VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VeruInc

Strong Daily Stock price targets for VeruInc VERU are 2.69 and 2.81

Daily Target 12.59
Daily Target 22.66
Daily Target 32.71
Daily Target 42.78
Daily Target 52.83

Daily price and volume Veru Inc

Date Closing Open Range Volume
Fri 14 August 2026 2.73 (1.11%) 2.70 2.64 - 2.76 0.4324 times
Thu 13 August 2026 2.70 (-1.46%) 2.76 2.65 - 2.76 0.4952 times
Wed 12 August 2026 2.74 (-1.79%) 2.78 2.71 - 2.80 0.5428 times
Tue 11 August 2026 2.79 (0.72%) 2.75 2.69 - 2.83 1.2417 times
Mon 10 August 2026 2.77 (18.88%) 2.45 2.33 - 2.89 4.3597 times
Fri 07 August 2026 2.33 (0.87%) 2.36 2.31 - 2.39 0.7041 times
Thu 06 August 2026 2.31 (-0.86%) 2.35 2.28 - 2.42 0.6385 times
Wed 05 August 2026 2.33 (-1.69%) 2.39 2.30 - 2.39 0.2439 times
Tue 04 August 2026 2.37 (4.87%) 2.30 2.27 - 2.39 0.6978 times
Mon 03 August 2026 2.26 (0.89%) 2.32 2.21 - 2.32 0.6437 times
Fri 31 July 2026 2.24 (0.9%) 2.26 2.17 - 2.27 0.4177 times

Daily chart VeruInc

Weekly price and charts VeruInc

Strong weekly Stock price targets for VeruInc VERU are 2.53 and 3.09

Weekly Target 12.09
Weekly Target 22.41
Weekly Target 32.65
Weekly Target 42.97
Weekly Target 53.21

Weekly price and volumes for Veru Inc

Date Closing Open Range Volume
Fri 14 August 2026 2.73 (17.17%) 2.45 2.33 - 2.89 1.9671 times
Fri 07 August 2026 2.33 (4.02%) 2.32 2.21 - 2.42 0.8145 times
Fri 31 July 2026 2.24 (-0.44%) 2.25 2.16 - 2.55 0.8371 times
Fri 24 July 2026 2.25 (0%) 2.32 2.24 - 2.32 0.0769 times
Fri 24 July 2026 2.25 (-5.46%) 2.40 2.23 - 2.41 0.7963 times
Fri 17 July 2026 2.38 (-14.39%) 2.74 2.27 - 2.75 1.0941 times
Fri 10 July 2026 2.78 (-9.15%) 2.99 2.62 - 3.01 1.1401 times
Thu 02 July 2026 3.06 (2%) 2.90 2.90 - 3.35 0.9229 times
Fri 26 June 2026 3.00 (3.09%) 2.95 2.80 - 3.09 0.8575 times
Thu 18 June 2026 2.91 (-3%) 3.02 2.82 - 3.20 1.4934 times
Fri 12 June 2026 3.00 (-11.24%) 3.00 2.71 - 3.43 5.2143 times

weekly chart VeruInc

Monthly price and charts VeruInc

Strong monthly Stock price targets for VeruInc VERU are 2.47 and 3.15

Monthly Target 11.93
Monthly Target 22.33
Monthly Target 32.61
Monthly Target 43.01
Monthly Target 53.29

Monthly price and volumes Veru Inc

Date Closing Open Range Volume
Fri 14 August 2026 2.73 (21.88%) 2.32 2.21 - 2.89 0.2989 times
Fri 31 July 2026 2.24 (-28.43%) 3.13 2.16 - 3.35 0.4696 times
Tue 30 June 2026 3.13 (32.07%) 2.32 1.94 - 7.33 8.0798 times
Fri 29 May 2026 2.37 (5.33%) 2.25 2.05 - 2.40 0.1121 times
Thu 30 April 2026 2.25 (1.81%) 2.25 2.21 - 2.60 0.0926 times
Tue 31 March 2026 2.21 (-14.34%) 2.50 2.06 - 2.67 0.0851 times
Fri 27 February 2026 2.58 (1.57%) 2.54 2.20 - 2.80 0.1296 times
Fri 30 January 2026 2.54 (18.69%) 2.16 2.14 - 2.84 0.2055 times
Wed 31 December 2025 2.14 (-13.71%) 2.45 2.10 - 2.73 0.3246 times
Fri 28 November 2025 2.48 (-15.93%) 2.60 2.11 - 2.86 0.2023 times
Fri 31 October 2025 2.95 (-22.37%) 3.99 2.76 - 4.59 0.3391 times

monthly chart VeruInc

DMA SMA EMA moving averages of Veru Inc VERU

DMA (daily moving average) of Veru Inc VERU

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.48
20 day DMA 2.4
35 day DMA 2.53
50 day DMA 2.69
100 day DMA 2.51
150 day DMA 2.5
200 day DMA 2.49

EMA (exponential moving average) of Veru Inc VERU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.652.63
12 day EMA2.552.522.49
20 day EMA2.532.512.49
35 day EMA2.582.572.56
50 day EMA2.692.692.69

SMA (simple moving average) of Veru Inc VERU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.672.59
12 day SMA2.482.442.4
20 day SMA2.42.372.36
35 day SMA2.532.542.55
50 day SMA2.692.722.71
100 day SMA2.512.512.5
150 day SMA2.52.52.49
200 day SMA2.492.492.49
Back to top | Use Dark Theme