Login or Join
HomepageVerbTechnology VERB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verb Technology VERB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VerbTechnology
Strong Daily Stock price targets for VerbTechnology VERB are 7.68 and 8.43
| Daily Target 1 | 7.54 |
| Daily Target 2 | 7.82 |
| Daily Target 3 | 8.2866666666667 |
| Daily Target 4 | 8.57 |
| Daily Target 5 | 9.04 |
Daily price and volume Verb Technology
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 8.11 (1.37%) | 8.23 | 8.00 - 8.75 | 0.4563 times | Tue 10 June 2025 | 8.00 (-10.91%) | 9.08 | 8.00 - 9.08 | 0.3765 times | Mon 09 June 2025 | 8.98 (0%) | 8.89 | 8.75 - 9.58 | 0.6666 times | Fri 06 June 2025 | 8.98 (3.22%) | 9.19 | 8.80 - 9.59 | 0.6747 times | Thu 05 June 2025 | 8.70 (2.72%) | 8.75 | 8.41 - 9.26 | 0.8426 times | Wed 04 June 2025 | 8.47 (8.04%) | 7.63 | 7.63 - 8.75 | 0.7269 times | Tue 03 June 2025 | 7.84 (3.57%) | 7.61 | 7.36 - 7.84 | 0.3325 times | Mon 02 June 2025 | 7.57 (-6.43%) | 8.29 | 7.30 - 8.45 | 1.3527 times | Fri 30 May 2025 | 8.09 (24.46%) | 6.61 | 6.60 - 8.49 | 4.4149 times | Thu 29 May 2025 | 6.50 (6.91%) | 6.11 | 6.03 - 6.54 | 0.1565 times | Wed 28 May 2025 | 6.08 (-6.03%) | 6.36 | 5.94 - 6.36 | 0.176 times |
Weekly price and charts VerbTechnology
Strong weekly Stock price targets for VerbTechnology VERB are 7.27 and 8.85
| Weekly Target 1 | 6.98 |
| Weekly Target 2 | 7.55 |
| Weekly Target 3 | 8.5633333333333 |
| Weekly Target 4 | 9.13 |
| Weekly Target 5 | 10.14 |
Weekly price and volumes for Verb Technology
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 8.11 (-9.69%) | 8.89 | 8.00 - 9.58 | 0.2806 times | Fri 06 June 2025 | 8.98 (11%) | 8.29 | 7.30 - 9.59 | 0.7353 times | Fri 30 May 2025 | 8.09 (29.23%) | 6.26 | 5.94 - 8.49 | 0.9128 times | Fri 23 May 2025 | 6.26 (-1.73%) | 6.18 | 6.09 - 6.74 | 0.2141 times | Fri 16 May 2025 | 6.37 (5.12%) | 6.20 | 5.29 - 7.40 | 4.8717 times | Fri 09 May 2025 | 6.06 (6.69%) | 5.45 | 5.04 - 6.23 | 0.2574 times | Fri 02 May 2025 | 5.68 (17.84%) | 4.83 | 4.46 - 5.70 | 0.7271 times | Fri 25 April 2025 | 4.82 (14.76%) | 4.20 | 4.08 - 4.87 | 0.2641 times | Thu 17 April 2025 | 4.20 (-4.76%) | 4.59 | 3.82 - 4.60 | 1.7369 times | Wed 16 April 2025 | 4.41 (0%) | 4.59 | 4.28 - 4.60 | 0 times | Wed 16 April 2025 | 4.41 (0%) | 4.59 | 4.28 - 4.60 | 0.0464 times |
Monthly price and charts VerbTechnology
Strong monthly Stock price targets for VerbTechnology VERB are 6.56 and 8.85
| Monthly Target 1 | 6.04 |
| Monthly Target 2 | 7.08 |
| Monthly Target 3 | 8.3333333333333 |
| Monthly Target 4 | 9.37 |
| Monthly Target 5 | 10.62 |
Monthly price and volumes Verb Technology
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 8.11 (0.25%) | 8.29 | 7.30 - 9.59 | 0.005 times | Fri 30 May 2025 | 8.09 (62.45%) | 4.95 | 4.95 - 8.49 | 0.0317 times | Wed 30 April 2025 | 4.98 (6.64%) | 4.62 | 3.81 - 5.20 | 0.0171 times | Mon 31 March 2025 | 4.67 (-1.48%) | 4.71 | 4.46 - 6.18 | 0.0125 times | Fri 28 February 2025 | 4.74 (-18.97%) | 5.77 | 4.36 - 6.14 | 0.0046 times | Fri 31 January 2025 | 5.85 (-10.55%) | 6.54 | 5.42 - 7.97 | 0.0115 times | Tue 31 December 2024 | 6.54 (-31.16%) | 7.81 | 5.72 - 8.31 | 0.0105 times | Tue 26 November 2024 | 9.50 (-16.52%) | 11.48 | 5.85 - 12.61 | 0.0559 times | Thu 31 October 2024 | 11.38 (22660%) | 0.05 | 0.04 - 16.13 | 3.9322 times | Mon 30 September 2024 | 0.05 (-28.57%) | 0.08 | 0.05 - 0.09 | 5.919 times | Fri 30 August 2024 | 0.07 (-22.22%) | 0.09 | 0.06 - 0.10 | 3.9319 times |
Indicator Analysis of VerbTechnology
Please login to view indicator analysis. or View indicator analysis of VerbTechnology VERB on MunafaSutra.com for free
DMA SMA EMA moving averages of Verb Technology VERB
DMA (daily moving average) of Verb Technology VERB
| DMA period | DMA value |
| 5 day DMA | 8.55 |
| 12 day DMA | 7.82 |
| 20 day DMA | 7.17 |
| 35 day DMA | 6.34 |
| 50 day DMA | 5.73 |
| 100 day DMA | 5.55 |
| 150 day DMA | 6.32 |
| 200 day DMA | 5.45 |
EMA (exponential moving average) of Verb Technology VERB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.29 | 8.38 | 8.57 |
| 12 day EMA | 7.87 | 7.83 | 7.8 |
| 20 day EMA | 7.37 | 7.29 | 7.22 |
| 35 day EMA | 6.65 | 6.56 | 6.47 |
| 50 day EMA | 5.95 | 5.86 | 5.77 |
SMA (simple moving average) of Verb Technology VERB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.55 | 8.63 | 8.59 |
| 12 day SMA | 7.82 | 7.66 | 7.52 |
| 20 day SMA | 7.17 | 7.07 | 6.96 |
| 35 day SMA | 6.34 | 6.24 | 6.13 |
| 50 day SMA | 5.73 | 5.67 | 5.61 |
| 100 day SMA | 5.55 | 5.52 | 5.5 |
| 150 day SMA | 6.32 | 6.35 | 6.36 |
| 200 day SMA | 5.45 | 5.41 | 5.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.