Login or Join
HomepageVertexInc VERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Inc VERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VertexInc
Strong Daily Stock price targets for VertexInc VERX are 29.02 and 29.68
| Daily Target 1 | 28.84 |
| Daily Target 2 | 29.19 |
| Daily Target 3 | 29.503333333333 |
| Daily Target 4 | 29.85 |
| Daily Target 5 | 30.16 |
Daily price and volume Vertex Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 29.53 (0.41%) | 29.74 | 29.16 - 29.82 | 0.2954 times | Thu 25 April 2024 | 29.41 (1.73%) | 28.12 | 28.08 - 29.46 | 0.8411 times | Wed 24 April 2024 | 28.91 (3.47%) | 28.36 | 27.96 - 29.44 | 4.1628 times | Tue 23 April 2024 | 27.94 (-6.99%) | 27.99 | 27.22 - 28.65 | 3.1872 times | Mon 22 April 2024 | 30.04 (5%) | 28.83 | 28.83 - 30.04 | 0.4296 times | Fri 19 April 2024 | 28.61 (-1.51%) | 29.13 | 28.21 - 30.64 | 0.2503 times | Thu 18 April 2024 | 29.05 (-0.55%) | 29.22 | 28.80 - 29.43 | 0.2028 times | Wed 17 April 2024 | 29.21 (-2.05%) | 29.95 | 29.17 - 30.01 | 0.2801 times | Tue 16 April 2024 | 29.82 (-1.32%) | 30.13 | 29.51 - 30.33 | 0.1943 times | Mon 15 April 2024 | 30.22 (-3.57%) | 31.40 | 30.21 - 31.42 | 0.1565 times | Fri 12 April 2024 | 31.34 (-2.76%) | 32.02 | 31.18 - 32.15 | 0.2488 times |
Weekly price and charts VertexInc
Strong weekly Stock price targets for VertexInc VERX are 28.38 and 31.2
| Weekly Target 1 | 26.11 |
| Weekly Target 2 | 27.82 |
| Weekly Target 3 | 28.93 |
| Weekly Target 4 | 30.64 |
| Weekly Target 5 | 31.75 |
Weekly price and volumes for Vertex Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 29.53 (3.22%) | 28.83 | 27.22 - 30.04 | 3.25 times | Fri 19 April 2024 | 28.61 (-8.71%) | 31.40 | 28.21 - 31.42 | 0.3951 times | Fri 12 April 2024 | 31.34 (-1.29%) | 32.00 | 31.18 - 32.91 | 0.4723 times | Fri 05 April 2024 | 31.75 (-0.03%) | 32.00 | 30.88 - 32.94 | 0.747 times | Thu 28 March 2024 | 31.76 (6.36%) | 29.72 | 29.70 - 32.37 | 0.5692 times | Fri 22 March 2024 | 29.86 (0.17%) | 29.85 | 29.39 - 30.34 | 0.6159 times | Fri 15 March 2024 | 29.81 (1.09%) | 29.29 | 28.84 - 30.10 | 0.6623 times | Fri 08 March 2024 | 29.49 (-12.1%) | 32.00 | 28.94 - 32.00 | 1.5011 times | Fri 01 March 2024 | 33.55 (35.77%) | 24.76 | 24.70 - 35.38 | 1.4823 times | Fri 23 February 2024 | 24.71 (-2.25%) | 25.16 | 24.17 - 25.39 | 0.3048 times | Fri 16 February 2024 | 25.28 (-4.89%) | 26.11 | 25.06 - 26.84 | 0.3718 times |
Monthly price and charts VertexInc
Strong monthly Stock price targets for VertexInc VERX are 25.52 and 31.24
| Monthly Target 1 | 24.18 |
| Monthly Target 2 | 26.85 |
| Monthly Target 3 | 29.896666666667 |
| Monthly Target 4 | 32.57 |
| Monthly Target 5 | 35.62 |
Monthly price and volumes Vertex Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 29.53 (-7.02%) | 32.00 | 27.22 - 32.94 | 1.7372 times | Thu 28 March 2024 | 31.76 (-5.42%) | 35.38 | 28.84 - 35.38 | 1.3284 times | Thu 29 February 2024 | 33.58 (38.42%) | 24.41 | 24.17 - 34.19 | 0.8529 times | Wed 31 January 2024 | 24.26 (-9.95%) | 26.67 | 23.31 - 28.52 | 0.9961 times | Fri 29 December 2023 | 26.94 (-3.99%) | 28.04 | 25.65 - 30.00 | 1.0844 times | Thu 30 November 2023 | 28.06 (15.9%) | 24.32 | 21.92 - 29.36 | 1.3865 times | Tue 31 October 2023 | 24.21 (4.81%) | 23.09 | 21.87 - 24.72 | 0.7964 times | Fri 29 September 2023 | 23.10 (3.17%) | 22.52 | 20.48 - 23.53 | 0.5638 times | Thu 31 August 2023 | 22.39 (7.85%) | 20.64 | 17.59 - 23.03 | 0.7949 times | Mon 31 July 2023 | 20.76 (6.46%) | 19.49 | 17.87 - 20.84 | 0.4593 times | Fri 30 June 2023 | 19.50 (-11.28%) | 21.78 | 18.43 - 23.77 | 1.0026 times |
Indicator Analysis of VertexInc
Please login to view indicator analysis. or View indicator analysis of VertexInc VERX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertex Inc VERX
DMA (daily moving average) of Vertex Inc VERX
| DMA period | DMA value |
| 5 day DMA | 29.17 |
| 12 day DMA | 29.69 |
| 20 day DMA | 30.63 |
| 35 day DMA | 30.35 |
| 50 day DMA | 29.51 |
| 100 day DMA | 27.75 |
| 150 day DMA | 26.76 |
| 200 day DMA | 25.29 |
EMA (exponential moving average) of Vertex Inc VERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.28 | 29.15 | 29.02 |
| 12 day EMA | 29.67 | 29.69 | 29.74 |
| 20 day EMA | 29.9 | 29.94 | 30 |
| 35 day EMA | 29.64 | 29.65 | 29.66 |
| 50 day EMA | 29.18 | 29.17 | 29.16 |
SMA (simple moving average) of Vertex Inc VERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.17 | 28.98 | 28.91 |
| 12 day SMA | 29.69 | 29.9 | 30.16 |
| 20 day SMA | 30.63 | 30.74 | 30.8 |
| 35 day SMA | 30.35 | 30.36 | 30.36 |
| 50 day SMA | 29.51 | 29.44 | 29.36 |
| 100 day SMA | 27.75 | 27.75 | 27.74 |
| 150 day SMA | 26.76 | 26.72 | 26.67 |
| 200 day SMA | 25.29 | 25.24 | 25.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.