Login or Join
HomepageVertexInc VERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Inc VERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VertexInc
Strong Daily Stock price targets for VertexInc VERX are 19.82 and 20.22
| Daily Target 1 | 19.74 |
| Daily Target 2 | 19.89 |
| Daily Target 3 | 20.143333333333 |
| Daily Target 4 | 20.29 |
| Daily Target 5 | 20.54 |
Daily price and volume Vertex Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 20.03 (-1.23%) | 20.18 | 20.00 - 20.40 | 0.6285 times | Mon 29 December 2025 | 20.28 (-0.15%) | 20.31 | 20.17 - 20.50 | 0.8101 times | Fri 26 December 2025 | 20.31 (1.35%) | 19.94 | 19.67 - 20.36 | 0.8862 times | Wed 24 December 2025 | 20.04 (0.3%) | 19.89 | 19.72 - 20.09 | 0.42 times | Tue 23 December 2025 | 19.98 (-1.38%) | 20.15 | 19.73 - 20.30 | 0.9033 times | Mon 22 December 2025 | 20.26 (1.2%) | 20.08 | 20.04 - 20.70 | 0.4776 times | Fri 19 December 2025 | 20.02 (-0.55%) | 20.07 | 19.78 - 20.33 | 1.4221 times | Thu 18 December 2025 | 20.13 (-1.61%) | 20.47 | 20.09 - 20.82 | 1.3431 times | Wed 17 December 2025 | 20.46 (-0.78%) | 20.55 | 20.34 - 20.64 | 1.1974 times | Tue 16 December 2025 | 20.62 (5.96%) | 19.40 | 19.31 - 20.81 | 1.9117 times | Mon 15 December 2025 | 19.46 (-2.26%) | 19.87 | 19.36 - 19.94 | 1.3492 times |
Weekly price and charts VertexInc
Strong weekly Stock price targets for VertexInc VERX are 19.77 and 20.27
| Weekly Target 1 | 19.68 |
| Weekly Target 2 | 19.85 |
| Weekly Target 3 | 20.176666666667 |
| Weekly Target 4 | 20.35 |
| Weekly Target 5 | 20.68 |
Weekly price and volumes for Vertex Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 20.03 (-1.38%) | 20.31 | 20.00 - 20.50 | 0.259 times | Fri 26 December 2025 | 20.31 (1.45%) | 20.08 | 19.67 - 20.70 | 0.4837 times | Fri 19 December 2025 | 20.02 (0.55%) | 19.87 | 19.31 - 20.82 | 1.3002 times | Fri 12 December 2025 | 19.91 (1.17%) | 19.63 | 19.24 - 20.37 | 1.0857 times | Fri 05 December 2025 | 19.68 (0.05%) | 19.44 | 18.90 - 20.18 | 1.4051 times | Fri 28 November 2025 | 19.67 (-0.61%) | 19.79 | 19.39 - 20.00 | 0.8096 times | Fri 21 November 2025 | 19.79 (-1.88%) | 20.12 | 19.35 - 20.38 | 1.141 times | Fri 14 November 2025 | 20.17 (3.38%) | 19.75 | 18.92 - 20.85 | 1.5764 times | Fri 07 November 2025 | 19.51 (-14.8%) | 20.50 | 18.54 - 20.55 | 1.5434 times | Fri 31 October 2025 | 22.90 (0%) | 22.50 | 22.43 - 23.14 | 0.3959 times | Fri 31 October 2025 | 22.90 (-9.88%) | 25.45 | 22.43 - 25.85 | 1.5542 times |
Monthly price and charts VertexInc
Strong monthly Stock price targets for VertexInc VERX are 19.47 and 21.39
| Monthly Target 1 | 18 |
| Monthly Target 2 | 19.01 |
| Monthly Target 3 | 19.916666666667 |
| Monthly Target 4 | 20.93 |
| Monthly Target 5 | 21.84 |
Monthly price and volumes Vertex Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 20.03 (1.83%) | 19.44 | 18.90 - 20.82 | 0.881 times | Fri 28 November 2025 | 19.67 (-14.1%) | 20.50 | 18.54 - 20.85 | 0.9853 times | Fri 31 October 2025 | 22.90 (-7.62%) | 24.70 | 22.43 - 26.54 | 1.186 times | Tue 30 September 2025 | 24.79 (-3.99%) | 25.40 | 23.13 - 26.51 | 1.2322 times | Fri 29 August 2025 | 25.82 (-22.16%) | 32.97 | 24.45 - 33.54 | 1.3251 times | Thu 31 July 2025 | 33.17 (-6.14%) | 34.97 | 32.96 - 36.75 | 0.7335 times | Mon 30 June 2025 | 35.34 (-10.69%) | 39.24 | 33.22 - 42.44 | 1.0722 times | Fri 30 May 2025 | 39.57 (-1.15%) | 40.42 | 36.14 - 40.77 | 0.7112 times | Wed 30 April 2025 | 40.03 (14.34%) | 35.08 | 33.57 - 40.56 | 0.7403 times | Mon 31 March 2025 | 35.01 (8.42%) | 32.34 | 30.26 - 36.83 | 1.1331 times | Fri 28 February 2025 | 32.29 (-44.09%) | 56.12 | 32.01 - 60.71 | 1.0183 times |
Indicator Analysis of VertexInc
Please login to view indicator analysis. or View indicator analysis of VertexInc VERX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertex Inc VERX
DMA (daily moving average) of Vertex Inc VERX
| DMA period | DMA value |
| 5 day DMA | 20.13 |
| 12 day DMA | 20.13 |
| 20 day DMA | 19.91 |
| 35 day DMA | 19.85 |
| 50 day DMA | 20.88 |
| 100 day DMA | 22.96 |
| 150 day DMA | 27.2 |
| 200 day DMA | 29.82 |
EMA (exponential moving average) of Vertex Inc VERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.14 | 20.19 | 20.15 |
| 12 day EMA | 20.08 | 20.09 | 20.06 |
| 20 day EMA | 20.11 | 20.12 | 20.1 |
| 35 day EMA | 20.61 | 20.64 | 20.66 |
| 50 day EMA | 21.1 | 21.14 | 21.18 |
SMA (simple moving average) of Vertex Inc VERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.13 | 20.17 | 20.12 |
| 12 day SMA | 20.13 | 20.11 | 20.07 |
| 20 day SMA | 19.91 | 19.87 | 19.84 |
| 35 day SMA | 19.85 | 19.83 | 19.8 |
| 50 day SMA | 20.88 | 20.96 | 21.04 |
| 100 day SMA | 22.96 | 23.02 | 23.09 |
| 150 day SMA | 27.2 | 27.32 | 27.45 |
| 200 day SMA | 29.82 | 29.89 | 29.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.