VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VeritoneInc

Strong Daily Stock price targets for VeritoneInc VERI are 4.97 and 6.38

Daily Target 14.7
Daily Target 25.23
Daily Target 36.11
Daily Target 46.64
Daily Target 57.52

Daily price and volume Veritone Inc

Date Closing Open Range Volume
Wed 27 March 2024 5.76 (-6.49%) 6.01 5.58 - 6.99 0.6713 times
Tue 26 March 2024 6.16 (22.95%) 5.10 4.71 - 6.38 1.0956 times
Mon 25 March 2024 5.01 (2.87%) 4.87 4.32 - 5.48 0.5293 times
Fri 22 March 2024 4.87 (32.7%) 3.68 3.68 - 5.18 0.9804 times
Thu 21 March 2024 3.67 (-7.32%) 4.00 3.51 - 4.06 0.2764 times
Wed 20 March 2024 3.96 (1.02%) 3.91 3.66 - 4.47 0.5546 times
Tue 19 March 2024 3.92 (13.62%) 3.15 3.11 - 4.25 0.6771 times
Mon 18 March 2024 3.45 (-11.08%) 4.26 2.82 - 4.30 0.9714 times
Fri 15 March 2024 3.88 (42.12%) 2.74 2.73 - 3.90 1.5983 times
Thu 14 March 2024 2.73 (25.81%) 2.24 2.21 - 3.09 2.6455 times
Wed 13 March 2024 2.17 (26.9%) 1.79 1.74 - 3.07 2.71 times

 Daily chart VeritoneInc

Weekly price and charts VeritoneInc

Strong weekly Stock price targets for VeritoneInc VERI are 5.04 and 7.71

Weekly Target 13.02
Weekly Target 24.39
Weekly Target 35.69
Weekly Target 47.06
Weekly Target 58.36

Weekly price and volumes for Veritone Inc

Date Closing Open Range Volume
Wed 27 March 2024 5.76 (18.28%) 4.87 4.32 - 6.99 1.5753 times
Fri 22 March 2024 4.87 (25.52%) 4.26 2.82 - 5.18 2.3737 times
Fri 15 March 2024 3.88 (73.21%) 2.30 1.66 - 3.90 4.8981 times
Fri 08 March 2024 2.24 (-0.44%) 2.30 1.89 - 2.44 0.1646 times
Fri 01 March 2024 2.25 (25%) 1.78 1.77 - 2.33 0.1795 times
Fri 23 February 2024 1.80 (-28.29%) 2.46 1.75 - 2.54 0.1606 times
Fri 16 February 2024 2.51 (33.51%) 1.90 1.78 - 2.63 0.3356 times
Fri 09 February 2024 1.88 (5.62%) 1.74 1.67 - 1.92 0.0981 times
Fri 02 February 2024 1.78 (4.71%) 1.73 1.65 - 1.84 0.0958 times
Fri 26 January 2024 1.70 (0.59%) 1.70 1.69 - 1.99 0.1187 times
Fri 19 January 2024 1.69 (-6.11%) 1.73 1.56 - 1.76 0.0877 times

 weekly chart VeritoneInc

Monthly price and charts VeritoneInc

Strong monthly Stock price targets for VeritoneInc VERI are 3.71 and 9.04

Monthly Target 1-0.53
Monthly Target 22.62
Monthly Target 34.8033333333333
Monthly Target 47.95
Monthly Target 510.13

Monthly price and volumes Veritone Inc

Date Closing Open Range Volume
Wed 27 March 2024 5.76 (151.53%) 2.29 1.66 - 6.99 5.7397 times
Thu 29 February 2024 2.29 (38.79%) 1.74 1.67 - 2.63 0.4984 times
Wed 31 January 2024 1.65 (-8.84%) 1.89 1.48 - 1.99 0.3838 times
Fri 29 December 2023 1.81 (-12.56%) 2.06 1.78 - 2.49 0.3917 times
Thu 30 November 2023 2.07 (-17.53%) 2.52 1.54 - 2.73 0.4572 times
Tue 31 October 2023 2.51 (-2.71%) 2.51 2.17 - 2.78 0.2539 times
Fri 29 September 2023 2.58 (-15.96%) 3.09 2.26 - 3.23 0.3722 times
Thu 31 August 2023 3.07 (-33.55%) 4.58 2.47 - 4.64 0.6621 times
Mon 31 July 2023 4.62 (17.86%) 3.95 3.52 - 4.80 0.3304 times
Fri 30 June 2023 3.92 (-0.51%) 3.68 2.98 - 4.72 0.9106 times
Wed 31 May 2023 3.94 (-17.23%) 4.76 3.54 - 4.82 0.7179 times

 monthly chart VeritoneInc

DMA SMA EMA moving averages of Veritone Inc VERI

DMA (daily moving average) of Veritone Inc VERI

DMA period DMA value
5 day DMA 5.09
12 day DMA 3.94
20 day DMA 3.22
35 day DMA 2.73
50 day DMA 2.44
100 day DMA 2.22
150 day DMA 2.34
200 day DMA 2.7

EMA (exponential moving average) of Veritone Inc VERI

EMA period EMA current EMA prev EMA prev2
5 day EMA5.224.954.34
12 day EMA4.2743.61
20 day EMA3.673.453.16
35 day EMA3.072.912.72
50 day EMA2.662.532.38

SMA (simple moving average) of Veritone Inc VERI

SMA period SMA current SMA prev SMA prev2
5 day SMA5.094.734.29
12 day SMA3.943.623.29
20 day SMA3.223.042.84
35 day SMA2.732.622.49
50 day SMA2.442.362.27
100 day SMA2.222.192.15
150 day SMA2.342.322.3
200 day SMA2.72.72.69
Back to top | Use Dark Theme