VerbTechnology VERB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verb Technology VERB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VerbTechnology

Strong Daily Stock price targets for VerbTechnology VERB are 0.05 and 0.06

Daily Target 10.04
Daily Target 20.05
Daily Target 30.053333333333333
Daily Target 40.06
Daily Target 50.06

Daily price and volume Verb Technology

Date Closing Open Range Volume
Wed 18 September 2024 0.05 (0%) 0.05 0.05 - 0.06 0.6303 times
Tue 17 September 2024 0.05 (-16.67%) 0.06 0.05 - 0.06 1.2492 times
Mon 16 September 2024 0.06 (0%) 0.06 0.05 - 0.06 2.3824 times
Fri 13 September 2024 0.06 (0%) 0.06 0.06 - 0.07 0.4383 times
Thu 12 September 2024 0.06 (-14.29%) 0.06 0.06 - 0.06 0.603 times
Wed 11 September 2024 0.07 (16.67%) 0.07 0.06 - 0.07 0.4733 times
Tue 10 September 2024 0.06 (-14.29%) 0.07 0.06 - 0.07 1.0131 times
Mon 09 September 2024 0.07 (0%) 0.07 0.07 - 0.07 1.6262 times
Fri 06 September 2024 0.07 (0%) 0.07 0.07 - 0.07 0.763 times
Thu 05 September 2024 0.07 (0%) 0.07 0.07 - 0.07 0.821 times
Wed 04 September 2024 0.07 (-12.5%) 0.08 0.07 - 0.08 1.159 times

Daily chart VerbTechnology

Weekly price and charts VerbTechnology

Strong weekly Stock price targets for VerbTechnology VERB are 0.05 and 0.06

Weekly Target 10.04
Weekly Target 20.05
Weekly Target 30.053333333333333
Weekly Target 40.06
Weekly Target 50.06

Weekly price and volumes for Verb Technology

Date Closing Open Range Volume
Wed 18 September 2024 0.05 (-16.67%) 0.06 0.05 - 0.06 0.7286 times
Fri 13 September 2024 0.06 (-14.29%) 0.07 0.06 - 0.07 0.7102 times
Fri 06 September 2024 0.07 (0%) 0.08 0.07 - 0.08 1.0873 times
Fri 30 August 2024 0.07 (0%) 0.07 0.07 - 0.07 0.086 times
Fri 30 August 2024 0.07 (-12.5%) 0.08 0.06 - 0.08 0.7792 times
Fri 23 August 2024 0.08 (14.29%) 0.07 0.06 - 0.09 2.5025 times
Fri 16 August 2024 0.07 (0%) 0.08 0.06 - 0.08 0.9216 times
Fri 09 August 2024 0.07 (-12.5%) 0.07 0.06 - 0.10 1.8984 times
Fri 02 August 2024 0.08 (-11.11%) 0.09 0.08 - 0.10 0.5132 times
Fri 26 July 2024 0.09 (-18.18%) 0.10 0.09 - 0.10 0.773 times
Fri 19 July 2024 0.11 (-8.33%) 0.12 0.10 - 0.14 2.5903 times

weekly chart VerbTechnology

Monthly price and charts VerbTechnology

Strong monthly Stock price targets for VerbTechnology VERB are 0.04 and 0.07

Monthly Target 10.03
Monthly Target 20.04
Monthly Target 30.06
Monthly Target 40.07
Monthly Target 50.09

Monthly price and volumes Verb Technology

Date Closing Open Range Volume
Wed 18 September 2024 0.05 (-28.57%) 0.08 0.05 - 0.08 0.3742 times
Fri 30 August 2024 0.07 (-22.22%) 0.09 0.06 - 0.10 0.9461 times
Wed 31 July 2024 0.09 (-25%) 0.12 0.09 - 0.14 0.6693 times
Fri 28 June 2024 0.12 (-25%) 0.17 0.11 - 0.20 0.94 times
Fri 31 May 2024 0.16 (6.67%) 0.15 0.13 - 0.19 1.8112 times
Tue 30 April 2024 0.15 (-44.44%) 0.27 0.14 - 0.28 1.035 times
Thu 28 March 2024 0.27 (80%) 0.16 0.14 - 0.92 3.9497 times
Thu 29 February 2024 0.15 (-6.25%) 0.16 0.13 - 0.18 0.0388 times
Wed 31 January 2024 0.16 (-5.88%) 0.17 0.11 - 0.17 0.134 times
Fri 29 December 2023 0.17 (-15%) 0.19 0.14 - 0.23 0.1017 times
Thu 30 November 2023 0.20 (-28.57%) 0.29 0.17 - 0.42 0.3024 times

monthly chart VerbTechnology

DMA SMA EMA moving averages of Verb Technology VERB

DMA (daily moving average) of Verb Technology VERB

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.06
20 day DMA 0.07
35 day DMA 0.07
50 day DMA 0.08
100 day DMA 0.11
150 day DMA 0.14
200 day DMA 0.14

EMA (exponential moving average) of Verb Technology VERB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.07
12 day EMA0.080.080.09
20 day EMA0.10.10.11
35 day EMA0.090.090.09
50 day EMA0.090.090.09

SMA (simple moving average) of Verb Technology VERB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.060.070.07
20 day SMA0.070.070.07
35 day SMA0.070.070.07
50 day SMA0.080.080.08
100 day SMA0.110.110.11
150 day SMA0.140.140.14
200 day SMA0.140.140.15
Back to top | Use Dark Theme