VerbTechnology VERB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verb Technology VERB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VerbTechnology
Strong Daily Stock price targets for VerbTechnology VERB are 0.17 and 0.2
Daily Target 1 | 0.15 |
Daily Target 2 | 0.16 |
Daily Target 3 | 0.17666666666667 |
Daily Target 4 | 0.19 |
Daily Target 5 | 0.21 |
Daily price and volume Verb Technology
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 0.18 (12.5%) | 0.16 | 0.16 - 0.19 | 0.8101 times | Tue 23 April 2024 | 0.16 (0%) | 0.16 | 0.15 - 0.18 | 0.5234 times | Mon 22 April 2024 | 0.16 (-5.88%) | 0.17 | 0.15 - 0.17 | 0.6602 times | Fri 19 April 2024 | 0.17 (-5.56%) | 0.17 | 0.17 - 0.17 | 0.4224 times | Thu 18 April 2024 | 0.18 (12.5%) | 0.18 | 0.17 - 0.18 | 0.7187 times | Wed 17 April 2024 | 0.16 (-11.11%) | 0.18 | 0.16 - 0.18 | 0.5208 times | Tue 16 April 2024 | 0.18 (0%) | 0.18 | 0.17 - 0.19 | 0.3592 times | Mon 15 April 2024 | 0.18 (0%) | 0.18 | 0.18 - 0.19 | 0.3871 times | Fri 12 April 2024 | 0.18 (-10%) | 0.19 | 0.17 - 0.19 | 0.8111 times | Thu 11 April 2024 | 0.20 (11.11%) | 0.21 | 0.19 - 0.23 | 4.7871 times | Wed 10 April 2024 | 0.18 (5.88%) | 0.20 | 0.18 - 0.21 | 1.1067 times |
Weekly price and charts VerbTechnology
Strong weekly Stock price targets for VerbTechnology VERB are 0.17 and 0.21
Weekly Target 1 | 0.13 |
Weekly Target 2 | 0.16 |
Weekly Target 3 | 0.17333333333333 |
Weekly Target 4 | 0.2 |
Weekly Target 5 | 0.21 |
Weekly price and volumes for Verb Technology
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 0.18 (5.88%) | 0.17 | 0.15 - 0.19 | 0.2586 times | Fri 19 April 2024 | 0.17 (-5.56%) | 0.18 | 0.16 - 0.19 | 0.3123 times | Fri 12 April 2024 | 0.18 (-25%) | 0.24 | 0.17 - 0.24 | 1.0011 times | Fri 05 April 2024 | 0.24 (-11.11%) | 0.27 | 0.23 - 0.28 | 0.3184 times | Thu 28 March 2024 | 0.27 (-20.59%) | 0.32 | 0.25 - 0.40 | 1.2416 times | Fri 22 March 2024 | 0.34 (-22.73%) | 0.57 | 0.24 - 0.74 | 2.7991 times | Fri 15 March 2024 | 0.44 (193.33%) | 0.16 | 0.14 - 0.92 | 4.0208 times | Fri 08 March 2024 | 0.15 (-6.25%) | 0.15 | 0.15 - 0.16 | 0.0119 times | Fri 01 March 2024 | 0.16 (-5.88%) | 0.17 | 0.15 - 0.17 | 0.0133 times | Fri 23 February 2024 | 0.17 (6.25%) | 0.17 | 0.15 - 0.18 | 0.0228 times | Fri 16 February 2024 | 0.16 (14.29%) | 0.15 | 0.14 - 0.17 | 0.016 times |
Monthly price and charts VerbTechnology
Strong monthly Stock price targets for VerbTechnology VERB are 0.1 and 0.23
Monthly Target 1 | 0.07 |
Monthly Target 2 | 0.13 |
Monthly Target 3 | 0.20333333333333 |
Monthly Target 4 | 0.26 |
Monthly Target 5 | 0.33 |
Monthly price and volumes Verb Technology
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 0.18 (-33.33%) | 0.27 | 0.15 - 0.28 | 1.4789 times | Thu 28 March 2024 | 0.27 (80%) | 0.16 | 0.14 - 0.92 | 6.3185 times | Thu 29 February 2024 | 0.15 (-6.25%) | 0.16 | 0.13 - 0.18 | 0.0621 times | Wed 31 January 2024 | 0.16 (-5.88%) | 0.17 | 0.11 - 0.17 | 0.2144 times | Fri 29 December 2023 | 0.17 (-15%) | 0.19 | 0.14 - 0.23 | 0.1627 times | Thu 30 November 2023 | 0.20 (-28.57%) | 0.29 | 0.17 - 0.42 | 0.4838 times | Tue 31 October 2023 | 0.28 (-60%) | 0.70 | 0.14 - 0.77 | 0.0385 times | Fri 29 September 2023 | 0.70 (-2.78%) | 0.75 | 0.67 - 3.30 | 1.2272 times | Thu 31 August 2023 | 0.72 (-37.93%) | 1.21 | 0.69 - 1.21 | 0.0067 times | Mon 31 July 2023 | 1.16 (7.41%) | 1.10 | 1.04 - 1.30 | 0.0071 times | Fri 30 June 2023 | 1.08 (-26.03%) | 1.49 | 1.02 - 1.69 | 0.0087 times |
Indicator Analysis of VerbTechnology
Please login to view indicator analysis. or View indicator analysis of VerbTechnology VERB on MunafaSutra.com for free
DMA SMA EMA moving averages of Verb Technology VERB
DMA (daily moving average) of Verb Technology VERB
DMA period | DMA value |
5 day DMA | 0.17 |
12 day DMA | 0.18 |
20 day DMA | 0.21 |
35 day DMA | 0.23 |
50 day DMA | 0.21 |
100 day DMA | 0.18 |
150 day DMA | 0.26 |
200 day DMA | 0.48 |
EMA (exponential moving average) of Verb Technology VERB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.17 | 0.17 | 0.17 |
12 day EMA | 0.19 | 0.19 | 0.19 |
20 day EMA | 0.21 | 0.21 | 0.21 |
35 day EMA | 0.2 | 0.2 | 0.2 |
50 day EMA | 0.2 | 0.2 | 0.2 |
SMA (simple moving average) of Verb Technology VERB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.17 | 0.17 | 0.17 |
12 day SMA | 0.18 | 0.18 | 0.18 |
20 day SMA | 0.21 | 0.21 | 0.22 |
35 day SMA | 0.23 | 0.23 | 0.23 |
50 day SMA | 0.21 | 0.21 | 0.21 |
100 day SMA | 0.18 | 0.18 | 0.18 |
150 day SMA | 0.26 | 0.27 | 0.27 |
200 day SMA | 0.48 | 0.49 | 0.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.