VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VeruInc

Strong Daily Stock price targets for VeruInc VERU are 0.59 and 0.63

Daily Target 10.58
Daily Target 20.6
Daily Target 30.62333333333333
Daily Target 40.64
Daily Target 50.66

Daily price and volume Veru Inc

Date Closing Open Range Volume
Fri 13 June 2025 0.61 (-6.15%) 0.64 0.61 - 0.65 0.6468 times
Thu 12 June 2025 0.65 (-2.99%) 0.66 0.61 - 0.69 0.9005 times
Wed 11 June 2025 0.67 (0%) 0.70 0.65 - 0.74 2.045 times
Tue 10 June 2025 0.67 (3.08%) 0.65 0.63 - 0.68 1.0747 times
Mon 09 June 2025 0.65 (4.84%) 0.61 0.61 - 0.65 0.4569 times
Fri 06 June 2025 0.62 (3.33%) 0.61 0.61 - 0.64 0.3894 times
Thu 05 June 2025 0.60 (-7.69%) 0.64 0.60 - 0.64 0.6315 times
Wed 04 June 2025 0.65 (4.84%) 0.61 0.61 - 0.67 1.0975 times
Tue 03 June 2025 0.62 (6.9%) 0.57 0.55 - 0.63 1.1858 times
Mon 02 June 2025 0.58 (13.73%) 0.51 0.51 - 0.58 1.5718 times
Fri 30 May 2025 0.51 (0%) 0.51 0.48 - 0.53 1.0025 times

Daily chart VeruInc

Weekly price and charts VeruInc

Strong weekly Stock price targets for VeruInc VERU are 0.55 and 0.68

Weekly Target 10.52
Weekly Target 20.57
Weekly Target 30.65333333333333
Weekly Target 40.7
Weekly Target 50.78

Weekly price and volumes for Veru Inc

Date Closing Open Range Volume
Fri 13 June 2025 0.61 (-1.61%) 0.61 0.61 - 0.74 1.4027 times
Fri 06 June 2025 0.62 (21.57%) 0.51 0.51 - 0.67 1.3349 times
Fri 30 May 2025 0.51 (2%) 0.50 0.48 - 0.67 5.1596 times
Fri 23 May 2025 0.50 (-3.85%) 0.51 0.48 - 0.52 0.399 times
Fri 16 May 2025 0.52 (4%) 0.51 0.50 - 0.54 0.464 times
Fri 09 May 2025 0.50 (-1.96%) 0.52 0.48 - 0.54 0.4625 times
Fri 02 May 2025 0.51 (-5.56%) 0.53 0.51 - 0.56 0.4453 times
Fri 25 April 2025 0.54 (1.89%) 0.52 0.51 - 0.55 0.1854 times
Thu 17 April 2025 0.53 (0%) 0.51 0.51 - 0.55 0.0663 times
Wed 16 April 2025 0.53 (0%) 0.51 0.51 - 0.55 0.0802 times
Wed 16 April 2025 0.53 (0%) 0.51 0.51 - 0.55 0 times

weekly chart VeruInc

Monthly price and charts VeruInc

Strong monthly Stock price targets for VeruInc VERU are 0.56 and 0.79

Monthly Target 10.39
Monthly Target 20.5
Monthly Target 30.62
Monthly Target 40.73
Monthly Target 50.85

Monthly price and volumes Veru Inc

Date Closing Open Range Volume
Fri 13 June 2025 0.61 (19.61%) 0.51 0.51 - 0.74 0.6719 times
Fri 30 May 2025 0.51 (-5.56%) 0.55 0.48 - 0.67 1.6331 times
Wed 30 April 2025 0.54 (10.2%) 0.57 0.50 - 0.73 0.9355 times
Mon 31 March 2025 0.49 (-5.77%) 0.52 0.45 - 0.56 0.5622 times
Fri 28 February 2025 0.52 (-7.14%) 0.55 0.49 - 0.62 1.2023 times
Fri 31 January 2025 0.56 (-13.85%) 0.66 0.51 - 1.42 3.2028 times
Tue 31 December 2024 0.65 (-12.16%) 0.71 0.60 - 0.88 0.6233 times
Tue 26 November 2024 0.74 (-2.63%) 0.77 0.58 - 0.83 0.4858 times
Thu 31 October 2024 0.76 (-1.3%) 0.76 0.72 - 1.00 0.4423 times
Mon 30 September 2024 0.77 (-6.1%) 0.81 0.75 - 0.91 0.2409 times
Fri 30 August 2024 0.82 (-11.83%) 0.92 0.73 - 0.95 0.2628 times

monthly chart VeruInc

DMA SMA EMA moving averages of Veru Inc VERU

DMA (daily moving average) of Veru Inc VERU

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.61
20 day DMA 0.57
35 day DMA 0.55
50 day DMA 0.54
100 day DMA 0.56
150 day DMA 0.61
200 day DMA 0.67

EMA (exponential moving average) of Veru Inc VERU

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.650.65
12 day EMA0.620.620.61
20 day EMA0.60.60.6
35 day EMA0.580.580.58
50 day EMA0.550.550.55

SMA (simple moving average) of Veru Inc VERU

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.650.64
12 day SMA0.610.610.59
20 day SMA0.570.570.56
35 day SMA0.550.550.54
50 day SMA0.540.540.54
100 day SMA0.560.560.57
150 day SMA0.610.610.61
200 day SMA0.670.670.67
Back to top | Use Dark Theme