VertexInc VERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertex Inc VERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VertexInc

Strong Daily Stock price targets for VertexInc VERX are 14.25 and 15.21

Daily Target 113.47
Daily Target 214.06
Daily Target 314.433333333333
Daily Target 415.02
Daily Target 515.39

Daily price and volume Vertex Inc

Date Closing Open Range Volume
Tue 03 March 2026 14.64 (1.67%) 14.10 13.85 - 14.81 0.9381 times
Mon 02 March 2026 14.40 (-0.55%) 14.23 14.19 - 14.77 0.5279 times
Fri 27 February 2026 14.48 (-2.49%) 14.44 14.15 - 14.55 0.7512 times
Thu 26 February 2026 14.85 (10.9%) 13.71 13.70 - 14.98 0.6459 times
Wed 25 February 2026 13.39 (0.98%) 13.31 12.95 - 13.68 1.0394 times
Tue 24 February 2026 13.26 (10.22%) 12.32 12.26 - 13.41 0.9254 times
Mon 23 February 2026 12.03 (-5.57%) 12.50 11.87 - 12.51 1.0204 times
Fri 20 February 2026 12.74 (-0.55%) 12.86 12.70 - 13.26 0.8568 times
Thu 19 February 2026 12.81 (5.96%) 12.93 12.36 - 13.26 1.5653 times
Wed 18 February 2026 12.09 (-2.03%) 12.36 12.04 - 12.45 1.7296 times
Tue 17 February 2026 12.34 (-3.22%) 12.81 12.23 - 13.26 1.9234 times

Daily chart VertexInc

Weekly price and charts VertexInc

Strong weekly Stock price targets for VertexInc VERX are 14.25 and 15.21

Weekly Target 113.47
Weekly Target 214.06
Weekly Target 314.433333333333
Weekly Target 415.02
Weekly Target 515.39

Weekly price and volumes for Vertex Inc

Date Closing Open Range Volume
Tue 03 March 2026 14.64 (1.1%) 14.23 13.85 - 14.81 0.3515 times
Fri 27 February 2026 14.48 (13.66%) 12.50 11.87 - 14.98 1.0507 times
Fri 20 February 2026 12.74 (-0.08%) 12.81 12.04 - 13.26 1.4566 times
Fri 13 February 2026 12.75 (0%) 12.86 12.58 - 13.44 0.4115 times
Fri 13 February 2026 12.75 (-18.94%) 15.67 11.96 - 15.84 2.1068 times
Fri 06 February 2026 15.73 (-15.2%) 18.55 14.78 - 19.18 1.8981 times
Fri 30 January 2026 18.55 (-5.84%) 19.76 18.13 - 19.90 0.8856 times
Fri 23 January 2026 19.70 (2.07%) 19.04 18.47 - 19.83 0.6692 times
Fri 16 January 2026 19.30 (-3.31%) 19.95 18.98 - 20.18 0.6526 times
Fri 09 January 2026 19.96 (5%) 18.98 18.93 - 20.40 0.5174 times
Fri 02 January 2026 19.01 (-6.4%) 20.31 18.95 - 20.50 0.3604 times

weekly chart VertexInc

Monthly price and charts VertexInc

Strong monthly Stock price targets for VertexInc VERX are 14.25 and 15.21

Monthly Target 113.47
Monthly Target 214.06
Monthly Target 314.433333333333
Monthly Target 415.02
Monthly Target 515.39

Monthly price and volumes Vertex Inc

Date Closing Open Range Volume
Tue 03 March 2026 14.64 (1.1%) 14.23 13.85 - 14.81 0.1105 times
Fri 27 February 2026 14.48 (-21.94%) 18.55 11.87 - 19.18 2.1773 times
Fri 30 January 2026 18.55 (-7.11%) 19.99 18.13 - 20.40 0.9059 times
Wed 31 December 2025 19.97 (1.53%) 19.44 18.90 - 20.82 0.8247 times
Fri 28 November 2025 19.67 (-14.1%) 20.50 18.54 - 20.85 0.902 times
Fri 31 October 2025 22.90 (-7.62%) 24.70 22.43 - 26.54 1.0857 times
Tue 30 September 2025 24.79 (-3.99%) 25.40 23.13 - 26.51 1.128 times
Fri 29 August 2025 25.82 (-22.16%) 32.97 24.45 - 33.54 1.213 times
Thu 31 July 2025 33.17 (-6.14%) 34.97 32.96 - 36.75 0.6715 times
Mon 30 June 2025 35.34 (-10.69%) 39.24 33.22 - 42.44 0.9815 times
Fri 30 May 2025 39.57 (-1.15%) 40.42 36.14 - 40.77 0.651 times

monthly chart VertexInc

DMA SMA EMA moving averages of Vertex Inc VERX

DMA (daily moving average) of Vertex Inc VERX

DMA period DMA value
5 day DMA 14.35
12 day DMA 13.32
20 day DMA 13.71
35 day DMA 15.98
50 day DMA 17.17
100 day DMA 19.34
150 day DMA 21.51
200 day DMA 25.33

EMA (exponential moving average) of Vertex Inc VERX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2514.0613.89
12 day EMA13.9713.8513.75
20 day EMA14.4114.3914.39
35 day EMA15.5515.615.67
50 day EMA17.1317.2317.35

SMA (simple moving average) of Vertex Inc VERX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3514.0813.6
12 day SMA13.3213.1612.99
20 day SMA13.7113.7713.98
35 day SMA15.9816.1316.29
50 day SMA17.1717.2817.4
100 day SMA19.3419.4519.55
150 day SMA21.5121.6421.77
200 day SMA25.3325.4525.57
Back to top | Use Dark Theme