Login or Join
HomepageVeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VeruInc
Strong Daily Stock price targets for VeruInc VERU are 0.5 and 0.55
| Daily Target 1 | 0.46 |
| Daily Target 2 | 0.49 |
| Daily Target 3 | 0.51 |
| Daily Target 4 | 0.54 |
| Daily Target 5 | 0.56 |
Daily price and volume Veru Inc
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 0.52 (8.33%) | 0.48 | 0.48 - 0.53 | 1.5662 times |
| Tue 18 March 2025 | 0.48 (-4%) | 0.49 | 0.48 - 0.49 | 0.6125 times |
| Mon 17 March 2025 | 0.50 (4.17%) | 0.48 | 0.48 - 0.51 | 1.1782 times |
| Fri 14 March 2025 | 0.48 (6.67%) | 0.45 | 0.45 - 0.49 | 1.0548 times |
| Thu 13 March 2025 | 0.45 (-8.16%) | 0.48 | 0.45 - 0.50 | 1.3276 times |
| Wed 12 March 2025 | 0.49 (0%) | 0.48 | 0.48 - 0.51 | 0.6381 times |
| Tue 11 March 2025 | 0.49 (-2%) | 0.49 | 0.48 - 0.50 | 0.8618 times |
| Mon 10 March 2025 | 0.50 (-1.96%) | 0.52 | 0.49 - 0.53 | 1.3193 times |
| Fri 07 March 2025 | 0.51 (-3.77%) | 0.53 | 0.51 - 0.54 | 0.4603 times |
| Thu 06 March 2025 | 0.53 (1.92%) | 0.53 | 0.51 - 0.54 | 0.9812 times |
| Wed 05 March 2025 | 0.52 (0%) | 0.52 | 0.51 - 0.53 | 0.6531 times |
Weekly price and charts VeruInc
Strong weekly Stock price targets for VeruInc VERU are 0.5 and 0.55
| Weekly Target 1 | 0.46 |
| Weekly Target 2 | 0.49 |
| Weekly Target 3 | 0.51 |
| Weekly Target 4 | 0.54 |
| Weekly Target 5 | 0.56 |
Weekly price and volumes for Veru Inc
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 0.52 (8.33%) | 0.48 | 0.48 - 0.53 | 0.2388 times |
| Fri 14 March 2025 | 0.48 (-5.88%) | 0.52 | 0.45 - 0.53 | 0.3701 times |
| Fri 07 March 2025 | 0.51 (-1.92%) | 0.52 | 0.48 - 0.54 | 0.3617 times |
| Fri 28 February 2025 | 0.52 (-8.77%) | 0.58 | 0.50 - 0.59 | 0.4253 times |
| Fri 21 February 2025 | 0.57 (5.56%) | 0.54 | 0.52 - 0.62 | 0.5941 times |
| Fri 14 February 2025 | 0.54 (-3.57%) | 0.57 | 0.49 - 0.58 | 1.0803 times |
| Fri 07 February 2025 | 0.56 (0%) | 0.55 | 0.53 - 0.62 | 0.8232 times |
| Fri 31 January 2025 | 0.56 (-53.72%) | 0.64 | 0.51 - 0.73 | 4.4413 times |
| Fri 24 January 2025 | 1.21 (23.47%) | 1.01 | 0.98 - 1.42 | 1.3737 times |
| Fri 17 January 2025 | 0.98 (0%) | 0.84 | 0.83 - 0.99 | 0.2915 times |
| Fri 17 January 2025 | 0.98 (25.64%) | 0.79 | 0.70 - 0.99 | 0.707 times |
Monthly price and charts VeruInc
Strong monthly Stock price targets for VeruInc VERU are 0.48 and 0.57
| Monthly Target 1 | 0.41 |
| Monthly Target 2 | 0.47 |
| Monthly Target 3 | 0.50333333333333 |
| Monthly Target 4 | 0.56 |
| Monthly Target 5 | 0.59 |
Monthly price and volumes Veru Inc
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 0.52 (0%) | 0.52 | 0.45 - 0.54 | 0.459 times |
| Fri 28 February 2025 | 0.52 (-7.14%) | 0.55 | 0.49 - 0.62 | 1.3821 times |
| Fri 31 January 2025 | 0.56 (-13.85%) | 0.66 | 0.51 - 1.42 | 3.6819 times |
| Tue 31 December 2024 | 0.65 (-12.16%) | 0.71 | 0.60 - 0.88 | 0.7165 times |
| Tue 26 November 2024 | 0.74 (-2.63%) | 0.77 | 0.58 - 0.83 | 0.5584 times |
| Thu 31 October 2024 | 0.76 (-1.3%) | 0.76 | 0.72 - 1.00 | 0.5084 times |
| Mon 30 September 2024 | 0.77 (-6.1%) | 0.81 | 0.75 - 0.91 | 0.277 times |
| Fri 30 August 2024 | 0.82 (-11.83%) | 0.92 | 0.73 - 0.95 | 0.3021 times |
| Wed 31 July 2024 | 0.93 (10.71%) | 0.84 | 0.82 - 1.13 | 0.7683 times |
| Fri 28 June 2024 | 0.84 (-16.83%) | 1.02 | 0.75 - 1.05 | 1.3463 times |
| Fri 31 May 2024 | 1.01 (-25.19%) | 1.38 | 0.94 - 1.75 | 1.3364 times |
Indicator Analysis of VeruInc
Please login to view indicator analysis. or View indicator analysis of VeruInc VERU on MunafaSutra.com for free
DMA SMA EMA moving averages of Veru Inc VERU
DMA (daily moving average) of Veru Inc VERU
| DMA period | DMA value |
| 5 day DMA | 0.49 |
| 12 day DMA | 0.5 |
| 20 day DMA | 0.52 |
| 35 day DMA | 0.54 |
| 50 day DMA | 0.64 |
| 100 day DMA | 0.68 |
| 150 day DMA | 0.73 |
| 200 day DMA | 0.77 |
EMA (exponential moving average) of Veru Inc VERU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.5 | 0.49 | 0.49 |
| 12 day EMA | 0.51 | 0.51 | 0.51 |
| 20 day EMA | 0.53 | 0.53 | 0.53 |
| 35 day EMA | 0.56 | 0.56 | 0.56 |
| 50 day EMA | 0.62 | 0.62 | 0.63 |
SMA (simple moving average) of Veru Inc VERU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.49 | 0.48 | 0.48 |
| 12 day SMA | 0.5 | 0.5 | 0.5 |
| 20 day SMA | 0.52 | 0.52 | 0.52 |
| 35 day SMA | 0.54 | 0.54 | 0.54 |
| 50 day SMA | 0.64 | 0.64 | 0.65 |
| 100 day SMA | 0.68 | 0.68 | 0.69 |
| 150 day SMA | 0.73 | 0.73 | 0.73 |
| 200 day SMA | 0.77 | 0.77 | 0.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.