VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VeruInc

Strong Daily Stock price targets for VeruInc VERU are 2.08 and 2.17

Daily Target 12.05
Daily Target 22.1
Daily Target 32.1433333333333
Daily Target 42.19
Daily Target 52.23

Daily price and volume Veru Inc

Date Closing Open Range Volume
Wed 31 December 2025 2.14 (-1.38%) 2.15 2.10 - 2.19 0.8388 times
Tue 30 December 2025 2.17 (-1.81%) 2.21 2.11 - 2.25 0.924 times
Mon 29 December 2025 2.21 (-7.92%) 2.35 2.15 - 2.42 0.7827 times
Fri 26 December 2025 2.40 (2.56%) 2.32 2.25 - 2.41 0.6319 times
Wed 24 December 2025 2.34 (0.86%) 2.30 2.25 - 2.35 0.3454 times
Tue 23 December 2025 2.32 (1.31%) 2.25 2.23 - 2.38 0.5294 times
Mon 22 December 2025 2.29 (-0.87%) 2.33 2.24 - 2.49 1.0317 times
Fri 19 December 2025 2.31 (1.32%) 2.25 2.20 - 2.36 0.7312 times
Thu 18 December 2025 2.28 (2.7%) 2.28 2.20 - 2.62 2.8706 times
Wed 17 December 2025 2.22 (-9.02%) 2.54 2.17 - 2.73 1.3142 times
Tue 16 December 2025 2.44 (2.09%) 2.40 2.34 - 2.45 0.4987 times

Daily chart VeruInc

Weekly price and charts VeruInc

Strong weekly Stock price targets for VeruInc VERU are 1.96 and 2.28

Weekly Target 11.9
Weekly Target 22.02
Weekly Target 32.22
Weekly Target 42.34
Weekly Target 52.54

Weekly price and volumes for Veru Inc

Date Closing Open Range Volume
Wed 31 December 2025 2.14 (-10.83%) 2.35 2.10 - 2.42 1.0822 times
Fri 26 December 2025 2.40 (3.9%) 2.33 2.23 - 2.49 1.0792 times
Fri 19 December 2025 2.31 (-4.55%) 2.46 2.17 - 2.73 2.4119 times
Fri 12 December 2025 2.42 (-2.81%) 2.46 2.42 - 2.70 0.7481 times
Fri 05 December 2025 2.49 (0.4%) 2.45 2.33 - 2.54 0.6742 times
Fri 28 November 2025 2.48 (11.71%) 2.21 2.21 - 2.53 0.598 times
Fri 21 November 2025 2.22 (-12.6%) 2.54 2.11 - 2.61 1.1585 times
Fri 14 November 2025 2.54 (-0.78%) 2.58 2.46 - 2.86 0.9738 times
Fri 07 November 2025 2.56 (-13.22%) 2.60 2.42 - 2.71 1.0063 times
Fri 31 October 2025 2.95 (0%) 2.93 2.85 - 2.99 0.2677 times
Fri 31 October 2025 2.95 (-22.37%) 3.83 2.76 - 3.99 2.0499 times

weekly chart VeruInc

Monthly price and charts VeruInc

Strong monthly Stock price targets for VeruInc VERU are 1.81 and 2.44

Monthly Target 11.69
Monthly Target 21.92
Monthly Target 32.3233333333333
Monthly Target 42.55
Monthly Target 52.95

Monthly price and volumes Veru Inc

Date Closing Open Range Volume
Wed 31 December 2025 2.14 (-13.71%) 2.45 2.10 - 2.73 0.1611 times
Fri 28 November 2025 2.48 (-15.93%) 2.60 2.11 - 2.86 0.1004 times
Fri 31 October 2025 2.95 (-22.37%) 3.99 2.76 - 4.59 0.1683 times
Tue 30 September 2025 3.80 (16.92%) 3.22 3.22 - 3.97 0.1218 times
Fri 29 August 2025 3.25 (577.08%) 0.48 0.36 - 3.98 0.5597 times
Thu 31 July 2025 0.48 (-17.24%) 0.59 0.48 - 0.64 1.2269 times
Mon 30 June 2025 0.58 (13.73%) 0.51 0.51 - 0.74 2.4854 times
Fri 30 May 2025 0.51 (-5.56%) 0.55 0.48 - 0.67 2.7001 times
Wed 30 April 2025 0.54 (10.2%) 0.57 0.50 - 0.73 1.5467 times
Mon 31 March 2025 0.49 (-5.77%) 0.52 0.45 - 0.56 0.9296 times
Fri 28 February 2025 0.52 (-7.14%) 0.55 0.49 - 0.62 1.9878 times

monthly chart VeruInc

DMA SMA EMA moving averages of Veru Inc VERU

DMA (daily moving average) of Veru Inc VERU

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.29
20 day DMA 2.38
35 day DMA 2.41
50 day DMA 2.66
100 day DMA 3.16
150 day DMA 2.32
200 day DMA 1.87

EMA (exponential moving average) of Veru Inc VERU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.262.3
12 day EMA2.292.322.35
20 day EMA2.382.412.43
35 day EMA2.562.592.62
50 day EMA2.752.782.8

SMA (simple moving average) of Veru Inc VERU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.292.31
12 day SMA2.292.322.35
20 day SMA2.382.392.41
35 day SMA2.412.422.44
50 day SMA2.662.72.74
100 day SMA3.163.183.16
150 day SMA2.322.312.3
200 day SMA1.871.861.85
Back to top | Use Dark Theme