VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VeritoneInc

Strong Daily Stock price targets for VeritoneInc VERI are 1.83 and 2.13

Daily Target 11.75
Daily Target 21.9
Daily Target 32.05
Daily Target 42.2
Daily Target 52.35

Daily price and volume Veritone Inc

Date Closing Open Range Volume
Fri 04 April 2025 2.05 (-8.48%) 2.19 1.90 - 2.20 1.936 times
Thu 03 April 2025 2.24 (-5.49%) 2.23 2.15 - 2.32 1.3008 times
Wed 02 April 2025 2.37 (1.72%) 2.31 2.28 - 2.44 0.8699 times
Tue 01 April 2025 2.33 (0%) 2.34 2.26 - 2.40 0.8547 times
Mon 31 March 2025 2.33 (-8.63%) 2.49 2.28 - 2.51 1.098 times
Fri 28 March 2025 2.55 (-4.14%) 2.73 2.50 - 2.73 1.0711 times
Wed 26 March 2025 2.66 (-3.62%) 2.78 2.65 - 2.82 0.7864 times
Mon 24 March 2025 2.76 (0%) 2.82 2.69 - 2.85 0.6513 times
Fri 21 March 2025 2.76 (1.85%) 2.62 2.60 - 2.82 0.9823 times
Thu 20 March 2025 2.71 (-1.45%) 2.75 2.68 - 2.80 0.4496 times
Wed 19 March 2025 2.75 (5.77%) 2.65 2.63 - 2.77 0.8428 times

Daily chart VeritoneInc

Weekly price and charts VeritoneInc

Strong weekly Stock price targets for VeritoneInc VERI are 1.67 and 2.28

Weekly Target 11.54
Weekly Target 21.8
Weekly Target 32.1533333333333
Weekly Target 42.41
Weekly Target 52.76

Weekly price and volumes for Veritone Inc

Date Closing Open Range Volume
Fri 04 April 2025 2.05 (-19.61%) 2.49 1.90 - 2.51 1.0083 times
Fri 28 March 2025 2.55 (-7.61%) 2.82 2.50 - 2.85 0.4175 times
Fri 21 March 2025 2.76 (5.75%) 2.73 2.50 - 2.88 0.7833 times
Fri 14 March 2025 2.61 (4.82%) 2.45 2.23 - 2.63 0.7592 times
Fri 07 March 2025 2.49 (-9.78%) 2.74 2.37 - 2.79 0.7968 times
Fri 28 February 2025 2.76 (-3.16%) 2.94 2.45 - 2.94 1.2379 times
Fri 21 February 2025 2.85 (-17.39%) 3.50 2.81 - 3.61 1.1118 times
Fri 14 February 2025 3.45 (-1.43%) 3.58 3.18 - 3.79 1.4652 times
Fri 07 February 2025 3.50 (14.75%) 2.91 2.90 - 3.58 1.4147 times
Fri 31 January 2025 3.05 (2.35%) 2.88 2.73 - 3.23 1.0054 times
Fri 24 January 2025 2.98 (9.96%) 2.82 2.73 - 3.27 1.5853 times

weekly chart VeritoneInc

Monthly price and charts VeritoneInc

Strong monthly Stock price targets for VeritoneInc VERI are 1.71 and 2.25

Monthly Target 11.59
Monthly Target 21.82
Monthly Target 32.13
Monthly Target 42.36
Monthly Target 52.67

Monthly price and volumes Veritone Inc

Date Closing Open Range Volume
Fri 04 April 2025 2.05 (-12.02%) 2.34 1.90 - 2.44 0.1529 times
Mon 31 March 2025 2.33 (-15.58%) 2.74 2.23 - 2.88 0.5443 times
Fri 28 February 2025 2.76 (-9.51%) 2.91 2.45 - 3.79 0.9683 times
Fri 31 January 2025 3.05 (-7.01%) 3.01 2.63 - 3.84 1.3594 times
Tue 31 December 2024 3.28 (20.15%) 2.79 2.13 - 4.10 1.6825 times
Tue 26 November 2024 2.73 (-16%) 3.33 2.62 - 3.80 0.8221 times
Thu 31 October 2024 3.25 (-9.47%) 3.54 3.15 - 5.64 1.6367 times
Mon 30 September 2024 3.59 (15.81%) 3.10 2.75 - 4.00 0.6362 times
Fri 30 August 2024 3.10 (17.87%) 2.70 2.03 - 4.14 1.4761 times
Wed 31 July 2024 2.63 (16.37%) 2.39 2.24 - 3.43 0.7217 times
Fri 28 June 2024 2.26 (-23.39%) 2.99 2.25 - 3.07 0.8438 times

monthly chart VeritoneInc

DMA SMA EMA moving averages of Veritone Inc VERI

DMA (daily moving average) of Veritone Inc VERI

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.51
20 day DMA 2.5
35 day DMA 2.67
50 day DMA 2.82
100 day DMA 2.88
150 day DMA 3.12
200 day DMA 3.03

EMA (exponential moving average) of Veritone Inc VERI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.372.44
12 day EMA2.422.492.53
20 day EMA2.512.562.59
35 day EMA2.642.682.71
50 day EMA2.772.82.82

SMA (simple moving average) of Veritone Inc VERI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.362.45
12 day SMA2.512.572.6
20 day SMA2.52.522.53
35 day SMA2.672.712.74
50 day SMA2.822.842.85
100 day SMA2.882.892.91
150 day SMA3.123.133.14
200 day SMA3.033.033.03
Back to top | Use Dark Theme