Login or Join
HomepageVeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VeruInc
Strong Daily Stock price targets for VeruInc VERU are 1.21 and 1.32
| Daily Target 1 | 1.18 |
| Daily Target 2 | 1.23 |
| Daily Target 3 | 1.2933333333333 |
| Daily Target 4 | 1.34 |
| Daily Target 5 | 1.4 |
Daily price and volume Veru Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1.27 (-3.05%) | 1.35 | 1.25 - 1.36 | 0.2482 times | Fri 19 April 2024 | 1.31 (-7.75%) | 1.39 | 1.30 - 1.55 | 0.4603 times | Thu 18 April 2024 | 1.42 (22.41%) | 1.14 | 1.00 - 1.43 | 1.2362 times | Wed 17 April 2024 | 1.16 (-7.94%) | 1.25 | 1.13 - 1.28 | 0.4429 times | Tue 16 April 2024 | 1.26 (-17.65%) | 1.42 | 1.24 - 1.44 | 0.564 times | Mon 15 April 2024 | 1.53 (0.66%) | 1.51 | 1.11 - 1.53 | 1.2622 times | Fri 12 April 2024 | 1.52 (-15.08%) | 1.81 | 1.41 - 1.85 | 1.1248 times | Thu 11 April 2024 | 1.79 (44.35%) | 1.27 | 1.26 - 1.92 | 3.1373 times | Wed 10 April 2024 | 1.24 (5.98%) | 1.14 | 1.05 - 1.24 | 0.4341 times | Tue 09 April 2024 | 1.17 (13.59%) | 1.06 | 1.04 - 1.25 | 1.09 times | Mon 08 April 2024 | 1.03 (10.75%) | 0.95 | 0.90 - 1.09 | 0.5942 times |
Weekly price and charts VeruInc
Strong weekly Stock price targets for VeruInc VERU are 1.21 and 1.32
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.2933333333333 |
| Weekly Target 4 | 1.34 |
| Weekly Target 5 | 1.4 |
Weekly price and volumes for Veru Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1.27 (-3.05%) | 1.35 | 1.25 - 1.36 | 0.1247 times | Fri 19 April 2024 | 1.31 (-13.82%) | 1.51 | 1.00 - 1.55 | 1.9927 times | Fri 12 April 2024 | 1.52 (63.44%) | 0.95 | 0.90 - 1.92 | 3.206 times | Fri 05 April 2024 | 0.93 (32.86%) | 0.72 | 0.67 - 0.93 | 0.9119 times | Thu 28 March 2024 | 0.70 (25%) | 0.57 | 0.57 - 0.77 | 0.9066 times | Fri 22 March 2024 | 0.56 (-3.45%) | 0.60 | 0.54 - 0.61 | 0.2671 times | Fri 15 March 2024 | 0.58 (-10.77%) | 0.65 | 0.58 - 0.72 | 0.4873 times | Fri 08 March 2024 | 0.65 (1.56%) | 0.65 | 0.59 - 0.67 | 0.4508 times | Fri 01 March 2024 | 0.64 (8.47%) | 0.58 | 0.53 - 0.67 | 0.8624 times | Fri 23 February 2024 | 0.59 (22.92%) | 0.50 | 0.47 - 0.61 | 0.7904 times | Fri 16 February 2024 | 0.48 (26.32%) | 0.38 | 0.36 - 0.49 | 0.9365 times |
Monthly price and charts VeruInc
Strong monthly Stock price targets for VeruInc VERU are 0.97 and 2.22
| Monthly Target 1 | 0.04 |
| Monthly Target 2 | 0.65 |
| Monthly Target 3 | 1.2866666666667 |
| Monthly Target 4 | 1.9 |
| Monthly Target 5 | 2.54 |
Monthly price and volumes Veru Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1.27 (81.43%) | 0.72 | 0.67 - 1.92 | 2.1868 times | Thu 28 March 2024 | 0.70 (14.75%) | 0.60 | 0.54 - 0.77 | 0.7767 times | Thu 29 February 2024 | 0.61 (24.49%) | 0.50 | 0.36 - 0.67 | 1.4419 times | Wed 31 January 2024 | 0.49 (-31.94%) | 0.74 | 0.36 - 0.76 | 1.3888 times | Fri 29 December 2023 | 0.72 (-25%) | 0.92 | 0.64 - 1.23 | 1.2432 times | Thu 30 November 2023 | 0.96 (6.67%) | 0.93 | 0.82 - 1.14 | 0.4283 times | Tue 31 October 2023 | 0.90 (25%) | 0.72 | 0.66 - 1.11 | 0.6646 times | Fri 29 September 2023 | 0.72 (-30.77%) | 1.06 | 0.70 - 1.09 | 0.7339 times | Thu 31 August 2023 | 1.04 (-17.46%) | 1.24 | 1.00 - 1.25 | 0.5264 times | Mon 31 July 2023 | 1.26 (5.88%) | 1.16 | 1.11 - 1.45 | 0.6095 times | Fri 30 June 2023 | 1.19 (20.2%) | 1.00 | 0.96 - 1.36 | 1.1814 times |
Indicator Analysis of VeruInc
Please login to view indicator analysis. or View indicator analysis of VeruInc VERU on MunafaSutra.com for free
DMA SMA EMA moving averages of Veru Inc VERU
DMA (daily moving average) of Veru Inc VERU
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.3 |
| 20 day DMA | 1.07 |
| 35 day DMA | 0.87 |
| 50 day DMA | 0.76 |
| 100 day DMA | 0.7 |
| 150 day DMA | 0.77 |
| 200 day DMA | 0.85 |
EMA (exponential moving average) of Veru Inc VERU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.31 | 1.33 | 1.34 |
| 12 day EMA | 1.24 | 1.23 | 1.22 |
| 20 day EMA | 1.12 | 1.1 | 1.08 |
| 35 day EMA | 0.96 | 0.94 | 0.92 |
| 50 day EMA | 0.79 | 0.77 | 0.75 |
SMA (simple moving average) of Veru Inc VERU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.34 | 1.38 |
| 12 day SMA | 1.3 | 1.27 | 1.23 |
| 20 day SMA | 1.07 | 1.03 | 1 |
| 35 day SMA | 0.87 | 0.85 | 0.83 |
| 50 day SMA | 0.76 | 0.75 | 0.73 |
| 100 day SMA | 0.7 | 0.7 | 0.7 |
| 150 day SMA | 0.77 | 0.76 | 0.76 |
| 200 day SMA | 0.85 | 0.85 | 0.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.