Login or Join
HomepageVertexInc VERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Inc VERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VertexInc
Strong Daily Stock price targets for VertexInc VERX are 35.57 and 36.72
| Daily Target 1 | 34.71 |
| Daily Target 2 | 35.27 |
| Daily Target 3 | 35.856666666667 |
| Daily Target 4 | 36.42 |
| Daily Target 5 | 37.01 |
Daily price and volume Vertex Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 35.84 (-3.19%) | 35.61 | 35.29 - 36.44 | 0.8924 times |
| Wed 02 April 2025 | 37.02 (2.61%) | 35.48 | 35.48 - 37.39 | 0.8684 times |
| Tue 01 April 2025 | 36.08 (3.06%) | 35.08 | 34.57 - 36.51 | 0.8815 times |
| Mon 31 March 2025 | 35.01 (-1.52%) | 35.23 | 34.15 - 35.28 | 1.0618 times |
| Fri 28 March 2025 | 35.55 (-0.31%) | 35.90 | 34.80 - 36.16 | 0.8977 times |
| Wed 26 March 2025 | 35.66 (0.88%) | 35.35 | 34.90 - 35.79 | 0.5181 times |
| Mon 24 March 2025 | 35.35 (-1.01%) | 36.55 | 35.17 - 36.55 | 0.8714 times |
| Fri 21 March 2025 | 35.71 (-1.24%) | 35.66 | 35.40 - 36.53 | 1.3503 times |
| Thu 20 March 2025 | 36.16 (-0.8%) | 36.54 | 35.60 - 36.83 | 1.2833 times |
| Wed 19 March 2025 | 36.45 (5.19%) | 34.69 | 34.38 - 36.56 | 1.3751 times |
| Tue 18 March 2025 | 34.65 (0.32%) | 34.22 | 33.82 - 34.85 | 1.098 times |
Weekly price and charts VertexInc
Strong weekly Stock price targets for VertexInc VERX are 35 and 38.24
| Weekly Target 1 | 32.55 |
| Weekly Target 2 | 34.2 |
| Weekly Target 3 | 35.793333333333 |
| Weekly Target 4 | 37.44 |
| Weekly Target 5 | 39.03 |
Weekly price and volumes for Vertex Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 35.84 (0.82%) | 35.23 | 34.15 - 37.39 | 0.7195 times |
| Fri 28 March 2025 | 35.55 (-0.45%) | 36.55 | 34.80 - 36.55 | 0.4443 times |
| Fri 21 March 2025 | 35.71 (6.31%) | 33.55 | 33.55 - 36.83 | 1.2034 times |
| Fri 14 March 2025 | 33.59 (3.35%) | 32.00 | 30.26 - 34.43 | 1.1589 times |
| Fri 07 March 2025 | 32.50 (0.65%) | 32.34 | 31.45 - 34.27 | 1.7275 times |
| Fri 28 February 2025 | 32.29 (-26.96%) | 44.34 | 32.01 - 44.59 | 2.1503 times |
| Fri 21 February 2025 | 44.21 (-4.95%) | 46.94 | 43.94 - 48.00 | 0.5184 times |
| Fri 14 February 2025 | 46.51 (-18.12%) | 57.13 | 43.80 - 57.73 | 1.1591 times |
| Fri 07 February 2025 | 56.80 (-1.65%) | 56.12 | 55.51 - 60.71 | 0.4326 times |
| Fri 31 January 2025 | 57.75 (0.54%) | 55.91 | 55.29 - 60.00 | 0.4861 times |
| Fri 24 January 2025 | 57.44 (1.84%) | 57.05 | 55.72 - 58.35 | 0.3589 times |
Monthly price and charts VertexInc
Strong monthly Stock price targets for VertexInc VERX are 35.21 and 38.03
| Monthly Target 1 | 33.11 |
| Monthly Target 2 | 34.48 |
| Monthly Target 3 | 35.933333333333 |
| Monthly Target 4 | 37.3 |
| Monthly Target 5 | 38.75 |
Monthly price and volumes Vertex Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 35.84 (2.37%) | 35.08 | 34.57 - 37.39 | 0.1982 times |
| Mon 31 March 2025 | 35.01 (8.42%) | 32.34 | 30.26 - 36.83 | 1.8303 times |
| Fri 28 February 2025 | 32.29 (-44.09%) | 56.12 | 32.01 - 60.71 | 1.645 times |
| Fri 31 January 2025 | 57.75 (8.25%) | 53.75 | 50.29 - 60.00 | 0.987 times |
| Tue 31 December 2024 | 53.35 (-3.26%) | 56.30 | 51.39 - 56.88 | 0.767 times |
| Tue 26 November 2024 | 55.15 (32.86%) | 41.75 | 41.51 - 55.52 | 1.1782 times |
| Thu 31 October 2024 | 41.51 (7.79%) | 38.70 | 38.10 - 43.33 | 0.8479 times |
| Mon 30 September 2024 | 38.51 (-0.47%) | 38.37 | 34.66 - 38.66 | 0.6423 times |
| Fri 30 August 2024 | 38.69 (-2.42%) | 39.61 | 34.19 - 39.92 | 0.95 times |
| Wed 31 July 2024 | 39.65 (9.99%) | 36.21 | 35.05 - 40.04 | 0.9542 times |
| Fri 28 June 2024 | 36.05 (9.08%) | 33.35 | 31.67 - 36.36 | 1.5872 times |
Indicator Analysis of VertexInc
Please login to view indicator analysis. or View indicator analysis of VertexInc VERX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertex Inc VERX
DMA (daily moving average) of Vertex Inc VERX
| DMA period | DMA value |
| 5 day DMA | 35.9 |
| 12 day DMA | 35.67 |
| 20 day DMA | 34.57 |
| 35 day DMA | 37.99 |
| 50 day DMA | 43.82 |
| 100 day DMA | 47.85 |
| 150 day DMA | 44.84 |
| 200 day DMA | 42.74 |
EMA (exponential moving average) of Vertex Inc VERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.99 | 36.07 | 35.59 |
| 12 day EMA | 35.7 | 35.67 | 35.43 |
| 20 day EMA | 36.38 | 36.44 | 36.38 |
| 35 day EMA | 40 | 40.25 | 40.44 |
| 50 day EMA | 43.98 | 44.31 | 44.61 |
SMA (simple moving average) of Vertex Inc VERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.9 | 35.86 | 35.53 |
| 12 day SMA | 35.67 | 35.48 | 35.14 |
| 20 day SMA | 34.57 | 34.39 | 34.14 |
| 35 day SMA | 37.99 | 38.56 | 39.13 |
| 50 day SMA | 43.82 | 44.23 | 44.62 |
| 100 day SMA | 47.85 | 47.92 | 47.97 |
| 150 day SMA | 44.84 | 44.83 | 44.83 |
| 200 day SMA | 42.74 | 42.73 | 42.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.