VenusConcept VERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Venus Concept VERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VenusConcept

Strong Daily Stock price targets for VenusConcept VERO are 0.37 and 0.43

Daily Target 10.35
Daily Target 20.39
Daily Target 30.41333333333333
Daily Target 40.45
Daily Target 50.47

Daily price and volume Venus Concept

Date Closing Open Range Volume
Fri 08 November 2024 0.42 (2.44%) 0.44 0.38 - 0.44 0.0387 times
Thu 07 November 2024 0.41 (0%) 0.43 0.41 - 0.44 0.0326 times
Wed 06 November 2024 0.41 (0%) 0.42 0.37 - 0.44 0.0384 times
Tue 05 November 2024 0.41 (-4.65%) 0.44 0.40 - 0.44 0.0398 times
Mon 04 November 2024 0.43 (0%) 0.42 0.38 - 0.44 0.1077 times
Fri 01 November 2024 0.43 (4.88%) 0.42 0.37 - 0.44 0.1507 times
Thu 31 October 2024 0.41 (5.13%) 0.37 0.34 - 0.42 0.4285 times
Wed 30 October 2024 0.39 (14.71%) 0.37 0.33 - 0.62 8.9485 times
Tue 29 October 2024 0.34 (-20.93%) 0.42 0.33 - 0.44 0.1536 times
Mon 28 October 2024 0.43 (-6.52%) 0.44 0.42 - 0.46 0.0615 times
Fri 25 October 2024 0.46 (-4.17%) 0.48 0.46 - 0.48 0.0272 times

 Daily chart VenusConcept

Weekly price and charts VenusConcept

Strong weekly Stock price targets for VenusConcept VERO are 0.39 and 0.46

Weekly Target 10.34
Weekly Target 20.38
Weekly Target 30.41
Weekly Target 40.45
Weekly Target 50.48

Weekly price and volumes for Venus Concept

Date Closing Open Range Volume
Fri 08 November 2024 0.42 (-2.33%) 0.42 0.37 - 0.44 0.0951 times
Fri 01 November 2024 0.43 (-6.52%) 0.44 0.33 - 0.62 3.6023 times
Fri 25 October 2024 0.46 (-4.17%) 0.48 0.43 - 0.65 0.4156 times
Fri 18 October 2024 0.48 (0%) 0.49 0.44 - 0.50 0.0528 times
Fri 11 October 2024 0.48 (6.67%) 0.47 0.40 - 0.51 0.1615 times
Fri 04 October 2024 0.45 (-36.62%) 0.67 0.44 - 0.72 0.4345 times
Fri 27 September 2024 0.71 (-14.46%) 0.79 0.56 - 0.92 1.6926 times
Fri 20 September 2024 0.83 (50.91%) 0.54 0.42 - 0.90 3.5074 times
Fri 13 September 2024 0.55 (1.85%) 0.54 0.51 - 0.77 0.0322 times
Fri 06 September 2024 0.54 (0%) 0.52 0.49 - 0.56 0.0059 times
Fri 30 August 2024 0.54 (0%) 0.54 0.52 - 0.55 0.0029 times

 weekly chart VenusConcept

Monthly price and charts VenusConcept

Strong monthly Stock price targets for VenusConcept VERO are 0.39 and 0.46

Monthly Target 10.34
Monthly Target 20.38
Monthly Target 30.41
Monthly Target 40.45
Monthly Target 50.48

Monthly price and volumes Venus Concept

Date Closing Open Range Volume
Fri 08 November 2024 0.42 (2.44%) 0.42 0.37 - 0.44 0.0673 times
Thu 31 October 2024 0.41 (-32.79%) 0.59 0.33 - 0.65 2.0187 times
Mon 30 September 2024 0.61 (12.96%) 0.52 0.42 - 0.92 2.3781 times
Fri 30 August 2024 0.54 (-22.86%) 0.78 0.51 - 0.78 0.0608 times
Wed 31 July 2024 0.70 (-10.26%) 0.78 0.52 - 1.08 0.2722 times
Fri 28 June 2024 0.78 (47.17%) 0.55 0.46 - 1.59 3.7519 times
Fri 31 May 2024 0.53 (-19.7%) 0.66 0.46 - 0.77 0.0146 times
Tue 30 April 2024 0.66 (-4.35%) 0.75 0.61 - 0.90 0.0233 times
Thu 28 March 2024 0.69 (-18.82%) 0.87 0.60 - 0.89 0.027 times
Thu 29 February 2024 0.85 (-32%) 1.31 0.83 - 2.22 1.3862 times
Wed 31 January 2024 1.25 (5.93%) 1.17 1.06 - 1.71 0.0191 times

 monthly chart VenusConcept

DMA SMA EMA moving averages of Venus Concept VERO

DMA (daily moving average) of Venus Concept VERO

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.42
20 day DMA 0.45
35 day DMA 0.49
50 day DMA 0.51
100 day DMA 0.58
150 day DMA 0.62
200 day DMA 0.7

EMA (exponential moving average) of Venus Concept VERO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.420.42
12 day EMA0.440.440.44
20 day EMA0.460.460.46
35 day EMA0.490.490.49
50 day EMA0.530.530.53

SMA (simple moving average) of Venus Concept VERO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.420.42
12 day SMA0.420.430.44
20 day SMA0.450.450.45
35 day SMA0.490.50.51
50 day SMA0.510.520.52
100 day SMA0.580.580.59
150 day SMA0.620.630.63
200 day SMA0.70.70.7
Back to top | Use Dark Theme