Login or Join
HomepageVertexInc VERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Inc VERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VertexInc
Strong Daily Stock price targets for VertexInc VERX are 25.68 and 27.34
| Daily Target 1 | 24.3 |
| Daily Target 2 | 25.4 |
| Daily Target 3 | 25.96 |
| Daily Target 4 | 27.06 |
| Daily Target 5 | 27.62 |
Daily price and volume Vertex Inc
| Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 26.50 (5.49%) | 25.16 | 24.86 - 26.52 | 0.789 times | Tue 12 August 2025 | 25.12 (0.52%) | 24.82 | 24.45 - 25.40 | 0.8784 times | Mon 11 August 2025 | 24.99 (-2.65%) | 25.50 | 24.94 - 26.33 | 0.7222 times | Fri 08 August 2025 | 25.67 (-6.62%) | 27.50 | 25.41 - 27.80 | 1.1586 times | Thu 07 August 2025 | 27.49 (1.44%) | 27.11 | 26.96 - 28.86 | 1.5748 times | Wed 06 August 2025 | 27.10 (-18.05%) | 26.00 | 25.11 - 27.52 | 3.361 times | Tue 05 August 2025 | 33.07 (2.38%) | 33.44 | 32.52 - 33.54 | 0.4175 times | Fri 01 August 2025 | 32.30 (-2.62%) | 32.97 | 32.20 - 33.17 | 0.4339 times | Thu 31 July 2025 | 33.17 (-2.3%) | 33.87 | 32.96 - 33.87 | 0.3999 times | Wed 30 July 2025 | 33.95 (0.92%) | 33.69 | 33.52 - 34.34 | 0.2645 times | Tue 29 July 2025 | 33.64 (-0.77%) | 34.28 | 33.34 - 34.28 | 0.2936 times |
Weekly price and charts VertexInc
Strong weekly Stock price targets for VertexInc VERX are 25.48 and 27.55
| Weekly Target 1 | 23.75 |
| Weekly Target 2 | 25.13 |
| Weekly Target 3 | 25.823333333333 |
| Weekly Target 4 | 27.2 |
| Weekly Target 5 | 27.89 |
Weekly price and volumes for Vertex Inc
| Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 26.50 (3.23%) | 25.50 | 24.45 - 26.52 | 0.8547 times | Fri 08 August 2025 | 25.67 (-20.53%) | 33.44 | 25.11 - 33.54 | 2.3292 times | Fri 01 August 2025 | 32.30 (-5.58%) | 34.33 | 32.20 - 34.67 | 0.5865 times | Fri 25 July 2025 | 34.21 (-2.54%) | 35.34 | 34.00 - 36.75 | 0.5475 times | Fri 18 July 2025 | 35.10 (1.8%) | 34.59 | 34.53 - 36.52 | 0.7233 times | Fri 11 July 2025 | 34.48 (-2.74%) | 35.26 | 34.24 - 36.68 | 0.8045 times | Thu 03 July 2025 | 35.45 (2.78%) | 34.58 | 34.05 - 36.23 | 0.7915 times | Fri 27 June 2025 | 34.49 (1.53%) | 33.87 | 33.22 - 35.86 | 1.4051 times | Fri 20 June 2025 | 33.97 (-7.99%) | 37.56 | 33.59 - 37.56 | 0.8065 times | Fri 13 June 2025 | 36.92 (-10.1%) | 41.43 | 36.00 - 41.63 | 1.1513 times | Fri 06 June 2025 | 41.07 (3.79%) | 39.24 | 38.98 - 42.44 | 0.5379 times |
Monthly price and charts VertexInc
Strong monthly Stock price targets for VertexInc VERX are 20.93 and 30.02
| Monthly Target 1 | 19.07 |
| Monthly Target 2 | 22.79 |
| Monthly Target 3 | 28.163333333333 |
| Monthly Target 4 | 31.88 |
| Monthly Target 5 | 37.25 |
Monthly price and volumes Vertex Inc
| Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 26.50 (-20.11%) | 32.97 | 24.45 - 33.54 | 1.039 times | Thu 31 July 2025 | 33.17 (-6.14%) | 34.97 | 32.96 - 36.75 | 0.9099 times | Mon 30 June 2025 | 35.34 (-10.69%) | 39.24 | 33.22 - 42.44 | 1.33 times | Fri 30 May 2025 | 39.57 (-1.15%) | 40.42 | 36.14 - 40.77 | 0.8822 times | Wed 30 April 2025 | 40.03 (14.34%) | 35.08 | 33.57 - 40.56 | 0.9183 times | Mon 31 March 2025 | 35.01 (8.42%) | 32.34 | 30.26 - 36.83 | 1.4056 times | Fri 28 February 2025 | 32.29 (-44.09%) | 56.12 | 32.01 - 60.71 | 1.2632 times | Fri 31 January 2025 | 57.75 (8.25%) | 53.75 | 50.29 - 60.00 | 0.758 times | Tue 31 December 2024 | 53.35 (-3.26%) | 56.30 | 51.39 - 56.88 | 0.589 times | Tue 26 November 2024 | 55.15 (32.86%) | 41.75 | 41.51 - 55.52 | 0.9048 times | Thu 31 October 2024 | 41.51 (7.79%) | 38.70 | 38.10 - 43.33 | 0.6511 times |
Indicator Analysis of VertexInc
Please login to view indicator analysis. or View indicator analysis of VertexInc VERX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertex Inc VERX
DMA (daily moving average) of Vertex Inc VERX
| DMA period | DMA value |
| 5 day DMA | 25.95 |
| 12 day DMA | 29.74 |
| 20 day DMA | 31.89 |
| 35 day DMA | 33.32 |
| 50 day DMA | 34.84 |
| 100 day DMA | 36.43 |
| 150 day DMA | 40.1 |
| 200 day DMA | 42.47 |
EMA (exponential moving average) of Vertex Inc VERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.57 | 26.61 | 27.35 |
| 12 day EMA | 28.92 | 29.36 | 30.13 |
| 20 day EMA | 30.7 | 31.14 | 31.77 |
| 35 day EMA | 32.74 | 33.11 | 33.58 |
| 50 day EMA | 34.3 | 34.62 | 35.01 |
SMA (simple moving average) of Vertex Inc VERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.95 | 26.07 | 27.66 |
| 12 day SMA | 29.74 | 30.38 | 31.19 |
| 20 day SMA | 31.89 | 32.31 | 32.87 |
| 35 day SMA | 33.32 | 33.56 | 33.81 |
| 50 day SMA | 34.84 | 35.1 | 35.39 |
| 100 day SMA | 36.43 | 36.51 | 36.6 |
| 150 day SMA | 40.1 | 40.27 | 40.44 |
| 200 day SMA | 42.47 | 42.54 | 42.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.