Login or Join
HomepageVertexInc VERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Inc VERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VertexInc
Strong Daily Stock price targets for VertexInc VERX are 12.9 and 13.53
| Daily Target 1 | 12.38 |
| Daily Target 2 | 12.78 |
| Daily Target 3 | 13.006666666667 |
| Daily Target 4 | 13.41 |
| Daily Target 5 | 13.64 |
Daily price and volume Vertex Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.19 (6.63%) | 12.60 | 12.60 - 13.23 | 1.0721 times | Thu 30 April 2026 | 12.37 (0.81%) | 12.08 | 11.82 - 12.38 | 0.9046 times | Wed 29 April 2026 | 12.27 (-2.85%) | 12.33 | 12.20 - 12.63 | 1.0755 times | Tue 28 April 2026 | 12.63 (0.56%) | 12.66 | 12.56 - 13.13 | 1.0461 times | Mon 27 April 2026 | 12.56 (0.32%) | 12.31 | 12.23 - 12.74 | 0.7069 times | Fri 24 April 2026 | 12.52 (7.1%) | 11.79 | 11.79 - 12.60 | 1.2839 times | Thu 23 April 2026 | 11.69 (-6.03%) | 12.06 | 11.25 - 12.09 | 1.5997 times | Wed 22 April 2026 | 12.44 (-0.48%) | 12.65 | 12.29 - 12.80 | 0.6303 times | Tue 21 April 2026 | 12.50 (-2.42%) | 12.96 | 12.46 - 13.73 | 1.1208 times | Mon 20 April 2026 | 12.81 (3.72%) | 12.31 | 12.20 - 12.85 | 0.5601 times | Fri 17 April 2026 | 12.35 (0.9%) | 12.60 | 12.24 - 12.66 | 0.9935 times |
Weekly price and charts VertexInc
Strong weekly Stock price targets for VertexInc VERX are 12.51 and 13.92
| Weekly Target 1 | 11.34 |
| Weekly Target 2 | 12.26 |
| Weekly Target 3 | 12.746666666667 |
| Weekly Target 4 | 13.67 |
| Weekly Target 5 | 14.16 |
Weekly price and volumes for Vertex Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.19 (5.35%) | 12.31 | 11.82 - 13.23 | 0.7399 times | Fri 24 April 2026 | 12.52 (1.38%) | 12.31 | 11.25 - 13.73 | 0.7999 times | Fri 17 April 2026 | 12.35 (14.35%) | 10.82 | 10.64 - 12.75 | 0.7787 times | Fri 10 April 2026 | 10.80 (-10.22%) | 12.03 | 10.59 - 12.54 | 0.7156 times | Thu 02 April 2026 | 12.03 (6.08%) | 11.42 | 11.27 - 12.42 | 1.0308 times | Fri 27 March 2026 | 11.34 (-11.82%) | 13.07 | 11.25 - 13.42 | 1.2368 times | Fri 20 March 2026 | 12.86 (-3.31%) | 13.47 | 12.56 - 13.98 | 0.6963 times | Fri 13 March 2026 | 13.30 (-12.79%) | 14.64 | 13.18 - 15.23 | 1.1473 times | Fri 06 March 2026 | 15.25 (5.32%) | 14.23 | 13.85 - 15.80 | 1.2273 times | Fri 27 February 2026 | 14.48 (13.66%) | 12.50 | 11.87 - 14.98 | 1.6273 times | Fri 20 February 2026 | 12.74 (-0.08%) | 12.81 | 12.04 - 13.26 | 2.2559 times |
Monthly price and charts VertexInc
Strong monthly Stock price targets for VertexInc VERX are 12.9 and 13.53
| Monthly Target 1 | 12.38 |
| Monthly Target 2 | 12.78 |
| Monthly Target 3 | 13.006666666667 |
| Monthly Target 4 | 13.41 |
| Monthly Target 5 | 13.64 |
Monthly price and volumes Vertex Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.19 (6.63%) | 12.60 | 12.60 - 13.23 | 0.0337 times | Thu 30 April 2026 | 12.37 (4.04%) | 12.10 | 10.59 - 13.73 | 0.6479 times | Tue 31 March 2026 | 11.89 (-17.89%) | 14.23 | 11.25 - 15.80 | 1.0293 times | Fri 27 February 2026 | 14.48 (-21.94%) | 18.55 | 11.87 - 19.18 | 2.1912 times | Fri 30 January 2026 | 18.55 (-7.11%) | 19.99 | 18.13 - 20.40 | 0.9117 times | Wed 31 December 2025 | 19.97 (1.53%) | 19.44 | 18.90 - 20.82 | 0.83 times | Fri 28 November 2025 | 19.67 (-14.1%) | 20.50 | 18.54 - 20.85 | 0.9077 times | Fri 31 October 2025 | 22.90 (-7.62%) | 24.70 | 22.43 - 26.54 | 1.0926 times | Tue 30 September 2025 | 24.79 (-3.99%) | 25.40 | 23.13 - 26.51 | 1.1352 times | Fri 29 August 2025 | 25.82 (-22.16%) | 32.97 | 24.45 - 33.54 | 1.2208 times | Thu 31 July 2025 | 33.17 (-6.14%) | 34.97 | 32.96 - 36.75 | 0.6758 times |
Indicator Analysis of VertexInc
Please login to view indicator analysis. or View indicator analysis of VertexInc VERX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertex Inc VERX
DMA (daily moving average) of Vertex Inc VERX
| DMA period | DMA value |
| 5 day DMA | 12.6 |
| 12 day DMA | 12.46 |
| 20 day DMA | 12.12 |
| 35 day DMA | 12.27 |
| 50 day DMA | 12.83 |
| 100 day DMA | 15.56 |
| 150 day DMA | 17.85 |
| 200 day DMA | 20.29 |
EMA (exponential moving average) of Vertex Inc VERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.66 | 12.39 | 12.4 |
| 12 day EMA | 12.44 | 12.3 | 12.29 |
| 20 day EMA | 12.37 | 12.28 | 12.27 |
| 35 day EMA | 12.54 | 12.5 | 12.51 |
| 50 day EMA | 12.77 | 12.75 | 12.77 |
SMA (simple moving average) of Vertex Inc VERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.6 | 12.47 | 12.33 |
| 12 day SMA | 12.46 | 12.38 | 12.31 |
| 20 day SMA | 12.12 | 12.07 | 12.05 |
| 35 day SMA | 12.27 | 12.29 | 12.35 |
| 50 day SMA | 12.83 | 12.8 | 12.8 |
| 100 day SMA | 15.56 | 15.63 | 15.7 |
| 150 day SMA | 17.85 | 17.93 | 18.01 |
| 200 day SMA | 20.29 | 20.4 | 20.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.