VenusConcept VERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Venus Concept VERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VenusConcept

Strong Daily Stock price targets for VenusConcept VERO are 2.39 and 2.54

Daily Target 12.35
Daily Target 22.43
Daily Target 32.5
Daily Target 42.58
Daily Target 52.65

Daily price and volume Venus Concept

Date Closing Open Range Volume
Fri 13 June 2025 2.51 (-1.95%) 2.57 2.42 - 2.57 0.012 times
Thu 12 June 2025 2.56 (1.19%) 2.49 2.36 - 2.58 0.0204 times
Wed 11 June 2025 2.53 (0.4%) 2.46 2.30 - 2.68 0.0305 times
Tue 10 June 2025 2.52 (-10%) 2.74 2.30 - 2.80 0.1075 times
Mon 09 June 2025 2.80 (-11.95%) 3.24 2.74 - 3.34 0.2645 times
Fri 06 June 2025 3.18 (33.05%) 3.89 2.54 - 4.25 9.5479 times
Thu 05 June 2025 2.39 (0%) 2.40 2.31 - 2.42 0.0045 times
Wed 04 June 2025 2.39 (0.42%) 2.40 2.31 - 2.49 0.0058 times
Tue 03 June 2025 2.38 (-1.65%) 2.36 2.36 - 2.44 0.0037 times
Mon 02 June 2025 2.42 (-0.41%) 2.45 2.37 - 2.45 0.0032 times
Fri 30 May 2025 2.43 (4.29%) 2.31 2.28 - 2.43 0.0094 times

Daily chart VenusConcept

Weekly price and charts VenusConcept

Strong weekly Stock price targets for VenusConcept VERO are 1.89 and 2.93

Weekly Target 11.68
Weekly Target 22.09
Weekly Target 32.7166666666667
Weekly Target 43.13
Weekly Target 53.76

Weekly price and volumes for Venus Concept

Date Closing Open Range Volume
Fri 13 June 2025 2.51 (-21.07%) 3.24 2.30 - 3.34 0.4188 times
Fri 06 June 2025 3.18 (30.86%) 2.45 2.31 - 4.25 9.211 times
Fri 30 May 2025 2.43 (6.58%) 2.37 2.23 - 2.43 0.0177 times
Fri 23 May 2025 2.28 (3.64%) 2.12 2.11 - 2.34 0.0254 times
Fri 16 May 2025 2.20 (-9.47%) 2.43 2.10 - 2.56 0.08 times
Fri 09 May 2025 2.43 (-1.22%) 2.37 2.28 - 2.50 0.0332 times
Fri 02 May 2025 2.46 (-0.81%) 2.49 2.34 - 2.57 0.0521 times
Fri 25 April 2025 2.48 (-14.19%) 2.79 2.39 - 2.93 0.0952 times
Thu 17 April 2025 2.89 (-13.73%) 3.81 2.82 - 3.92 0.0665 times
Wed 16 April 2025 3.35 (0%) 3.81 3.35 - 3.92 0 times
Wed 16 April 2025 3.35 (0%) 3.81 3.35 - 3.92 0 times

weekly chart VenusConcept

Monthly price and charts VenusConcept

Strong monthly Stock price targets for VenusConcept VERO are 2.41 and 4.36

Monthly Target 11.07
Monthly Target 21.79
Monthly Target 33.02
Monthly Target 43.74
Monthly Target 54.97

Monthly price and volumes Venus Concept

Date Closing Open Range Volume
Fri 13 June 2025 2.51 (3.29%) 2.45 2.30 - 4.25 2.2604 times
Fri 30 May 2025 2.43 (0%) 2.41 2.10 - 2.56 0.0412 times
Wed 30 April 2025 2.43 (-12.9%) 2.70 2.16 - 14.50 2.4958 times
Mon 31 March 2025 2.79 (800%) 0.29 0.25 - 4.03 0.0579 times
Fri 28 February 2025 0.31 (-8.82%) 0.33 0.26 - 0.57 0.7073 times
Fri 31 January 2025 0.34 (-10.53%) 0.39 0.29 - 0.53 0.1981 times
Tue 31 December 2024 0.38 (11.76%) 0.30 0.30 - 0.45 0.1448 times
Tue 26 November 2024 0.34 (-17.07%) 0.42 0.28 - 0.44 0.3234 times
Thu 31 October 2024 0.41 (-32.79%) 0.59 0.33 - 0.65 1.7313 times
Mon 30 September 2024 0.61 (12.96%) 0.52 0.42 - 0.92 2.0396 times
Fri 30 August 2024 0.54 (-22.86%) 0.78 0.51 - 0.78 0.0522 times

monthly chart VenusConcept

DMA SMA EMA moving averages of Venus Concept VERO

DMA (daily moving average) of Venus Concept VERO

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.54
20 day DMA 2.43
35 day DMA 2.43
50 day DMA 2.79
100 day DMA 2.11
150 day DMA 1.53
200 day DMA 1.28

EMA (exponential moving average) of Venus Concept VERO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.592.6
12 day EMA2.542.542.54
20 day EMA2.522.522.52
35 day EMA2.632.642.64
50 day EMA2.742.752.76

SMA (simple moving average) of Venus Concept VERO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.722.68
12 day SMA2.542.522.5
20 day SMA2.432.412.41
35 day SMA2.432.432.43
50 day SMA2.792.792.78
100 day SMA2.112.092.07
150 day SMA1.531.521.5
200 day SMA1.281.271.26
Back to top | Use Dark Theme