Login or Join
HomepageVertexInc VERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Inc VERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VertexInc
Strong Daily Stock price targets for VertexInc VERX are 12.35 and 13.02
| Daily Target 1 | 12.23 |
| Daily Target 2 | 12.47 |
| Daily Target 3 | 12.896666666667 |
| Daily Target 4 | 13.14 |
| Daily Target 5 | 13.57 |
Daily price and volume Vertex Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.72 (-4.07%) | 13.27 | 12.65 - 13.32 | 0.5009 times | Thu 13 August 2026 | 13.26 (7.8%) | 12.53 | 12.21 - 13.31 | 0.5124 times | Wed 12 August 2026 | 12.30 (0.57%) | 11.92 | 11.67 - 12.31 | 1.1702 times | Tue 11 August 2026 | 12.23 (0.74%) | 12.00 | 11.82 - 12.24 | 1.1771 times | Mon 10 August 2026 | 12.14 (1.68%) | 11.62 | 11.62 - 12.40 | 0.7464 times | Fri 07 August 2026 | 11.94 (3.2%) | 11.79 | 11.61 - 12.00 | 0.9278 times | Thu 06 August 2026 | 11.57 (-1.95%) | 11.50 | 11.31 - 11.78 | 0.9801 times | Wed 05 August 2026 | 11.80 (-4.76%) | 12.52 | 11.69 - 12.52 | 1.7078 times | Tue 04 August 2026 | 12.39 (-7.54%) | 13.40 | 11.29 - 13.41 | 1.4296 times | Mon 03 August 2026 | 13.40 (3.8%) | 13.22 | 13.18 - 13.75 | 0.8478 times | Fri 31 July 2026 | 12.91 (2.46%) | 12.42 | 12.37 - 12.95 | 0.7989 times |
Weekly price and charts VertexInc
Strong weekly Stock price targets for VertexInc VERX are 12.17 and 13.87
| Weekly Target 1 | 10.85 |
| Weekly Target 2 | 11.79 |
| Weekly Target 3 | 12.553333333333 |
| Weekly Target 4 | 13.49 |
| Weekly Target 5 | 14.25 |
Weekly price and volumes for Vertex Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.72 (6.53%) | 11.62 | 11.62 - 13.32 | 1.2517 times | Fri 07 August 2026 | 11.94 (-7.51%) | 13.22 | 11.29 - 13.75 | 1.7961 times | Fri 31 July 2026 | 12.91 (8.76%) | 12.10 | 12.03 - 13.67 | 1.3201 times | Fri 24 July 2026 | 11.87 (0%) | 11.12 | 11.02 - 11.90 | 0.2579 times | Fri 24 July 2026 | 11.87 (-7.27%) | 12.63 | 10.85 - 13.10 | 1.2503 times | Fri 17 July 2026 | 12.80 (3.48%) | 12.64 | 12.32 - 13.31 | 0.8248 times | Fri 10 July 2026 | 12.37 (-3.74%) | 12.52 | 12.11 - 13.47 | 0.5592 times | Thu 02 July 2026 | 12.85 (13.02%) | 12.06 | 11.16 - 13.11 | 0.8755 times | Fri 26 June 2026 | 11.37 (2.25%) | 10.95 | 10.21 - 11.45 | 1.0481 times | Thu 18 June 2026 | 11.12 (-9.45%) | 12.34 | 11.01 - 12.58 | 0.8164 times | Fri 12 June 2026 | 12.28 (-6.69%) | 13.10 | 11.60 - 13.18 | 0.639 times |
Monthly price and charts VertexInc
Strong monthly Stock price targets for VertexInc VERX are 10.78 and 13.24
| Monthly Target 1 | 10.13 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 12.586666666667 |
| Monthly Target 4 | 13.88 |
| Monthly Target 5 | 15.05 |
Monthly price and volumes Vertex Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.72 (-1.47%) | 13.22 | 11.29 - 13.75 | 0.822 times | Fri 31 July 2026 | 12.91 (12.46%) | 11.99 | 10.85 - 13.67 | 1.2297 times | Tue 30 June 2026 | 11.48 (-14.01%) | 13.78 | 10.21 - 14.96 | 1.0619 times | Fri 29 May 2026 | 13.35 (7.92%) | 12.60 | 12.36 - 15.00 | 0.9646 times | Thu 30 April 2026 | 12.37 (4.04%) | 12.10 | 10.59 - 13.73 | 0.5887 times | Tue 31 March 2026 | 11.89 (-17.89%) | 14.23 | 11.25 - 15.80 | 0.9352 times | Fri 27 February 2026 | 14.48 (-21.94%) | 18.55 | 11.87 - 19.18 | 1.9909 times | Fri 30 January 2026 | 18.55 (-7.11%) | 19.99 | 18.13 - 20.40 | 0.8284 times | Wed 31 December 2025 | 19.97 (1.53%) | 19.44 | 18.90 - 20.82 | 0.7541 times | Fri 28 November 2025 | 19.67 (-14.1%) | 20.50 | 18.54 - 20.85 | 0.8247 times | Fri 31 October 2025 | 22.90 (-7.62%) | 24.70 | 22.43 - 26.54 | 0.9927 times |
Indicator Analysis of VertexInc
Please login to view indicator analysis. or View indicator analysis of VertexInc VERX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertex Inc VERX
DMA (daily moving average) of Vertex Inc VERX
| DMA period | DMA value |
| 5 day DMA | 12.53 |
| 12 day DMA | 12.44 |
| 20 day DMA | 12.32 |
| 35 day DMA | 12.45 |
| 50 day DMA | 12.26 |
| 100 day DMA | 12.46 |
| 150 day DMA | 13.41 |
| 200 day DMA | 15.06 |
EMA (exponential moving average) of Vertex Inc VERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.61 | 12.55 | 12.2 |
| 12 day EMA | 12.47 | 12.42 | 12.27 |
| 20 day EMA | 12.46 | 12.43 | 12.34 |
| 35 day EMA | 12.39 | 12.37 | 12.32 |
| 50 day EMA | 12.4 | 12.39 | 12.35 |
SMA (simple moving average) of Vertex Inc VERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.53 | 12.37 | 12.04 |
| 12 day SMA | 12.44 | 12.49 | 12.49 |
| 20 day SMA | 12.32 | 12.33 | 12.31 |
| 35 day SMA | 12.45 | 12.41 | 12.34 |
| 50 day SMA | 12.26 | 12.27 | 12.26 |
| 100 day SMA | 12.46 | 12.45 | 12.44 |
| 150 day SMA | 13.41 | 13.46 | 13.5 |
| 200 day SMA | 15.06 | 15.11 | 15.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.