VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VeruInc

Strong Daily Stock price targets for VeruInc VERU are 2.56 and 2.72

Daily Target 12.43
Daily Target 22.52
Daily Target 32.5866666666667
Daily Target 42.68
Daily Target 52.75

Daily price and volume Veru Inc

Date Closing Open Range Volume
Mon 02 March 2026 2.62 (1.55%) 2.50 2.49 - 2.65 0.6862 times
Fri 27 February 2026 2.58 (-3.01%) 2.61 2.51 - 2.64 0.6054 times
Thu 26 February 2026 2.66 (2.7%) 2.58 2.51 - 2.69 1.0491 times
Wed 25 February 2026 2.59 (-0.77%) 2.63 2.56 - 2.68 0.8573 times
Tue 24 February 2026 2.61 (5.24%) 2.45 2.45 - 2.70 1.0058 times
Mon 23 February 2026 2.48 (-0.8%) 2.50 2.43 - 2.53 0.3102 times
Fri 20 February 2026 2.50 (0.4%) 2.49 2.40 - 2.55 0.9381 times
Thu 19 February 2026 2.49 (2.89%) 2.39 2.37 - 2.60 1.7597 times
Wed 18 February 2026 2.42 (2.98%) 2.32 2.32 - 2.50 1.6187 times
Tue 17 February 2026 2.35 (2.62%) 2.29 2.27 - 2.45 1.1694 times
Fri 13 February 2026 2.29 (0%) 2.27 2.27 - 2.37 1.1713 times

Daily chart VeruInc

Weekly price and charts VeruInc

Strong weekly Stock price targets for VeruInc VERU are 2.56 and 2.72

Weekly Target 12.43
Weekly Target 22.52
Weekly Target 32.5866666666667
Weekly Target 42.68
Weekly Target 52.75

Weekly price and volumes for Veru Inc

Date Closing Open Range Volume
Mon 02 March 2026 2.62 (1.55%) 2.50 2.49 - 2.65 0.09 times
Fri 27 February 2026 2.58 (3.2%) 2.50 2.43 - 2.70 0.502 times
Fri 20 February 2026 2.50 (9.17%) 2.29 2.27 - 2.60 0.7195 times
Fri 13 February 2026 2.29 (0%) 2.27 2.27 - 2.37 0.1536 times
Fri 13 February 2026 2.29 (-2.14%) 2.36 2.22 - 2.50 1.0884 times
Fri 06 February 2026 2.34 (-7.87%) 2.54 2.20 - 2.80 1.4681 times
Fri 30 January 2026 2.54 (-9.29%) 2.82 2.50 - 2.84 0.8897 times
Fri 23 January 2026 2.80 (4.09%) 2.63 2.46 - 2.84 1.5283 times
Fri 16 January 2026 2.69 (12.55%) 2.38 2.20 - 2.72 2.393 times
Fri 09 January 2026 2.39 (5.29%) 2.29 2.20 - 2.46 1.1675 times
Fri 02 January 2026 2.27 (-5.42%) 2.35 2.10 - 2.42 2.0303 times

weekly chart VeruInc

Monthly price and charts VeruInc

Strong monthly Stock price targets for VeruInc VERU are 2.56 and 2.72

Monthly Target 12.43
Monthly Target 22.52
Monthly Target 32.5866666666667
Monthly Target 42.68
Monthly Target 52.75

Monthly price and volumes Veru Inc

Date Closing Open Range Volume
Mon 02 March 2026 2.62 (1.55%) 2.50 2.49 - 2.65 0.003 times
Fri 27 February 2026 2.58 (1.57%) 2.54 2.20 - 2.80 0.1289 times
Fri 30 January 2026 2.54 (18.69%) 2.16 2.14 - 2.84 0.2043 times
Wed 31 December 2025 2.14 (-13.71%) 2.45 2.10 - 2.73 0.3227 times
Fri 28 November 2025 2.48 (-15.93%) 2.60 2.11 - 2.86 0.2011 times
Fri 31 October 2025 2.95 (-22.37%) 3.99 2.76 - 4.59 0.3371 times
Tue 30 September 2025 3.80 (16.92%) 3.22 3.22 - 3.97 0.2441 times
Fri 29 August 2025 3.25 (577.08%) 0.48 0.36 - 3.98 1.1213 times
Thu 31 July 2025 0.48 (-17.24%) 0.59 0.48 - 0.64 2.4581 times
Mon 30 June 2025 0.58 (13.73%) 0.51 0.51 - 0.74 4.9795 times
Fri 30 May 2025 0.51 (-5.56%) 0.55 0.48 - 0.67 5.4097 times

monthly chart VeruInc

DMA SMA EMA moving averages of Veru Inc VERU

DMA (daily moving average) of Veru Inc VERU

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.49
20 day DMA 2.44
35 day DMA 2.49
50 day DMA 2.43
100 day DMA 2.72
150 day DMA 2.83
200 day DMA 2.27

EMA (exponential moving average) of Veru Inc VERU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.572.57
12 day EMA2.542.522.51
20 day EMA2.52.492.48
35 day EMA2.452.442.43
50 day EMA2.462.452.44

SMA (simple moving average) of Veru Inc VERU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.582.57
12 day SMA2.492.462.44
20 day SMA2.442.442.44
35 day SMA2.492.482.48
50 day SMA2.432.422.42
100 day SMA2.722.742.75
150 day SMA2.832.822.8
200 day SMA2.272.262.25
Back to top | Use Dark Theme