Login or Join
HomepageVertexInc VERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Inc VERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VertexInc
Strong Daily Stock price targets for VertexInc VERX are 24.9 and 26.04
| Daily Target 1 | 24.66 |
| Daily Target 2 | 25.13 |
| Daily Target 3 | 25.796666666667 |
| Daily Target 4 | 26.27 |
| Daily Target 5 | 26.94 |
Daily price and volume Vertex Inc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 25.61 (-3.36%) | 26.23 | 25.32 - 26.46 | 0.4895 times |
| Wed 13 August 2025 | 26.50 (5.49%) | 25.16 | 24.86 - 26.52 | 0.7708 times |
| Tue 12 August 2025 | 25.12 (0.52%) | 24.82 | 24.45 - 25.40 | 0.8581 times |
| Mon 11 August 2025 | 24.99 (-2.65%) | 25.50 | 24.94 - 26.33 | 0.7056 times |
| Fri 08 August 2025 | 25.67 (-6.62%) | 27.50 | 25.41 - 27.80 | 1.1319 times |
| Thu 07 August 2025 | 27.49 (1.44%) | 27.11 | 26.96 - 28.86 | 1.5384 times |
| Wed 06 August 2025 | 27.10 (-18.05%) | 26.00 | 25.11 - 27.52 | 3.2833 times |
| Tue 05 August 2025 | 33.07 (2.38%) | 33.44 | 32.52 - 33.54 | 0.4079 times |
| Fri 01 August 2025 | 32.30 (-2.62%) | 32.97 | 32.20 - 33.17 | 0.4239 times |
| Thu 31 July 2025 | 33.17 (-2.3%) | 33.87 | 32.96 - 33.87 | 0.3907 times |
| Wed 30 July 2025 | 33.95 (0.92%) | 33.69 | 33.52 - 34.34 | 0.2584 times |
Weekly price and charts VertexInc
Strong weekly Stock price targets for VertexInc VERX are 25.03 and 27.1
| Weekly Target 1 | 23.46 |
| Weekly Target 2 | 24.53 |
| Weekly Target 3 | 25.526666666667 |
| Weekly Target 4 | 26.6 |
| Weekly Target 5 | 27.6 |
Weekly price and volumes for Vertex Inc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 25.61 (-0.23%) | 25.50 | 24.45 - 26.52 | 1.0157 times |
| Fri 08 August 2025 | 25.67 (-20.53%) | 33.44 | 25.11 - 33.54 | 2.2882 times |
| Fri 01 August 2025 | 32.30 (-5.58%) | 34.33 | 32.20 - 34.67 | 0.5762 times |
| Fri 25 July 2025 | 34.21 (-2.54%) | 35.34 | 34.00 - 36.75 | 0.5379 times |
| Fri 18 July 2025 | 35.10 (1.8%) | 34.59 | 34.53 - 36.52 | 0.7106 times |
| Fri 11 July 2025 | 34.48 (-2.74%) | 35.26 | 34.24 - 36.68 | 0.7903 times |
| Thu 03 July 2025 | 35.45 (2.78%) | 34.58 | 34.05 - 36.23 | 0.7776 times |
| Fri 27 June 2025 | 34.49 (1.53%) | 33.87 | 33.22 - 35.86 | 1.3803 times |
| Fri 20 June 2025 | 33.97 (-7.99%) | 37.56 | 33.59 - 37.56 | 0.7923 times |
| Fri 13 June 2025 | 36.92 (-10.1%) | 41.43 | 36.00 - 41.63 | 1.131 times |
| Fri 06 June 2025 | 41.07 (3.79%) | 39.24 | 38.98 - 42.44 | 0.5284 times |
Monthly price and charts VertexInc
Strong monthly Stock price targets for VertexInc VERX are 20.49 and 29.58
| Monthly Target 1 | 18.78 |
| Monthly Target 2 | 22.19 |
| Monthly Target 3 | 27.866666666667 |
| Monthly Target 4 | 31.28 |
| Monthly Target 5 | 36.96 |
Monthly price and volumes Vertex Inc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 25.61 (-22.79%) | 32.97 | 24.45 - 33.54 | 1.0887 times |
| Thu 31 July 2025 | 33.17 (-6.14%) | 34.97 | 32.96 - 36.75 | 0.9049 times |
| Mon 30 June 2025 | 35.34 (-10.69%) | 39.24 | 33.22 - 42.44 | 1.3227 times |
| Fri 30 May 2025 | 39.57 (-1.15%) | 40.42 | 36.14 - 40.77 | 0.8773 times |
| Wed 30 April 2025 | 40.03 (14.34%) | 35.08 | 33.57 - 40.56 | 0.9132 times |
| Mon 31 March 2025 | 35.01 (8.42%) | 32.34 | 30.26 - 36.83 | 1.3978 times |
| Fri 28 February 2025 | 32.29 (-44.09%) | 56.12 | 32.01 - 60.71 | 1.2562 times |
| Fri 31 January 2025 | 57.75 (8.25%) | 53.75 | 50.29 - 60.00 | 0.7538 times |
| Tue 31 December 2024 | 53.35 (-3.26%) | 56.30 | 51.39 - 56.88 | 0.5857 times |
| Tue 26 November 2024 | 55.15 (32.86%) | 41.75 | 41.51 - 55.52 | 0.8998 times |
| Thu 31 October 2024 | 41.51 (7.79%) | 38.70 | 38.10 - 43.33 | 0.6475 times |
Indicator Analysis of VertexInc
Please login to view indicator analysis. or View indicator analysis of VertexInc VERX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertex Inc VERX
DMA (daily moving average) of Vertex Inc VERX
| DMA period | DMA value |
| 5 day DMA | 25.58 |
| 12 day DMA | 29.05 |
| 20 day DMA | 31.4 |
| 35 day DMA | 33.04 |
| 50 day DMA | 34.57 |
| 100 day DMA | 36.32 |
| 150 day DMA | 39.92 |
| 200 day DMA | 42.38 |
EMA (exponential moving average) of Vertex Inc VERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.25 | 26.57 | 26.61 |
| 12 day EMA | 28.41 | 28.92 | 29.36 |
| 20 day EMA | 30.22 | 30.7 | 31.14 |
| 35 day EMA | 32.34 | 32.74 | 33.11 |
| 50 day EMA | 34.07 | 34.41 | 34.73 |
SMA (simple moving average) of Vertex Inc VERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.58 | 25.95 | 26.07 |
| 12 day SMA | 29.05 | 29.74 | 30.38 |
| 20 day SMA | 31.4 | 31.89 | 32.31 |
| 35 day SMA | 33.04 | 33.32 | 33.56 |
| 50 day SMA | 34.57 | 34.84 | 35.1 |
| 100 day SMA | 36.32 | 36.43 | 36.51 |
| 150 day SMA | 39.92 | 40.1 | 40.27 |
| 200 day SMA | 42.38 | 42.47 | 42.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.