VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VeritoneInc

Strong Daily Stock price targets for VeritoneInc VERI are 1.34 and 1.43

Daily Target 11.26
Daily Target 21.32
Daily Target 31.3533333333333
Daily Target 41.41
Daily Target 51.44

Daily price and volume Veritone Inc

Date Closing Open Range Volume
Tue 30 June 2026 1.37 (3.79%) 1.33 1.30 - 1.39 1.1068 times
Mon 29 June 2026 1.32 (-2.22%) 1.39 1.29 - 1.42 0.8559 times
Fri 26 June 2026 1.35 (4.65%) 1.28 1.27 - 1.43 1.9428 times
Thu 25 June 2026 1.29 (-3.73%) 1.33 1.28 - 1.36 0.9509 times
Wed 24 June 2026 1.34 (-5.63%) 1.40 1.33 - 1.45 0.9208 times
Tue 23 June 2026 1.42 (2.16%) 1.39 1.33 - 1.47 0.6115 times
Mon 22 June 2026 1.39 (-3.47%) 1.41 1.39 - 1.52 0.9345 times
Thu 18 June 2026 1.44 (-0.69%) 1.46 1.41 - 1.50 0.9689 times
Wed 17 June 2026 1.45 (-3.97%) 1.51 1.44 - 1.54 0.8658 times
Tue 16 June 2026 1.51 (-1.95%) 1.53 1.48 - 1.60 0.8421 times
Mon 15 June 2026 1.54 (0.65%) 1.57 1.53 - 1.65 1.1245 times

Daily chart VeritoneInc

Weekly price and charts VeritoneInc

Strong weekly Stock price targets for VeritoneInc VERI are 1.27 and 1.4

Weekly Target 11.23
Weekly Target 21.3
Weekly Target 31.36
Weekly Target 41.43
Weekly Target 51.49

Weekly price and volumes for Veritone Inc

Date Closing Open Range Volume
Tue 30 June 2026 1.37 (1.48%) 1.39 1.29 - 1.42 0.399 times
Fri 26 June 2026 1.35 (-6.25%) 1.41 1.27 - 1.52 1.0897 times
Thu 18 June 2026 1.44 (-5.88%) 1.57 1.41 - 1.65 0.7727 times
Fri 12 June 2026 1.53 (-10.53%) 1.67 1.53 - 1.81 0.9414 times
Fri 05 June 2026 1.71 (-19.34%) 2.08 1.67 - 2.20 1.4149 times
Fri 29 May 2026 2.12 (-1.85%) 2.20 1.99 - 2.26 1.1489 times
Fri 22 May 2026 2.16 (3.85%) 2.04 1.91 - 2.33 1.3737 times
Fri 15 May 2026 2.08 (-2.35%) 2.14 1.89 - 2.27 1.5244 times
Fri 08 May 2026 2.13 (-1.39%) 2.20 1.99 - 2.20 0.6781 times
Wed 06 May 2026 2.16 (-0.46%) 2.16 2.07 - 2.38 0.6572 times
Fri 01 May 2026 2.17 (-2.69%) 2.28 2.02 - 2.29 0.8155 times

weekly chart VeritoneInc

Monthly price and charts VeritoneInc

Strong monthly Stock price targets for VeritoneInc VERI are 0.86 and 1.79

Monthly Target 10.68
Monthly Target 21.03
Monthly Target 31.6133333333333
Monthly Target 41.96
Monthly Target 52.54

Monthly price and volumes Veritone Inc

Date Closing Open Range Volume
Tue 30 June 2026 1.37 (-35.38%) 2.08 1.27 - 2.20 0.5883 times
Fri 29 May 2026 2.12 (3.41%) 2.08 1.89 - 2.38 0.7143 times
Thu 30 April 2026 2.05 (4.06%) 1.96 1.70 - 2.53 0.6107 times
Tue 31 March 2026 1.97 (-30.14%) 2.69 1.63 - 3.34 0.6502 times
Fri 27 February 2026 2.82 (-21.01%) 3.52 2.73 - 4.07 0.4725 times
Fri 30 January 2026 3.57 (-23.23%) 4.82 3.46 - 5.24 0.4786 times
Wed 31 December 2025 4.65 (6.65%) 4.30 4.16 - 6.13 0.7547 times
Fri 28 November 2025 4.36 (-30.35%) 6.30 3.59 - 6.90 1.0551 times
Fri 31 October 2025 6.26 (29.88%) 4.76 4.66 - 9.42 2.7618 times
Tue 30 September 2025 4.82 (58.03%) 3.00 2.57 - 6.43 1.9138 times
Fri 29 August 2025 3.05 (37.39%) 2.16 2.05 - 3.20 0.7149 times

monthly chart VeritoneInc

DMA SMA EMA moving averages of Veritone Inc VERI

DMA (daily moving average) of Veritone Inc VERI

DMA period DMA value
5 day DMA 1.33
12 day DMA 1.41
20 day DMA 1.54
35 day DMA 1.77
50 day DMA 1.89
100 day DMA 2.27
150 day DMA 3.06
200 day DMA 3.65

EMA (exponential moving average) of Veritone Inc VERI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.361.351.36
12 day EMA1.441.451.47
20 day EMA1.541.561.59
35 day EMA1.691.711.73
50 day EMA1.861.881.9

SMA (simple moving average) of Veritone Inc VERI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.331.341.36
12 day SMA1.411.431.45
20 day SMA1.541.581.62
35 day SMA1.771.791.81
50 day SMA1.891.911.93
100 day SMA2.272.292.31
150 day SMA3.063.073.09
200 day SMA3.653.663.68
Back to top | Use Dark Theme