Login or Join
HomepageVeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeritoneInc
Strong Daily Stock price targets for VeritoneInc VERI are 4.81 and 5.12
| Daily Target 1 | 4.73 |
| Daily Target 2 | 4.88 |
| Daily Target 3 | 5.04 |
| Daily Target 4 | 5.19 |
| Daily Target 5 | 5.35 |
Daily price and volume Veritone Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.03 (-1.95%) | 5.20 | 4.89 - 5.20 | 0.6047 times | Wed 24 December 2025 | 5.13 (0.98%) | 5.06 | 5.02 - 5.17 | 0.3703 times | Tue 23 December 2025 | 5.08 (-0.2%) | 5.00 | 4.93 - 5.22 | 0.9563 times | Mon 22 December 2025 | 5.09 (2%) | 5.00 | 4.96 - 5.37 | 0.9265 times | Fri 19 December 2025 | 4.99 (1.42%) | 5.01 | 4.92 - 5.13 | 0.8247 times | Thu 18 December 2025 | 4.92 (1.65%) | 4.87 | 4.81 - 5.24 | 0.9553 times | Wed 17 December 2025 | 4.84 (-7.98%) | 5.32 | 4.84 - 5.44 | 1.1694 times | Tue 16 December 2025 | 5.26 (1.35%) | 5.08 | 5.04 - 5.32 | 1.0882 times | Mon 15 December 2025 | 5.19 (-8.79%) | 5.70 | 5.18 - 5.71 | 1.7012 times | Fri 12 December 2025 | 5.69 (-5.95%) | 6.04 | 5.62 - 6.13 | 1.4035 times | Thu 11 December 2025 | 6.05 (3.42%) | 5.80 | 5.72 - 6.10 | 1.3701 times |
Weekly price and charts VeritoneInc
Strong weekly Stock price targets for VeritoneInc VERI are 4.96 and 5.44
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 5.0966666666667 |
| Weekly Target 4 | 5.3 |
| Weekly Target 5 | 5.58 |
Weekly price and volumes for Veritone Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.03 (0.8%) | 5.00 | 4.89 - 5.37 | 0.3619 times | Fri 19 December 2025 | 4.99 (-12.3%) | 5.70 | 4.81 - 5.71 | 0.7268 times | Fri 12 December 2025 | 5.69 (9.21%) | 5.22 | 5.21 - 6.13 | 0.8676 times | Fri 05 December 2025 | 5.21 (19.5%) | 4.30 | 4.16 - 5.57 | 1.1528 times | Fri 28 November 2025 | 4.36 (10.1%) | 4.10 | 3.88 - 4.50 | 0.4536 times | Fri 21 November 2025 | 3.96 (-7.91%) | 4.22 | 3.59 - 4.51 | 1.1136 times | Fri 14 November 2025 | 4.30 (-24.69%) | 5.87 | 3.94 - 5.89 | 1.6682 times | Fri 07 November 2025 | 5.71 (-8.79%) | 6.30 | 5.15 - 6.90 | 1.5894 times | Fri 31 October 2025 | 6.26 (0%) | 6.27 | 5.93 - 6.33 | 0.2924 times | Fri 31 October 2025 | 6.26 (-12.81%) | 7.45 | 5.90 - 7.77 | 1.7738 times | Fri 24 October 2025 | 7.18 (12.72%) | 6.50 | 5.42 - 7.20 | 2.1505 times |
Monthly price and charts VeritoneInc
Strong monthly Stock price targets for VeritoneInc VERI are 4.6 and 6.57
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 5.1066666666667 |
| Monthly Target 4 | 6.05 |
| Monthly Target 5 | 7.08 |
Monthly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.03 (15.37%) | 4.30 | 4.16 - 6.13 | 0.7923 times | Fri 28 November 2025 | 4.36 (-30.35%) | 6.30 | 3.59 - 6.90 | 1.2296 times | Fri 31 October 2025 | 6.26 (29.88%) | 4.76 | 4.66 - 9.42 | 3.2366 times | Tue 30 September 2025 | 4.82 (58.03%) | 3.00 | 2.57 - 6.43 | 2.2428 times | Fri 29 August 2025 | 3.05 (37.39%) | 2.16 | 2.05 - 3.20 | 0.8378 times | Thu 31 July 2025 | 2.22 (76.19%) | 1.30 | 1.28 - 3.19 | 0.9277 times | Mon 30 June 2025 | 1.26 (-19.75%) | 1.55 | 1.22 - 1.62 | 0.3086 times | Fri 30 May 2025 | 1.57 (-23.04%) | 2.06 | 1.53 - 2.10 | 0.1829 times | Wed 30 April 2025 | 2.04 (-12.45%) | 2.34 | 1.86 - 2.44 | 0.1256 times | Mon 31 March 2025 | 2.33 (-15.58%) | 2.74 | 2.23 - 2.88 | 0.1161 times | Fri 28 February 2025 | 2.76 (-9.51%) | 2.91 | 2.45 - 3.79 | 0.2066 times |
Indicator Analysis of VeritoneInc
Please login to view indicator analysis. or View indicator analysis of VeritoneInc VERI on MunafaSutra.com for free
DMA SMA EMA moving averages of Veritone Inc VERI
DMA (daily moving average) of Veritone Inc VERI
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 5.26 |
| 20 day DMA | 5.21 |
| 35 day DMA | 4.96 |
| 50 day DMA | 5.39 |
| 100 day DMA | 4.66 |
| 150 day DMA | 3.69 |
| 200 day DMA | 3.31 |
EMA (exponential moving average) of Veritone Inc VERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 5.1 | 5.08 |
| 12 day EMA | 5.14 | 5.16 | 5.16 |
| 20 day EMA | 5.13 | 5.14 | 5.14 |
| 35 day EMA | 5.3 | 5.32 | 5.33 |
| 50 day EMA | 5.4 | 5.41 | 5.42 |
SMA (simple moving average) of Veritone Inc VERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.04 | 4.98 |
| 12 day SMA | 5.26 | 5.31 | 5.35 |
| 20 day SMA | 5.21 | 5.17 | 5.13 |
| 35 day SMA | 4.96 | 5.01 | 5.04 |
| 50 day SMA | 5.39 | 5.45 | 5.46 |
| 100 day SMA | 4.66 | 4.63 | 4.6 |
| 150 day SMA | 3.69 | 3.66 | 3.64 |
| 200 day SMA | 3.31 | 3.29 | 3.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.