VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VeritoneInc

Strong Daily Stock price targets for VeritoneInc VERI are 1.46 and 1.52

Daily Target 11.44
Daily Target 21.47
Daily Target 31.5033333333333
Daily Target 41.53
Daily Target 51.56

Daily price and volume Veritone Inc

Date Closing Open Range Volume
Tue 15 July 2025 1.49 (-2.61%) 1.54 1.48 - 1.54 0.57 times
Mon 14 July 2025 1.53 (6.25%) 1.45 1.43 - 1.56 1.3801 times
Fri 11 July 2025 1.44 (-2.7%) 1.46 1.42 - 1.52 0.7269 times
Thu 10 July 2025 1.48 (0.68%) 1.48 1.43 - 1.51 0.7817 times
Wed 09 July 2025 1.47 (-0.68%) 1.49 1.42 - 1.51 0.6058 times
Tue 08 July 2025 1.48 (-2.63%) 1.51 1.46 - 1.59 0.9765 times
Mon 07 July 2025 1.52 (2.01%) 1.50 1.46 - 1.55 1.5309 times
Thu 03 July 2025 1.49 (4.93%) 1.44 1.44 - 1.56 1.3622 times
Wed 02 July 2025 1.42 (1.43%) 1.41 1.35 - 1.43 0.7927 times
Tue 01 July 2025 1.40 (11.11%) 1.30 1.28 - 1.50 1.2732 times
Mon 30 June 2025 1.26 (-11.27%) 1.25 1.22 - 1.31 3.171 times

Daily chart VeritoneInc

Weekly price and charts VeritoneInc

Strong weekly Stock price targets for VeritoneInc VERI are 1.46 and 1.59

Weekly Target 11.36
Weekly Target 21.43
Weekly Target 31.4933333333333
Weekly Target 41.56
Weekly Target 51.62

Weekly price and volumes for Veritone Inc

Date Closing Open Range Volume
Tue 15 July 2025 1.49 (3.47%) 1.45 1.43 - 1.56 0.5993 times
Fri 11 July 2025 1.44 (-3.36%) 1.50 1.42 - 1.59 1.4204 times
Thu 03 July 2025 1.49 (4.93%) 1.25 1.22 - 1.56 2.0281 times
Fri 27 June 2025 1.42 (9.23%) 1.30 1.22 - 1.52 1.4864 times
Fri 20 June 2025 1.30 (-7.14%) 1.59 1.29 - 1.60 0.7749 times
Fri 13 June 2025 1.40 (-6.67%) 1.58 1.38 - 1.62 0.8509 times
Fri 06 June 2025 1.50 (-4.46%) 1.55 1.42 - 1.58 0.8602 times
Fri 30 May 2025 1.57 (-10.29%) 1.80 1.53 - 1.81 0.7598 times
Fri 23 May 2025 1.75 (-4.89%) 1.81 1.62 - 1.83 0.4985 times
Fri 16 May 2025 1.84 (1.66%) 1.90 1.72 - 1.90 0.7215 times
Fri 09 May 2025 1.81 (-11.27%) 2.00 1.77 - 2.05 0.7947 times

weekly chart VeritoneInc

Monthly price and charts VeritoneInc

Strong monthly Stock price targets for VeritoneInc VERI are 1.39 and 1.7

Monthly Target 11.14
Monthly Target 21.32
Monthly Target 31.4533333333333
Monthly Target 41.63
Monthly Target 51.76

Monthly price and volumes Veritone Inc

Date Closing Open Range Volume
Tue 15 July 2025 1.49 (18.25%) 1.30 1.28 - 1.59 0.8317 times
Mon 30 June 2025 1.26 (-19.75%) 1.55 1.22 - 1.62 1.3387 times
Fri 30 May 2025 1.57 (-23.04%) 2.06 1.53 - 2.10 0.7934 times
Wed 30 April 2025 2.04 (-12.45%) 2.34 1.86 - 2.44 0.545 times
Mon 31 March 2025 2.33 (-15.58%) 2.74 2.23 - 2.88 0.5038 times
Fri 28 February 2025 2.76 (-9.51%) 2.91 2.45 - 3.79 0.8962 times
Fri 31 January 2025 3.05 (-7.01%) 3.01 2.63 - 3.84 1.2582 times
Tue 31 December 2024 3.28 (20.15%) 2.79 2.13 - 4.10 1.5572 times
Tue 26 November 2024 2.73 (-16%) 3.33 2.62 - 3.80 0.7609 times
Thu 31 October 2024 3.25 (-9.47%) 3.54 3.15 - 5.64 1.5149 times
Mon 30 September 2024 3.59 (15.81%) 3.10 2.75 - 4.00 0.5889 times

monthly chart VeritoneInc

DMA SMA EMA moving averages of Veritone Inc VERI

DMA (daily moving average) of Veritone Inc VERI

DMA period DMA value
5 day DMA 1.48
12 day DMA 1.45
20 day DMA 1.42
35 day DMA 1.49
50 day DMA 1.6
100 day DMA 1.99
150 day DMA 2.33
200 day DMA 2.63

EMA (exponential moving average) of Veritone Inc VERI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.481.481.46
12 day EMA1.461.461.45
20 day EMA1.471.471.46
35 day EMA1.541.541.54
50 day EMA1.621.631.63

SMA (simple moving average) of Veritone Inc VERI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.481.481.48
12 day SMA1.451.451.44
20 day SMA1.421.421.42
35 day SMA1.491.491.5
50 day SMA1.61.611.62
100 day SMA1.9922.02
150 day SMA2.332.332.34
200 day SMA2.632.642.65
Back to top | Use Dark Theme