Login or Join
HomepageVerbTechnology VERB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verb Technology VERB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VerbTechnology
Strong Daily Stock price targets for VerbTechnology VERB are 4.47 and 4.87
| Daily Target 1 | 4.37 |
| Daily Target 2 | 4.57 |
| Daily Target 3 | 4.7733333333333 |
| Daily Target 4 | 4.97 |
| Daily Target 5 | 5.17 |
Daily price and volume Verb Technology
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 4.76 (-2.26%) | 4.89 | 4.58 - 4.98 | 0.3959 times |
| Tue 01 April 2025 | 4.87 (4.28%) | 4.62 | 4.60 - 4.99 | 0.6021 times |
| Mon 31 March 2025 | 4.67 (-5.08%) | 4.70 | 4.51 - 4.94 | 0.9097 times |
| Fri 28 March 2025 | 4.92 (-7.69%) | 5.01 | 4.72 - 5.05 | 1.1093 times |
| Wed 26 March 2025 | 5.33 (-6.82%) | 5.31 | 5.05 - 5.45 | 0.998 times |
| Mon 24 March 2025 | 5.72 (4.76%) | 5.62 | 5.50 - 6.00 | 1.947 times |
| Fri 21 March 2025 | 5.46 (6.64%) | 5.03 | 5.03 - 5.49 | 0.445 times |
| Thu 20 March 2025 | 5.12 (0.79%) | 5.34 | 5.11 - 5.34 | 0.1865 times |
| Wed 19 March 2025 | 5.08 (-5.58%) | 5.25 | 4.90 - 5.53 | 0.7003 times |
| Tue 18 March 2025 | 5.38 (-3.24%) | 6.04 | 5.20 - 6.04 | 2.7062 times |
| Mon 17 March 2025 | 5.56 (11.65%) | 4.98 | 4.98 - 5.60 | 0.6446 times |
Weekly price and charts VerbTechnology
Strong weekly Stock price targets for VerbTechnology VERB are 4.64 and 5.12
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 4.7533333333333 |
| Weekly Target 4 | 5 |
| Weekly Target 5 | 5.23 |
Weekly price and volumes for Verb Technology
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 4.76 (-3.25%) | 4.70 | 4.51 - 4.99 | 0.429 times |
| Fri 28 March 2025 | 4.92 (-9.89%) | 5.62 | 4.72 - 6.00 | 0.9116 times |
| Fri 21 March 2025 | 5.46 (9.64%) | 4.98 | 4.90 - 6.04 | 1.0529 times |
| Fri 14 March 2025 | 4.98 (-1.78%) | 4.95 | 4.82 - 5.17 | 0.3642 times |
| Fri 07 March 2025 | 5.07 (6.96%) | 4.71 | 4.46 - 6.18 | 3.6553 times |
| Fri 28 February 2025 | 4.74 (-4.63%) | 4.98 | 4.36 - 5.03 | 0.7064 times |
| Fri 21 February 2025 | 4.97 (-9.47%) | 5.26 | 4.84 - 5.49 | 0.3936 times |
| Fri 14 February 2025 | 5.49 (-3.51%) | 5.69 | 5.16 - 5.72 | 0.5842 times |
| Fri 07 February 2025 | 5.69 (-2.74%) | 5.77 | 5.57 - 6.14 | 0.5791 times |
| Fri 31 January 2025 | 5.85 (-5.95%) | 6.25 | 5.72 - 6.45 | 1.3237 times |
| Fri 24 January 2025 | 6.22 (8.55%) | 6.07 | 5.42 - 6.25 | 1.2015 times |
Monthly price and charts VerbTechnology
Strong monthly Stock price targets for VerbTechnology VERB are 4.67 and 5.08
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 4.7766666666667 |
| Monthly Target 4 | 4.97 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes Verb Technology
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 4.76 (1.93%) | 4.62 | 4.58 - 4.99 | 0.0003 times |
| Mon 31 March 2025 | 4.67 (-1.48%) | 4.71 | 4.46 - 6.18 | 0.0075 times |
| Fri 28 February 2025 | 4.74 (-18.97%) | 5.77 | 4.36 - 6.14 | 0.0028 times |
| Fri 31 January 2025 | 5.85 (-10.55%) | 6.54 | 5.42 - 7.97 | 0.0069 times |
| Tue 31 December 2024 | 6.54 (-31.16%) | 7.81 | 5.72 - 8.31 | 0.0063 times |
| Tue 26 November 2024 | 9.50 (-16.52%) | 11.48 | 5.85 - 12.61 | 0.0336 times |
| Thu 31 October 2024 | 11.38 (22660%) | 0.05 | 0.04 - 16.13 | 2.3602 times |
| Mon 30 September 2024 | 0.05 (-28.57%) | 0.08 | 0.05 - 0.09 | 3.5527 times |
| Fri 30 August 2024 | 0.07 (-22.22%) | 0.09 | 0.06 - 0.10 | 2.36 times |
| Wed 31 July 2024 | 0.09 (-25%) | 0.12 | 0.09 - 0.14 | 1.6697 times |
| Fri 28 June 2024 | 0.12 (-25%) | 0.17 | 0.11 - 0.20 | 2.3449 times |
Indicator Analysis of VerbTechnology
Please login to view indicator analysis. or View indicator analysis of VerbTechnology VERB on MunafaSutra.com for free
DMA SMA EMA moving averages of Verb Technology VERB
DMA (daily moving average) of Verb Technology VERB
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 5.15 |
| 20 day DMA | 5.09 |
| 35 day DMA | 5.11 |
| 50 day DMA | 5.36 |
| 100 day DMA | 6.61 |
| 150 day DMA | 5.35 |
| 200 day DMA | 4.04 |
EMA (exponential moving average) of Verb Technology VERB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.98 | 5.04 |
| 12 day EMA | 5.05 | 5.1 | 5.14 |
| 20 day EMA | 5.1 | 5.14 | 5.17 |
| 35 day EMA | 5.25 | 5.28 | 5.3 |
| 50 day EMA | 5.36 | 5.38 | 5.4 |
SMA (simple moving average) of Verb Technology VERB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 5.1 | 5.22 |
| 12 day SMA | 5.15 | 5.17 | 5.19 |
| 20 day SMA | 5.09 | 5.13 | 5.12 |
| 35 day SMA | 5.11 | 5.14 | 5.16 |
| 50 day SMA | 5.36 | 5.38 | 5.4 |
| 100 day SMA | 6.61 | 6.68 | 6.74 |
| 150 day SMA | 5.35 | 5.32 | 5.29 |
| 200 day SMA | 4.04 | 4.02 | 3.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.