VenusConcept VERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Venus Concept VERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VenusConcept

Strong Daily Stock price targets for VenusConcept VERO are 0.3 and 0.32

Daily Target 10.29
Daily Target 20.3
Daily Target 30.31
Daily Target 40.32
Daily Target 50.33

Daily price and volume Venus Concept

Date Closing Open Range Volume
Mon 24 February 2025 0.31 (0%) 0.32 0.30 - 0.32 1.347 times
Fri 21 February 2025 0.31 (-3.13%) 0.31 0.31 - 0.32 0.5924 times
Thu 20 February 2025 0.32 (3.23%) 0.31 0.30 - 0.32 0.6608 times
Wed 19 February 2025 0.31 (-3.13%) 0.30 0.30 - 0.32 1.0499 times
Tue 18 February 2025 0.32 (-3.03%) 0.33 0.31 - 0.33 2.7214 times
Fri 14 February 2025 0.33 (0%) 0.33 0.33 - 0.34 1.0362 times
Thu 13 February 2025 0.33 (-2.94%) 0.34 0.33 - 0.35 0.4868 times
Wed 12 February 2025 0.34 (0%) 0.34 0.33 - 0.35 1.0205 times
Tue 11 February 2025 0.34 (-2.86%) 0.35 0.34 - 0.35 0.3754 times
Mon 10 February 2025 0.35 (-2.78%) 0.34 0.34 - 0.36 0.7097 times
Fri 07 February 2025 0.36 (0%) 0.34 0.34 - 0.38 1.8788 times

Daily chart VenusConcept

Weekly price and charts VenusConcept

Strong weekly Stock price targets for VenusConcept VERO are 0.3 and 0.32

Weekly Target 10.29
Weekly Target 20.3
Weekly Target 30.31
Weekly Target 40.32
Weekly Target 50.33

Weekly price and volumes for Venus Concept

Date Closing Open Range Volume
Mon 24 February 2025 0.31 (0%) 0.32 0.30 - 0.32 0.1048 times
Fri 21 February 2025 0.31 (-6.06%) 0.33 0.30 - 0.33 0.3909 times
Fri 14 February 2025 0.33 (-8.33%) 0.34 0.33 - 0.36 0.2823 times
Fri 07 February 2025 0.36 (5.88%) 0.33 0.32 - 0.38 1.5297 times
Fri 31 January 2025 0.34 (-2.86%) 0.36 0.29 - 0.39 1.614 times
Fri 24 January 2025 0.35 (-2.78%) 0.34 0.33 - 0.40 0.7207 times
Fri 17 January 2025 0.36 (0%) 0.36 0.34 - 0.37 0.2759 times
Fri 17 January 2025 0.36 (-7.69%) 0.41 0.33 - 0.41 1.4885 times
Fri 10 January 2025 0.39 (2.63%) 0.46 0.35 - 0.46 0.4781 times
Wed 08 January 2025 0.38 (-11.63%) 0.43 0.38 - 0.53 3.115 times
Fri 03 January 2025 0.43 (19.44%) 0.35 0.34 - 0.45 3.0803 times

weekly chart VenusConcept

Monthly price and charts VenusConcept

Strong monthly Stock price targets for VenusConcept VERO are 0.27 and 0.35

Monthly Target 10.25
Monthly Target 20.28
Monthly Target 30.33
Monthly Target 40.36
Monthly Target 50.41

Monthly price and volumes Venus Concept

Date Closing Open Range Volume
Mon 24 February 2025 0.31 (-8.82%) 0.33 0.30 - 0.38 0.0667 times
Fri 31 January 2025 0.34 (-10.53%) 0.39 0.29 - 0.53 0.2475 times
Tue 31 December 2024 0.38 (11.76%) 0.30 0.30 - 0.45 0.1808 times
Tue 26 November 2024 0.34 (-17.07%) 0.42 0.28 - 0.44 0.4039 times
Thu 31 October 2024 0.41 (-32.79%) 0.59 0.33 - 0.65 2.1624 times
Mon 30 September 2024 0.61 (12.96%) 0.52 0.42 - 0.92 2.5474 times
Fri 30 August 2024 0.54 (-22.86%) 0.78 0.51 - 0.78 0.0652 times
Wed 31 July 2024 0.70 (-10.26%) 0.78 0.52 - 1.08 0.2916 times
Fri 28 June 2024 0.78 (47.17%) 0.55 0.46 - 1.59 4.019 times
Fri 31 May 2024 0.53 (-19.7%) 0.66 0.46 - 0.77 0.0156 times
Tue 30 April 2024 0.66 (-4.35%) 0.75 0.61 - 0.90 0.025 times

monthly chart VenusConcept

DMA SMA EMA moving averages of Venus Concept VERO

DMA (daily moving average) of Venus Concept VERO

DMA period DMA value
5 day DMA 0.31
12 day DMA 0.33
20 day DMA 0.34
35 day DMA 0.35
50 day DMA 0.35
100 day DMA 0.39
150 day DMA 0.46
200 day DMA 0.52

EMA (exponential moving average) of Venus Concept VERO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.320.320.32
12 day EMA0.340.340.34
20 day EMA0.360.360.36
35 day EMA0.360.360.36
50 day EMA0.360.360.36

SMA (simple moving average) of Venus Concept VERO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.310.320.32
12 day SMA0.330.340.34
20 day SMA0.340.340.34
35 day SMA0.350.360.36
50 day SMA0.350.350.35
100 day SMA0.390.40.4
150 day SMA0.460.470.47
200 day SMA0.520.530.53
Back to top | Use Dark Theme