VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VeritoneInc

Strong Daily Stock price targets for VeritoneInc VERI are 1.13 and 1.32

Daily Target 10.99
Daily Target 21.07
Daily Target 31.18
Daily Target 41.26
Daily Target 51.37

Daily price and volume Veritone Inc

Date Closing Open Range Volume
Fri 14 August 2026 1.15 (-21.77%) 1.14 1.10 - 1.29 2.8263 times
Thu 13 August 2026 1.47 (-3.29%) 1.55 1.45 - 1.58 1.1665 times
Wed 12 August 2026 1.52 (2.01%) 1.50 1.44 - 1.55 0.8906 times
Tue 11 August 2026 1.49 (3.47%) 1.47 1.41 - 1.50 0.7719 times
Mon 10 August 2026 1.44 (9.09%) 1.35 1.34 - 1.50 1.2789 times
Fri 07 August 2026 1.32 (4.76%) 1.26 1.24 - 1.34 0.6712 times
Thu 06 August 2026 1.26 (5%) 1.20 1.15 - 1.27 0.5168 times
Wed 05 August 2026 1.20 (-0.83%) 1.23 1.16 - 1.23 0.3722 times
Tue 04 August 2026 1.21 (9.01%) 1.11 1.10 - 1.23 0.7178 times
Mon 03 August 2026 1.11 (1.83%) 1.11 1.09 - 1.15 0.7878 times
Fri 31 July 2026 1.09 (3.81%) 1.05 1.02 - 1.09 0.5967 times

Daily chart VeritoneInc

Weekly price and charts VeritoneInc

Strong weekly Stock price targets for VeritoneInc VERI are 0.89 and 1.37

Weekly Target 10.8
Weekly Target 20.97
Weekly Target 31.2766666666667
Weekly Target 41.45
Weekly Target 51.76

Weekly price and volumes for Veritone Inc

Date Closing Open Range Volume
Fri 14 August 2026 1.15 (-12.88%) 1.35 1.10 - 1.58 2.1415 times
Fri 07 August 2026 1.32 (21.1%) 1.11 1.09 - 1.34 0.9468 times
Fri 31 July 2026 1.09 (3.81%) 1.05 0.98 - 1.10 0.9413 times
Fri 24 July 2026 1.05 (0%) 1.07 1.01 - 1.11 0.1751 times
Fri 24 July 2026 1.05 (1.94%) 1.02 1.00 - 1.19 1.0121 times
Fri 17 July 2026 1.03 (-12.71%) 1.15 0.99 - 1.19 0.9965 times
Fri 10 July 2026 1.18 (-9.92%) 1.32 1.14 - 1.39 0.9797 times
Thu 02 July 2026 1.31 (-2.96%) 1.39 1.29 - 1.54 0.9535 times
Fri 26 June 2026 1.35 (-6.25%) 1.41 1.27 - 1.52 1.0845 times
Thu 18 June 2026 1.44 (-5.88%) 1.57 1.41 - 1.65 0.7691 times
Fri 12 June 2026 1.53 (-10.53%) 1.67 1.53 - 1.81 0.937 times

weekly chart VeritoneInc

Monthly price and charts VeritoneInc

Strong monthly Stock price targets for VeritoneInc VERI are 1.12 and 1.61

Monthly Target 10.78
Monthly Target 20.97
Monthly Target 31.2733333333333
Monthly Target 41.46
Monthly Target 51.76

Monthly price and volumes Veritone Inc

Date Closing Open Range Volume
Fri 14 August 2026 1.15 (5.5%) 1.11 1.09 - 1.58 0.6258 times
Fri 31 July 2026 1.09 (-20.44%) 1.37 0.98 - 1.54 0.9446 times
Tue 30 June 2026 1.37 (-35.38%) 2.08 1.27 - 2.20 0.9314 times
Fri 29 May 2026 2.12 (3.41%) 2.08 1.89 - 2.38 1.1309 times
Thu 30 April 2026 2.05 (4.06%) 1.96 1.70 - 2.53 0.9668 times
Tue 31 March 2026 1.97 (-30.14%) 2.69 1.63 - 3.34 1.0294 times
Fri 27 February 2026 2.82 (-21.01%) 3.52 2.73 - 4.07 0.7481 times
Fri 30 January 2026 3.57 (-23.23%) 4.82 3.46 - 5.24 0.7578 times
Wed 31 December 2025 4.65 (6.65%) 4.30 4.16 - 6.13 1.1949 times
Fri 28 November 2025 4.36 (-30.35%) 6.30 3.59 - 6.90 1.6704 times
Fri 31 October 2025 6.26 (29.88%) 4.76 4.66 - 9.42 4.3724 times

monthly chart VeritoneInc

DMA SMA EMA moving averages of Veritone Inc VERI

DMA (daily moving average) of Veritone Inc VERI

DMA period DMA value
5 day DMA 1.41
12 day DMA 1.28
20 day DMA 1.19
35 day DMA 1.19
50 day DMA 1.29
100 day DMA 1.68
150 day DMA 2.22
200 day DMA 2.93

EMA (exponential moving average) of Veritone Inc VERI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.341.431.41
12 day EMA1.291.321.29
20 day EMA1.271.281.26
35 day EMA1.291.31.29
50 day EMA1.351.361.36

SMA (simple moving average) of Veritone Inc VERI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.411.451.41
12 day SMA1.281.261.23
20 day SMA1.191.191.17
35 day SMA1.191.21.19
50 day SMA1.291.31.31
100 day SMA1.681.71.71
150 day SMA2.222.242.26
200 day SMA2.932.962.98
Back to top | Use Dark Theme