Login or Join
HomepageVeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeritoneInc
Strong Daily Stock price targets for VeritoneInc VERI are 2.78 and 3.07
| Daily Target 1 | 2.54 |
| Daily Target 2 | 2.73 |
| Daily Target 3 | 2.8333333333333 |
| Daily Target 4 | 3.02 |
| Daily Target 5 | 3.12 |
Daily price and volume Veritone Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2.91 (3.19%) | 2.69 | 2.65 - 2.94 | 0.9611 times | Fri 27 February 2026 | 2.82 (-5.69%) | 2.83 | 2.76 - 2.84 | 1.2761 times | Thu 26 February 2026 | 2.99 (1.01%) | 2.99 | 2.85 - 3.05 | 0.7077 times | Wed 25 February 2026 | 2.96 (4.96%) | 2.89 | 2.87 - 3.02 | 1.0679 times | Tue 24 February 2026 | 2.82 (1.81%) | 2.76 | 2.73 - 2.87 | 0.7919 times | Mon 23 February 2026 | 2.77 (-2.12%) | 2.79 | 2.75 - 2.84 | 0.928 times | Fri 20 February 2026 | 2.83 (-5.67%) | 2.95 | 2.82 - 3.03 | 1.2301 times | Thu 19 February 2026 | 3.00 (-2.6%) | 3.02 | 2.93 - 3.04 | 1.1628 times | Wed 18 February 2026 | 3.08 (1.65%) | 3.03 | 2.95 - 3.16 | 0.7847 times | Tue 17 February 2026 | 3.03 (-5.02%) | 3.13 | 2.99 - 3.17 | 1.0898 times | Fri 13 February 2026 | 3.19 (0%) | 3.13 | 3.06 - 3.30 | 0.7859 times |
Weekly price and charts VeritoneInc
Strong weekly Stock price targets for VeritoneInc VERI are 2.78 and 3.07
| Weekly Target 1 | 2.54 |
| Weekly Target 2 | 2.73 |
| Weekly Target 3 | 2.8333333333333 |
| Weekly Target 4 | 3.02 |
| Weekly Target 5 | 3.12 |
Weekly price and volumes for Veritone Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2.91 (3.19%) | 2.69 | 2.65 - 2.94 | 0.1773 times | Fri 27 February 2026 | 2.82 (-0.35%) | 2.79 | 2.73 - 3.05 | 0.8805 times | Fri 20 February 2026 | 2.83 (-11.29%) | 3.13 | 2.82 - 3.17 | 0.7875 times | Fri 13 February 2026 | 3.19 (0%) | 3.13 | 3.06 - 3.30 | 0.145 times | Fri 13 February 2026 | 3.19 (-5.06%) | 3.36 | 2.93 - 3.48 | 0.9491 times | Fri 06 February 2026 | 3.36 (-5.88%) | 3.52 | 2.90 - 4.07 | 2.2473 times | Fri 30 January 2026 | 3.57 (-12.5%) | 4.05 | 3.46 - 4.12 | 1.3615 times | Fri 23 January 2026 | 4.08 (-8.52%) | 4.35 | 3.80 - 4.37 | 1.1351 times | Fri 16 January 2026 | 4.46 (-4.9%) | 4.69 | 4.36 - 4.80 | 1.0865 times | Fri 09 January 2026 | 4.69 (-2.09%) | 4.90 | 4.67 - 5.24 | 1.23 times | Fri 02 January 2026 | 4.79 (-4.77%) | 4.92 | 4.56 - 5.06 | 1.0951 times |
Monthly price and charts VeritoneInc
Strong monthly Stock price targets for VeritoneInc VERI are 2.78 and 3.07
| Monthly Target 1 | 2.54 |
| Monthly Target 2 | 2.73 |
| Monthly Target 3 | 2.8333333333333 |
| Monthly Target 4 | 3.02 |
| Monthly Target 5 | 3.12 |
Monthly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2.91 (3.19%) | 2.69 | 2.65 - 2.94 | 0.0181 times | Fri 27 February 2026 | 2.82 (-21.01%) | 3.52 | 2.73 - 4.07 | 0.5123 times | Fri 30 January 2026 | 3.57 (-23.23%) | 4.82 | 3.46 - 5.24 | 0.519 times | Wed 31 December 2025 | 4.65 (6.65%) | 4.30 | 4.16 - 6.13 | 0.8183 times | Fri 28 November 2025 | 4.36 (-30.35%) | 6.30 | 3.59 - 6.90 | 1.1439 times | Fri 31 October 2025 | 6.26 (29.88%) | 4.76 | 4.66 - 9.42 | 2.9944 times | Tue 30 September 2025 | 4.82 (58.03%) | 3.00 | 2.57 - 6.43 | 2.075 times | Fri 29 August 2025 | 3.05 (37.39%) | 2.16 | 2.05 - 3.20 | 0.7751 times | Thu 31 July 2025 | 2.22 (76.19%) | 1.30 | 1.28 - 3.19 | 0.8583 times | Mon 30 June 2025 | 1.26 (-19.75%) | 1.55 | 1.22 - 1.62 | 0.2855 times | Fri 30 May 2025 | 1.57 (-23.04%) | 2.06 | 1.53 - 2.10 | 0.1692 times |
Indicator Analysis of VeritoneInc
Please login to view indicator analysis. or View indicator analysis of VeritoneInc VERI on MunafaSutra.com for free
DMA SMA EMA moving averages of Veritone Inc VERI
DMA (daily moving average) of Veritone Inc VERI
| DMA period | DMA value |
| 5 day DMA | 2.9 |
| 12 day DMA | 2.97 |
| 20 day DMA | 3.1 |
| 35 day DMA | 3.53 |
| 50 day DMA | 3.94 |
| 100 day DMA | 4.7 |
| 150 day DMA | 4.3 |
| 200 day DMA | 3.65 |
EMA (exponential moving average) of Veritone Inc VERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.9 | 2.9 | 2.94 |
| 12 day EMA | 2.99 | 3.01 | 3.05 |
| 20 day EMA | 3.16 | 3.19 | 3.23 |
| 35 day EMA | 3.54 | 3.58 | 3.63 |
| 50 day EMA | 3.96 | 4 | 4.05 |
SMA (simple moving average) of Veritone Inc VERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.9 | 2.87 | 2.87 |
| 12 day SMA | 2.97 | 2.98 | 3.02 |
| 20 day SMA | 3.1 | 3.14 | 3.18 |
| 35 day SMA | 3.53 | 3.58 | 3.64 |
| 50 day SMA | 3.94 | 3.98 | 4.03 |
| 100 day SMA | 4.7 | 4.73 | 4.75 |
| 150 day SMA | 4.3 | 4.3 | 4.3 |
| 200 day SMA | 3.65 | 3.65 | 3.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.