Login or Join
HomepageVeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeritoneInc
Strong Daily Stock price targets for VeritoneInc VERI are 0.61 and 0.86
| Daily Target 1 | 0.57 |
| Daily Target 2 | 0.65 |
| Daily Target 3 | 0.81666666666667 |
| Daily Target 4 | 0.9 |
| Daily Target 5 | 1.07 |
Daily price and volume Veritone Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.74 (-1.33%) | 0.78 | 0.73 - 0.98 | 2.6256 times | Fri 02 October 2026 | 0.75 (0%) | 0.81 | 0.72 - 0.81 | 1.7454 times | Thu 01 October 2026 | 0.75 (-36.97%) | 1.18 | 0.72 - 1.20 | 3.3037 times | Wed 30 September 2026 | 1.19 (-9.85%) | 1.33 | 1.11 - 1.37 | 0.5571 times | Tue 29 September 2026 | 1.32 (3.13%) | 1.28 | 1.27 - 1.33 | 0.2064 times | Mon 28 September 2026 | 1.28 (-2.29%) | 1.29 | 1.25 - 1.31 | 0.2541 times | Fri 25 September 2026 | 1.31 (-1.5%) | 1.34 | 1.29 - 1.40 | 0.319 times | Thu 24 September 2026 | 1.33 (3.1%) | 1.28 | 1.25 - 1.34 | 0.2713 times | Wed 23 September 2026 | 1.29 (0.78%) | 1.30 | 1.24 - 1.35 | 0.3917 times | Tue 22 September 2026 | 1.28 (9.4%) | 1.21 | 1.17 - 1.29 | 0.3257 times | Mon 21 September 2026 | 1.17 (6.36%) | 1.11 | 1.11 - 1.25 | 0.4819 times |
Weekly price and charts VeritoneInc
Strong weekly Stock price targets for VeritoneInc VERI are 0.61 and 0.86
| Weekly Target 1 | 0.57 |
| Weekly Target 2 | 0.65 |
| Weekly Target 3 | 0.81666666666667 |
| Weekly Target 4 | 0.9 |
| Weekly Target 5 | 1.07 |
Weekly price and volumes for Veritone Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.74 (-1.33%) | 0.78 | 0.73 - 0.98 | 0.9264 times | Fri 02 October 2026 | 0.75 (-42.75%) | 1.29 | 0.72 - 1.37 | 2.1405 times | Fri 25 September 2026 | 1.31 (19.09%) | 1.11 | 1.11 - 1.40 | 0.6314 times | Fri 18 September 2026 | 1.10 (5.77%) | 1.10 | 0.98 - 1.28 | 0.7844 times | Fri 11 September 2026 | 1.04 (15.56%) | 0.90 | 0.84 - 1.08 | 0.4767 times | Fri 04 September 2026 | 0.90 (12.5%) | 0.80 | 0.76 - 0.91 | 0.5988 times | Fri 28 August 2026 | 0.80 (-6.98%) | 0.86 | 0.78 - 0.94 | 0.7639 times | Fri 21 August 2026 | 0.86 (-25.22%) | 1.16 | 0.80 - 1.18 | 2.1168 times | Fri 14 August 2026 | 1.15 (-12.88%) | 1.35 | 1.10 - 1.58 | 1.0825 times | Fri 07 August 2026 | 1.32 (21.1%) | 1.11 | 1.09 - 1.34 | 0.4786 times | Fri 31 July 2026 | 1.09 (3.81%) | 1.05 | 0.98 - 1.10 | 0.4758 times |
Monthly price and charts VeritoneInc
Strong monthly Stock price targets for VeritoneInc VERI are 0.49 and 0.97
| Monthly Target 1 | 0.41 |
| Monthly Target 2 | 0.57 |
| Monthly Target 3 | 0.88666666666667 |
| Monthly Target 4 | 1.05 |
| Monthly Target 5 | 1.37 |
Monthly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.74 (-37.82%) | 1.18 | 0.72 - 1.20 | 1.0321 times | Wed 30 September 2026 | 1.19 (50.63%) | 0.78 | 0.76 - 1.40 | 1.0373 times | Mon 31 August 2026 | 0.79 (-27.52%) | 1.11 | 0.76 - 1.58 | 1.7422 times | Fri 31 July 2026 | 1.09 (-20.44%) | 1.37 | 0.98 - 1.54 | 0.898 times | Tue 30 June 2026 | 1.37 (-35.38%) | 2.08 | 1.27 - 2.20 | 0.8855 times | Fri 29 May 2026 | 2.12 (3.41%) | 2.08 | 1.89 - 2.38 | 1.0752 times | Thu 30 April 2026 | 2.05 (4.06%) | 1.96 | 1.70 - 2.53 | 0.9192 times | Tue 31 March 2026 | 1.97 (-30.14%) | 2.69 | 1.63 - 3.34 | 0.9787 times | Fri 27 February 2026 | 2.82 (-21.01%) | 3.52 | 2.73 - 4.07 | 0.7113 times | Fri 30 January 2026 | 3.57 (-23.23%) | 4.82 | 3.46 - 5.24 | 0.7205 times | Wed 31 December 2025 | 4.65 (6.65%) | 4.30 | 4.16 - 6.13 | 1.136 times |
Indicator Analysis of VeritoneInc
Please login to view indicator analysis. or View indicator analysis of VeritoneInc VERI on MunafaSutra.com for free
DMA SMA EMA moving averages of Veritone Inc VERI
DMA (daily moving average) of Veritone Inc VERI
| DMA period | DMA value |
| 5 day DMA | 0.95 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.08 |
| 35 day DMA | 0.99 |
| 50 day DMA | 1.06 |
| 100 day DMA | 1.3 |
| 150 day DMA | 1.64 |
| 200 day DMA | 2.2 |
EMA (exponential moving average) of Veritone Inc VERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.9 | 0.98 | 1.09 |
| 12 day EMA | 1.03 | 1.08 | 1.14 |
| 20 day EMA | 1.05 | 1.08 | 1.11 |
| 35 day EMA | 1.05 | 1.07 | 1.09 |
| 50 day EMA | 1.06 | 1.07 | 1.08 |
SMA (simple moving average) of Veritone Inc VERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.95 | 1.06 | 1.17 |
| 12 day SMA | 1.13 | 1.15 | 1.18 |
| 20 day SMA | 1.08 | 1.09 | 1.09 |
| 35 day SMA | 0.99 | 1 | 1.02 |
| 50 day SMA | 1.06 | 1.07 | 1.07 |
| 100 day SMA | 1.3 | 1.31 | 1.32 |
| 150 day SMA | 1.64 | 1.65 | 1.67 |
| 200 day SMA | 2.2 | 2.23 | 2.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.