VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VeruInc

Strong Daily Stock price targets for VeruInc VERU are 0.54 and 0.58

Daily Target 10.53
Daily Target 20.55
Daily Target 30.57
Daily Target 40.59
Daily Target 50.61

Daily price and volume Veru Inc

Date Closing Open Range Volume
Mon 24 February 2025 0.57 (0%) 0.58 0.55 - 0.59 0.4127 times
Fri 21 February 2025 0.57 (-3.39%) 0.60 0.57 - 0.62 0.6912 times
Thu 20 February 2025 0.59 (-1.67%) 0.59 0.56 - 0.60 0.7426 times
Wed 19 February 2025 0.60 (9.09%) 0.57 0.55 - 0.60 0.8487 times
Tue 18 February 2025 0.55 (1.85%) 0.54 0.52 - 0.59 1.1194 times
Fri 14 February 2025 0.54 (1.89%) 0.52 0.51 - 0.55 0.6362 times
Thu 13 February 2025 0.53 (-3.64%) 0.53 0.50 - 0.56 2.1701 times
Wed 12 February 2025 0.55 (3.77%) 0.53 0.49 - 0.55 1.2499 times
Tue 11 February 2025 0.53 (-7.02%) 0.57 0.51 - 0.57 1.3878 times
Mon 10 February 2025 0.57 (1.79%) 0.57 0.55 - 0.58 0.7416 times
Fri 07 February 2025 0.56 (-3.45%) 0.60 0.54 - 0.60 1.0733 times

Daily chart VeruInc

Weekly price and charts VeruInc

Strong weekly Stock price targets for VeruInc VERU are 0.54 and 0.58

Weekly Target 10.53
Weekly Target 20.55
Weekly Target 30.57
Weekly Target 40.59
Weekly Target 50.61

Weekly price and volumes for Veru Inc

Date Closing Open Range Volume
Mon 24 February 2025 0.57 (0%) 0.58 0.55 - 0.59 0.0715 times
Fri 21 February 2025 0.57 (5.56%) 0.54 0.52 - 0.62 0.5894 times
Fri 14 February 2025 0.54 (-3.57%) 0.57 0.49 - 0.58 1.0716 times
Fri 07 February 2025 0.56 (0%) 0.55 0.53 - 0.62 0.8166 times
Fri 31 January 2025 0.56 (-53.72%) 0.64 0.51 - 0.73 4.4057 times
Fri 24 January 2025 1.21 (23.47%) 1.01 0.98 - 1.42 1.3627 times
Fri 17 January 2025 0.98 (0%) 0.84 0.83 - 0.99 0.2892 times
Fri 17 January 2025 0.98 (25.64%) 0.79 0.70 - 0.99 0.7014 times
Fri 10 January 2025 0.78 (6.85%) 0.73 0.68 - 0.81 0.3652 times
Wed 08 January 2025 0.73 (-1.35%) 0.78 0.68 - 0.84 0.3267 times
Fri 03 January 2025 0.74 (8.82%) 0.68 0.63 - 0.88 0.7554 times

weekly chart VeruInc

Monthly price and charts VeruInc

Strong monthly Stock price targets for VeruInc VERU are 0.53 and 0.66

Monthly Target 10.43
Monthly Target 20.5
Monthly Target 30.56
Monthly Target 40.63
Monthly Target 50.69

Monthly price and volumes Veru Inc

Date Closing Open Range Volume
Mon 24 February 2025 0.57 (1.79%) 0.55 0.49 - 0.62 1.1345 times
Fri 31 January 2025 0.56 (-13.85%) 0.66 0.51 - 1.42 3.4376 times
Tue 31 December 2024 0.65 (-12.16%) 0.71 0.60 - 0.88 0.669 times
Tue 26 November 2024 0.74 (-2.63%) 0.77 0.58 - 0.83 0.5214 times
Thu 31 October 2024 0.76 (-1.3%) 0.76 0.72 - 1.00 0.4747 times
Mon 30 September 2024 0.77 (-6.1%) 0.81 0.75 - 0.91 0.2586 times
Fri 30 August 2024 0.82 (-11.83%) 0.92 0.73 - 0.95 0.2821 times
Wed 31 July 2024 0.93 (10.71%) 0.84 0.82 - 1.13 0.7173 times
Fri 28 June 2024 0.84 (-16.83%) 1.02 0.75 - 1.05 1.257 times
Fri 31 May 2024 1.01 (-25.19%) 1.38 0.94 - 1.75 1.2477 times
Tue 30 April 2024 1.35 (92.86%) 0.72 0.67 - 1.92 2.2011 times

monthly chart VeruInc

DMA SMA EMA moving averages of Veru Inc VERU

DMA (daily moving average) of Veru Inc VERU

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.56
20 day DMA 0.57
35 day DMA 0.71
50 day DMA 0.7
100 day DMA 0.73
150 day DMA 0.78
200 day DMA 0.84

EMA (exponential moving average) of Veru Inc VERU

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.580.58
12 day EMA0.580.580.58
20 day EMA0.620.620.63
35 day EMA0.630.630.63
50 day EMA0.690.70.71

SMA (simple moving average) of Veru Inc VERU

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.570.56
12 day SMA0.560.560.56
20 day SMA0.570.60.64
35 day SMA0.710.710.72
50 day SMA0.70.70.71
100 day SMA0.730.730.74
150 day SMA0.780.780.78
200 day SMA0.840.850.85
Back to top | Use Dark Theme