VenusConcept VERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Venus Concept VERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VenusConcept

Strong Daily Stock price targets for VenusConcept VERO are 0.82 and 0.93

Daily Target 10.73
Daily Target 20.79
Daily Target 30.84333333333333
Daily Target 40.9
Daily Target 50.95

Daily price and volume Venus Concept

Date Closing Open Range Volume
Mon 22 April 2024 0.84 (2.44%) 0.79 0.79 - 0.90 0.721 times
Fri 19 April 2024 0.82 (-2.38%) 0.80 0.76 - 0.87 0.4495 times
Thu 18 April 2024 0.84 (9.09%) 0.74 0.74 - 0.90 1.6025 times
Wed 17 April 2024 0.77 (-7.23%) 0.82 0.72 - 0.90 1.62 times
Tue 16 April 2024 0.83 (36.07%) 0.67 0.63 - 0.85 3.5435 times
Mon 15 April 2024 0.61 (-10.29%) 0.67 0.61 - 0.67 0.8465 times
Fri 12 April 2024 0.68 (-2.86%) 0.68 0.63 - 0.69 0.5283 times
Thu 11 April 2024 0.70 (1.45%) 0.72 0.67 - 0.72 0.1051 times
Wed 10 April 2024 0.69 (0%) 0.71 0.66 - 0.71 0.0613 times
Tue 09 April 2024 0.69 (2.99%) 0.70 0.65 - 0.74 0.5225 times
Mon 08 April 2024 0.67 (-8.22%) 0.74 0.66 - 0.76 0.54 times

Daily chart VenusConcept

Weekly price and charts VenusConcept

Strong weekly Stock price targets for VenusConcept VERO are 0.82 and 0.93

Weekly Target 10.73
Weekly Target 20.79
Weekly Target 30.84333333333333
Weekly Target 40.9
Weekly Target 50.95

Weekly price and volumes for Venus Concept

Date Closing Open Range Volume
Mon 22 April 2024 0.84 (2.44%) 0.79 0.79 - 0.90 0.0071 times
Fri 19 April 2024 0.82 (20.59%) 0.67 0.61 - 0.90 0.0793 times
Fri 12 April 2024 0.68 (-6.85%) 0.74 0.63 - 0.76 0.0173 times
Fri 05 April 2024 0.73 (5.8%) 0.75 0.61 - 0.75 0.0293 times
Thu 28 March 2024 0.69 (0%) 0.77 0.68 - 0.77 0.0274 times
Fri 22 March 2024 0.69 (-1.43%) 0.71 0.60 - 0.73 0.0401 times
Fri 15 March 2024 0.70 (-16.67%) 0.80 0.67 - 0.85 0.0542 times
Fri 08 March 2024 0.84 (-2.33%) 0.89 0.73 - 0.89 0.0551 times
Fri 01 March 2024 0.86 (-33.85%) 1.18 0.83 - 1.19 0.3506 times
Fri 23 February 2024 1.30 (16.07%) 1.18 1.18 - 2.22 9.3397 times
Fri 16 February 2024 1.12 (-9.68%) 1.22 1.12 - 1.25 0.0054 times

weekly chart VenusConcept

Monthly price and charts VenusConcept

Strong monthly Stock price targets for VenusConcept VERO are 0.73 and 1.02

Monthly Target 10.49
Monthly Target 20.67
Monthly Target 30.78333333333333
Monthly Target 40.96
Monthly Target 51.07

Monthly price and volumes Venus Concept

Date Closing Open Range Volume
Mon 22 April 2024 0.84 (21.74%) 0.75 0.61 - 0.90 0.1274 times
Thu 28 March 2024 0.69 (-18.82%) 0.87 0.60 - 0.89 0.1807 times
Thu 29 February 2024 0.85 (-32%) 1.31 0.83 - 2.22 9.2937 times
Wed 31 January 2024 1.25 (5.93%) 1.17 1.06 - 1.71 0.1279 times
Fri 29 December 2023 1.18 (-22.37%) 1.45 0.87 - 1.50 0.0544 times
Thu 30 November 2023 1.52 (-22.45%) 1.96 1.50 - 2.27 0.0493 times
Tue 31 October 2023 1.96 (0%) 1.90 1.86 - 2.43 0.0389 times
Fri 29 September 2023 1.96 (15.98%) 1.85 1.52 - 2.44 0.0461 times
Wed 30 August 2023 1.69 (-10.11%) 1.91 1.67 - 2.06 0.0326 times
Mon 31 July 2023 1.88 (-10.48%) 2.14 1.87 - 2.31 0.0489 times
Fri 30 June 2023 2.10 (-3.23%) 2.06 1.85 - 2.60 0.0832 times

monthly chart VenusConcept

DMA SMA EMA moving averages of Venus Concept VERO

DMA (daily moving average) of Venus Concept VERO

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.74
20 day DMA 0.72
35 day DMA 0.73
50 day DMA 0.85
100 day DMA 1.04
150 day DMA 1.37
200 day DMA 1.5

EMA (exponential moving average) of Venus Concept VERO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.790.77
12 day EMA0.760.750.74
20 day EMA0.760.750.74
35 day EMA0.820.820.82
50 day EMA0.890.890.89

SMA (simple moving average) of Venus Concept VERO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.770.75
12 day SMA0.740.730.72
20 day SMA0.720.720.71
35 day SMA0.730.730.73
50 day SMA0.850.860.87
100 day SMA1.041.051.06
150 day SMA1.371.371.38
200 day SMA1.51.51.51
Back to top | Use Dark Theme