VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeritoneInc
Strong Daily Stock price targets for VeritoneInc VERI are 4.97 and 6.38
Daily Target 1 | 4.7 |
Daily Target 2 | 5.23 |
Daily Target 3 | 6.11 |
Daily Target 4 | 6.64 |
Daily Target 5 | 7.52 |
Daily price and volume Veritone Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 5.76 (-6.49%) | 6.01 | 5.58 - 6.99 | 0.6713 times | Tue 26 March 2024 | 6.16 (22.95%) | 5.10 | 4.71 - 6.38 | 1.0956 times | Mon 25 March 2024 | 5.01 (2.87%) | 4.87 | 4.32 - 5.48 | 0.5293 times | Fri 22 March 2024 | 4.87 (32.7%) | 3.68 | 3.68 - 5.18 | 0.9804 times | Thu 21 March 2024 | 3.67 (-7.32%) | 4.00 | 3.51 - 4.06 | 0.2764 times | Wed 20 March 2024 | 3.96 (1.02%) | 3.91 | 3.66 - 4.47 | 0.5546 times | Tue 19 March 2024 | 3.92 (13.62%) | 3.15 | 3.11 - 4.25 | 0.6771 times | Mon 18 March 2024 | 3.45 (-11.08%) | 4.26 | 2.82 - 4.30 | 0.9714 times | Fri 15 March 2024 | 3.88 (42.12%) | 2.74 | 2.73 - 3.90 | 1.5983 times | Thu 14 March 2024 | 2.73 (25.81%) | 2.24 | 2.21 - 3.09 | 2.6455 times | Wed 13 March 2024 | 2.17 (26.9%) | 1.79 | 1.74 - 3.07 | 2.71 times |
Weekly price and charts VeritoneInc
Strong weekly Stock price targets for VeritoneInc VERI are 5.04 and 7.71
Weekly Target 1 | 3.02 |
Weekly Target 2 | 4.39 |
Weekly Target 3 | 5.69 |
Weekly Target 4 | 7.06 |
Weekly Target 5 | 8.36 |
Weekly price and volumes for Veritone Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 5.76 (18.28%) | 4.87 | 4.32 - 6.99 | 1.5753 times | Fri 22 March 2024 | 4.87 (25.52%) | 4.26 | 2.82 - 5.18 | 2.3737 times | Fri 15 March 2024 | 3.88 (73.21%) | 2.30 | 1.66 - 3.90 | 4.8981 times | Fri 08 March 2024 | 2.24 (-0.44%) | 2.30 | 1.89 - 2.44 | 0.1646 times | Fri 01 March 2024 | 2.25 (25%) | 1.78 | 1.77 - 2.33 | 0.1795 times | Fri 23 February 2024 | 1.80 (-28.29%) | 2.46 | 1.75 - 2.54 | 0.1606 times | Fri 16 February 2024 | 2.51 (33.51%) | 1.90 | 1.78 - 2.63 | 0.3356 times | Fri 09 February 2024 | 1.88 (5.62%) | 1.74 | 1.67 - 1.92 | 0.0981 times | Fri 02 February 2024 | 1.78 (4.71%) | 1.73 | 1.65 - 1.84 | 0.0958 times | Fri 26 January 2024 | 1.70 (0.59%) | 1.70 | 1.69 - 1.99 | 0.1187 times | Fri 19 January 2024 | 1.69 (-6.11%) | 1.73 | 1.56 - 1.76 | 0.0877 times |
Monthly price and charts VeritoneInc
Strong monthly Stock price targets for VeritoneInc VERI are 3.71 and 9.04
Monthly Target 1 | -0.53 |
Monthly Target 2 | 2.62 |
Monthly Target 3 | 4.8033333333333 |
Monthly Target 4 | 7.95 |
Monthly Target 5 | 10.13 |
Monthly price and volumes Veritone Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 5.76 (151.53%) | 2.29 | 1.66 - 6.99 | 5.7397 times | Thu 29 February 2024 | 2.29 (38.79%) | 1.74 | 1.67 - 2.63 | 0.4984 times | Wed 31 January 2024 | 1.65 (-8.84%) | 1.89 | 1.48 - 1.99 | 0.3838 times | Fri 29 December 2023 | 1.81 (-12.56%) | 2.06 | 1.78 - 2.49 | 0.3917 times | Thu 30 November 2023 | 2.07 (-17.53%) | 2.52 | 1.54 - 2.73 | 0.4572 times | Tue 31 October 2023 | 2.51 (-2.71%) | 2.51 | 2.17 - 2.78 | 0.2539 times | Fri 29 September 2023 | 2.58 (-15.96%) | 3.09 | 2.26 - 3.23 | 0.3722 times | Thu 31 August 2023 | 3.07 (-33.55%) | 4.58 | 2.47 - 4.64 | 0.6621 times | Mon 31 July 2023 | 4.62 (17.86%) | 3.95 | 3.52 - 4.80 | 0.3304 times | Fri 30 June 2023 | 3.92 (-0.51%) | 3.68 | 2.98 - 4.72 | 0.9106 times | Wed 31 May 2023 | 3.94 (-17.23%) | 4.76 | 3.54 - 4.82 | 0.7179 times |
Indicator Analysis of VeritoneInc
Please login to view indicator analysis. or View indicator analysis of VeritoneInc VERI on MunafaSutra.com for free
DMA SMA EMA moving averages of Veritone Inc VERI
DMA (daily moving average) of Veritone Inc VERI
DMA period | DMA value |
5 day DMA | 5.09 |
12 day DMA | 3.94 |
20 day DMA | 3.22 |
35 day DMA | 2.73 |
50 day DMA | 2.44 |
100 day DMA | 2.22 |
150 day DMA | 2.34 |
200 day DMA | 2.7 |
EMA (exponential moving average) of Veritone Inc VERI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.22 | 4.95 | 4.34 |
12 day EMA | 4.27 | 4 | 3.61 |
20 day EMA | 3.67 | 3.45 | 3.16 |
35 day EMA | 3.07 | 2.91 | 2.72 |
50 day EMA | 2.66 | 2.53 | 2.38 |
SMA (simple moving average) of Veritone Inc VERI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.09 | 4.73 | 4.29 |
12 day SMA | 3.94 | 3.62 | 3.29 |
20 day SMA | 3.22 | 3.04 | 2.84 |
35 day SMA | 2.73 | 2.62 | 2.49 |
50 day SMA | 2.44 | 2.36 | 2.27 |
100 day SMA | 2.22 | 2.19 | 2.15 |
150 day SMA | 2.34 | 2.32 | 2.3 |
200 day SMA | 2.7 | 2.7 | 2.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.