VenusConcept VERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venus Concept VERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VenusConcept
Strong Daily Stock price targets for VenusConcept VERO are 0.37 and 0.43
Daily Target 1 | 0.35 |
Daily Target 2 | 0.39 |
Daily Target 3 | 0.41333333333333 |
Daily Target 4 | 0.45 |
Daily Target 5 | 0.47 |
Daily price and volume Venus Concept
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 0.42 (2.44%) | 0.44 | 0.38 - 0.44 | 0.0387 times | Thu 07 November 2024 | 0.41 (0%) | 0.43 | 0.41 - 0.44 | 0.0326 times | Wed 06 November 2024 | 0.41 (0%) | 0.42 | 0.37 - 0.44 | 0.0384 times | Tue 05 November 2024 | 0.41 (-4.65%) | 0.44 | 0.40 - 0.44 | 0.0398 times | Mon 04 November 2024 | 0.43 (0%) | 0.42 | 0.38 - 0.44 | 0.1077 times | Fri 01 November 2024 | 0.43 (4.88%) | 0.42 | 0.37 - 0.44 | 0.1507 times | Thu 31 October 2024 | 0.41 (5.13%) | 0.37 | 0.34 - 0.42 | 0.4285 times | Wed 30 October 2024 | 0.39 (14.71%) | 0.37 | 0.33 - 0.62 | 8.9485 times | Tue 29 October 2024 | 0.34 (-20.93%) | 0.42 | 0.33 - 0.44 | 0.1536 times | Mon 28 October 2024 | 0.43 (-6.52%) | 0.44 | 0.42 - 0.46 | 0.0615 times | Fri 25 October 2024 | 0.46 (-4.17%) | 0.48 | 0.46 - 0.48 | 0.0272 times |
Weekly price and charts VenusConcept
Strong weekly Stock price targets for VenusConcept VERO are 0.39 and 0.46
Weekly Target 1 | 0.34 |
Weekly Target 2 | 0.38 |
Weekly Target 3 | 0.41 |
Weekly Target 4 | 0.45 |
Weekly Target 5 | 0.48 |
Weekly price and volumes for Venus Concept
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 0.42 (-2.33%) | 0.42 | 0.37 - 0.44 | 0.0951 times | Fri 01 November 2024 | 0.43 (-6.52%) | 0.44 | 0.33 - 0.62 | 3.6023 times | Fri 25 October 2024 | 0.46 (-4.17%) | 0.48 | 0.43 - 0.65 | 0.4156 times | Fri 18 October 2024 | 0.48 (0%) | 0.49 | 0.44 - 0.50 | 0.0528 times | Fri 11 October 2024 | 0.48 (6.67%) | 0.47 | 0.40 - 0.51 | 0.1615 times | Fri 04 October 2024 | 0.45 (-36.62%) | 0.67 | 0.44 - 0.72 | 0.4345 times | Fri 27 September 2024 | 0.71 (-14.46%) | 0.79 | 0.56 - 0.92 | 1.6926 times | Fri 20 September 2024 | 0.83 (50.91%) | 0.54 | 0.42 - 0.90 | 3.5074 times | Fri 13 September 2024 | 0.55 (1.85%) | 0.54 | 0.51 - 0.77 | 0.0322 times | Fri 06 September 2024 | 0.54 (0%) | 0.52 | 0.49 - 0.56 | 0.0059 times | Fri 30 August 2024 | 0.54 (0%) | 0.54 | 0.52 - 0.55 | 0.0029 times |
Monthly price and charts VenusConcept
Strong monthly Stock price targets for VenusConcept VERO are 0.39 and 0.46
Monthly Target 1 | 0.34 |
Monthly Target 2 | 0.38 |
Monthly Target 3 | 0.41 |
Monthly Target 4 | 0.45 |
Monthly Target 5 | 0.48 |
Monthly price and volumes Venus Concept
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 0.42 (2.44%) | 0.42 | 0.37 - 0.44 | 0.0673 times | Thu 31 October 2024 | 0.41 (-32.79%) | 0.59 | 0.33 - 0.65 | 2.0187 times | Mon 30 September 2024 | 0.61 (12.96%) | 0.52 | 0.42 - 0.92 | 2.3781 times | Fri 30 August 2024 | 0.54 (-22.86%) | 0.78 | 0.51 - 0.78 | 0.0608 times | Wed 31 July 2024 | 0.70 (-10.26%) | 0.78 | 0.52 - 1.08 | 0.2722 times | Fri 28 June 2024 | 0.78 (47.17%) | 0.55 | 0.46 - 1.59 | 3.7519 times | Fri 31 May 2024 | 0.53 (-19.7%) | 0.66 | 0.46 - 0.77 | 0.0146 times | Tue 30 April 2024 | 0.66 (-4.35%) | 0.75 | 0.61 - 0.90 | 0.0233 times | Thu 28 March 2024 | 0.69 (-18.82%) | 0.87 | 0.60 - 0.89 | 0.027 times | Thu 29 February 2024 | 0.85 (-32%) | 1.31 | 0.83 - 2.22 | 1.3862 times | Wed 31 January 2024 | 1.25 (5.93%) | 1.17 | 1.06 - 1.71 | 0.0191 times |
Indicator Analysis of VenusConcept
Please login to view indicator analysis. or View indicator analysis of VenusConcept VERO on MunafaSutra.com for free
DMA SMA EMA moving averages of Venus Concept VERO
DMA (daily moving average) of Venus Concept VERO
DMA period | DMA value |
5 day DMA | 0.42 |
12 day DMA | 0.42 |
20 day DMA | 0.45 |
35 day DMA | 0.49 |
50 day DMA | 0.51 |
100 day DMA | 0.58 |
150 day DMA | 0.62 |
200 day DMA | 0.7 |
EMA (exponential moving average) of Venus Concept VERO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.42 | 0.42 | 0.42 |
12 day EMA | 0.44 | 0.44 | 0.44 |
20 day EMA | 0.46 | 0.46 | 0.46 |
35 day EMA | 0.49 | 0.49 | 0.49 |
50 day EMA | 0.53 | 0.53 | 0.53 |
SMA (simple moving average) of Venus Concept VERO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.42 | 0.42 | 0.42 |
12 day SMA | 0.42 | 0.43 | 0.44 |
20 day SMA | 0.45 | 0.45 | 0.45 |
35 day SMA | 0.49 | 0.5 | 0.51 |
50 day SMA | 0.51 | 0.52 | 0.52 |
100 day SMA | 0.58 | 0.58 | 0.59 |
150 day SMA | 0.62 | 0.63 | 0.63 |
200 day SMA | 0.7 | 0.7 | 0.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.