Login or Join
HomepageVertexInc VERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Inc VERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VertexInc
Strong Daily Stock price targets for VertexInc VERX are 15.11 and 15.6
| Daily Target 1 | 14.71 |
| Daily Target 2 | 15.02 |
| Daily Target 3 | 15.203333333333 |
| Daily Target 4 | 15.51 |
| Daily Target 5 | 15.69 |
Daily price and volume Vertex Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.32 (3.1%) | 14.92 | 14.90 - 15.39 | 1.0867 times | Thu 29 October 2026 | 14.86 (0.34%) | 14.57 | 14.31 - 14.88 | 0.7408 times | Wed 28 October 2026 | 14.81 (0.07%) | 14.64 | 14.58 - 15.12 | 1.0309 times | Tue 27 October 2026 | 14.80 (-2.44%) | 15.04 | 14.56 - 15.16 | 1.0285 times | Mon 26 October 2026 | 15.17 (-1.43%) | 15.31 | 14.86 - 15.45 | 0.7853 times | Fri 23 October 2026 | 15.39 (0.46%) | 15.22 | 14.97 - 15.47 | 0.9148 times | Thu 22 October 2026 | 15.32 (4.43%) | 14.93 | 14.84 - 15.52 | 1.3559 times | Wed 21 October 2026 | 14.67 (2.44%) | 14.24 | 14.17 - 14.85 | 1.2673 times | Tue 20 October 2026 | 14.32 (5.84%) | 13.45 | 12.75 - 14.42 | 1.0815 times | Mon 19 October 2026 | 13.53 (1.2%) | 13.24 | 13.21 - 13.55 | 0.7084 times | Fri 16 October 2026 | 13.37 (-2.12%) | 13.83 | 13.05 - 13.91 | 1.1989 times |
Weekly price and charts VertexInc
Strong weekly Stock price targets for VertexInc VERX are 14.82 and 15.96
| Weekly Target 1 | 13.89 |
| Weekly Target 2 | 14.6 |
| Weekly Target 3 | 15.026666666667 |
| Weekly Target 4 | 15.74 |
| Weekly Target 5 | 16.17 |
Weekly price and volumes for Vertex Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.32 (-0.45%) | 15.31 | 14.31 - 15.45 | 0.9377 times | Fri 23 October 2026 | 15.39 (15.11%) | 13.24 | 12.75 - 15.52 | 1.0692 times | Fri 16 October 2026 | 13.37 (3.24%) | 12.95 | 12.57 - 13.91 | 0.9036 times | Fri 09 October 2026 | 12.95 (7.83%) | 12.01 | 12.01 - 12.97 | 0.9031 times | Fri 02 October 2026 | 12.01 (5.63%) | 11.34 | 10.78 - 12.56 | 1.284 times | Fri 25 September 2026 | 11.37 (-4.93%) | 11.96 | 11.34 - 12.42 | 0.8833 times | Fri 18 September 2026 | 11.96 (-2.45%) | 12.72 | 11.83 - 13.30 | 1.2554 times | Fri 11 September 2026 | 12.26 (-10.97%) | 13.63 | 12.05 - 13.64 | 0.7692 times | Fri 04 September 2026 | 13.77 (-3.23%) | 14.00 | 13.13 - 14.40 | 1.1347 times | Fri 28 August 2026 | 14.23 (5.64%) | 13.48 | 13.25 - 14.45 | 0.8597 times | Fri 21 August 2026 | 13.47 (5.9%) | 12.44 | 12.33 - 13.68 | 1.2025 times |
Monthly price and charts VertexInc
Strong monthly Stock price targets for VertexInc VERX are 13.64 and 17.2
| Monthly Target 1 | 10.71 |
| Monthly Target 2 | 13.01 |
| Monthly Target 3 | 14.266666666667 |
| Monthly Target 4 | 16.57 |
| Monthly Target 5 | 17.83 |
Monthly price and volumes Vertex Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.32 (30.05%) | 12.04 | 11.96 - 15.52 | 0.7831 times | Wed 30 September 2026 | 11.78 (-16.81%) | 14.12 | 10.78 - 14.27 | 0.8039 times | Mon 31 August 2026 | 14.16 (9.68%) | 13.22 | 11.29 - 14.45 | 1.1832 times | Fri 31 July 2026 | 12.91 (12.46%) | 11.99 | 10.85 - 13.67 | 1.1699 times | Tue 30 June 2026 | 11.48 (-14.01%) | 13.78 | 10.21 - 14.96 | 1.0102 times | Fri 29 May 2026 | 13.35 (7.92%) | 12.60 | 12.36 - 15.00 | 0.9177 times | Thu 30 April 2026 | 12.37 (4.04%) | 12.10 | 10.59 - 13.73 | 0.56 times | Tue 31 March 2026 | 11.89 (-17.89%) | 14.23 | 11.25 - 15.80 | 0.8897 times | Fri 27 February 2026 | 14.48 (-21.94%) | 18.55 | 11.87 - 19.18 | 1.8941 times | Fri 30 January 2026 | 18.55 (-7.11%) | 19.99 | 18.13 - 20.40 | 0.7881 times | Wed 31 December 2025 | 19.97 (1.53%) | 19.44 | 18.90 - 20.82 | 0.7174 times |
Indicator Analysis of VertexInc
Please login to view indicator analysis. or View indicator analysis of VertexInc VERX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertex Inc VERX
DMA (daily moving average) of Vertex Inc VERX
| DMA period | DMA value |
| 5 day DMA | 14.99 |
| 12 day DMA | 14.6 |
| 20 day DMA | 13.81 |
| 35 day DMA | 13.03 |
| 50 day DMA | 13.15 |
| 100 day DMA | 12.71 |
| 150 day DMA | 12.73 |
| 200 day DMA | 13.22 |
EMA (exponential moving average) of Vertex Inc VERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.01 | 14.85 | 14.84 |
| 12 day EMA | 14.53 | 14.39 | 14.31 |
| 20 day EMA | 14.06 | 13.93 | 13.83 |
| 35 day EMA | 13.71 | 13.61 | 13.54 |
| 50 day EMA | 13.33 | 13.25 | 13.18 |
SMA (simple moving average) of Vertex Inc VERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.99 | 15.01 | 15.1 |
| 12 day SMA | 14.6 | 14.39 | 14.21 |
| 20 day SMA | 13.81 | 13.64 | 13.52 |
| 35 day SMA | 13.03 | 12.94 | 12.87 |
| 50 day SMA | 13.15 | 13.12 | 13.09 |
| 100 day SMA | 12.71 | 12.69 | 12.67 |
| 150 day SMA | 12.73 | 12.71 | 12.69 |
| 200 day SMA | 13.22 | 13.24 | 13.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.