23 - 0.28 0.3218 times
Thu 28 March 2024 0.27 (-20.59%) 0.32 0.25 - 0.40 1.2548 times
Fri 22 March 2024 0.34 (-22.73%) 0.57 0.24 - 0.74 2.8288 times
Fri 15 March 2024 0.44 (193.33%) 0.16 0.14 - 0.92 4.0635 times
Fri 08 March 2024 0.15 (-6.25%) 0.15 0.15 - 0.16 0.0121 times
Fri 01 March 2024 0.16 (-5.88%) 0.17 0.15 - 0.17 0.0135 times
Fri 23 February 2024 0.17 (6.25%) 0.17 0.15 - 0.18 0.023 times
Fri 16 February 2024 0.16 (14.29%) 0.15 0.14 - 0.17 0.0162 times

 weekly chart VerbTechnology

Monthly price and charts VerbTechnology

Strong monthly Stock price targets for VerbTechnology VERB are 0.09 and 0.22

Monthly Target 10.07
Monthly Target 20.11
Monthly Target 30.19666666666667
Monthly Target 40.24
Monthly Target 50.33

Monthly price and volumes Verb Technology

Date Closing Open Range Volume
Tue 23 April 2024 0.16 (-40.74%) 0.27 0.15 - 0.28 1.4083 times
Thu 28 March 2024 0.27 (80%) 0.16 0.14 - 0.92 6.3709 times
Thu 29 February 2024 0.15 (-6.25%) 0.16 0.13 - 0.18 0.0626 times
Wed 31 January 2024 0.16 (-5.88%) 0.17 0.11 - 0.17 0.2161 times
Fri 29 December 2023 0.17 (-15%) 0.19 0.14 - 0.23 0.1641 times
Thu 30 November 2023 0.20 (-28.57%) 0.29 0.17 - 0.42 0.4879 times
Tue 31 October 2023 0.28 (-60%) 0.70 0.14 - 0.77 0.0388 times
Fri 29 September 2023 0.70 (-2.78%) 0.75 0.67 - 3.30 1.2374 times
Thu 31 August 2023 0.72 (-37.93%) 1.21 0.69 - 1.21 0.0068 times
Mon 31 July 2023 1.16 (7.41%) 1.10 1.04 - 1.30 0.0071 times
Fri 30 June 2023 1.08 (-26.03%) 1.49 1.02 - 1.69 0.0088 times

 monthly chart VerbTechnology

DMA SMA EMA moving averages of Verb Technology VERB

DMA (daily moving average) of Verb Technology VERB

DMA period DMA value
5 day DMA 0.17
12 day DMA 0.18
20 day DMA 0.21
35 day DMA 0.23
50 day DMA 0.21
100 day DMA 0.18
150 day DMA 0.27
200 day DMA 0.49

EMA (exponential moving average) of Verb Technology VERB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.170.170.18
12 day EMA0.190.190.2
20 day EMA0.210.210.22
35 day EMA0.20.20.2
50 day EMA0.20.20.2

SMA (simple moving average) of Verb Technology VERB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.170.170.17
12 day SMA0.180.180.19
20 day SMA0.210.220.23
35 day SMA0.230.230.23
50 day SMA0.210.210.21
100 day SMA0.180.180.18
150 day SMA0.270.270.28
200 day SMA0.490.490.5
Back to top | Use Dark Theme