Login or Join
HomepageVertexInc VERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Inc VERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VertexInc
Strong Daily Stock price targets for VertexInc VERX are 11.32 and 11.8
| Daily Target 1 | 10.95 |
| Daily Target 2 | 11.21 |
| Daily Target 3 | 11.426666666667 |
| Daily Target 4 | 11.69 |
| Daily Target 5 | 11.91 |
Daily price and volume Vertex Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 11.48 (0.7%) | 11.40 | 11.16 - 11.64 | 0.9713 times | Mon 29 June 2026 | 11.40 (0.26%) | 12.06 | 11.32 - 12.22 | 1.4351 times | Fri 26 June 2026 | 11.37 (4.89%) | 11.00 | 11.00 - 11.45 | 1.5976 times | Thu 25 June 2026 | 10.84 (-2.61%) | 10.90 | 10.78 - 11.31 | 0.7379 times | Wed 24 June 2026 | 11.13 (1.92%) | 10.83 | 10.83 - 11.37 | 0.5755 times | Tue 23 June 2026 | 10.92 (3.21%) | 11.00 | 10.53 - 11.03 | 0.6536 times | Mon 22 June 2026 | 10.58 (-4.86%) | 10.95 | 10.21 - 11.12 | 1.2105 times | Thu 18 June 2026 | 11.12 (-2.63%) | 11.39 | 11.01 - 11.39 | 1.2089 times | Wed 17 June 2026 | 11.42 (-4.36%) | 11.71 | 11.40 - 12.15 | 0.839 times | Tue 16 June 2026 | 11.94 (0.59%) | 11.86 | 11.71 - 12.13 | 0.7705 times | Mon 15 June 2026 | 11.87 (-3.34%) | 12.34 | 11.85 - 12.58 | 0.9014 times |
Weekly price and charts VertexInc
Strong weekly Stock price targets for VertexInc VERX are 10.79 and 11.85
| Weekly Target 1 | 10.56 |
| Weekly Target 2 | 11.02 |
| Weekly Target 3 | 11.62 |
| Weekly Target 4 | 12.08 |
| Weekly Target 5 | 12.68 |
Weekly price and volumes for Vertex Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 11.48 (0.97%) | 12.06 | 11.16 - 12.22 | 0.7137 times | Fri 26 June 2026 | 11.37 (2.25%) | 10.95 | 10.21 - 11.45 | 1.4162 times | Thu 18 June 2026 | 11.12 (-9.45%) | 12.34 | 11.01 - 12.58 | 1.1032 times | Fri 12 June 2026 | 12.28 (-6.69%) | 13.10 | 11.60 - 13.18 | 0.8634 times | Fri 05 June 2026 | 13.16 (-1.42%) | 13.78 | 12.68 - 14.96 | 1.2238 times | Fri 29 May 2026 | 13.35 (-0.67%) | 13.35 | 12.46 - 13.42 | 0.9237 times | Fri 22 May 2026 | 13.44 (4.59%) | 12.79 | 12.57 - 13.95 | 0.885 times | Fri 15 May 2026 | 12.85 (-13.93%) | 14.53 | 12.36 - 14.84 | 1.0385 times | Fri 08 May 2026 | 14.93 (17.93%) | 13.44 | 12.63 - 15.00 | 1.1642 times | Wed 06 May 2026 | 12.66 (-4.02%) | 13.15 | 12.63 - 13.73 | 0.6682 times | Fri 01 May 2026 | 13.19 (5.35%) | 12.31 | 11.82 - 13.23 | 0.6883 times |
Monthly price and charts VertexInc
Strong monthly Stock price targets for VertexInc VERX are 8.47 and 13.22
| Monthly Target 1 | 7.47 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 12.216666666667 |
| Monthly Target 4 | 14.22 |
| Monthly Target 5 | 16.97 |
Monthly price and volumes Vertex Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 11.48 (-14.01%) | 13.78 | 10.21 - 14.96 | 1.0648 times | Fri 29 May 2026 | 13.35 (7.92%) | 12.60 | 12.36 - 15.00 | 0.9673 times | Thu 30 April 2026 | 12.37 (4.04%) | 12.10 | 10.59 - 13.73 | 0.5903 times | Tue 31 March 2026 | 11.89 (-17.89%) | 14.23 | 11.25 - 15.80 | 0.9377 times | Fri 27 February 2026 | 14.48 (-21.94%) | 18.55 | 11.87 - 19.18 | 1.9964 times | Fri 30 January 2026 | 18.55 (-7.11%) | 19.99 | 18.13 - 20.40 | 0.8307 times | Wed 31 December 2025 | 19.97 (1.53%) | 19.44 | 18.90 - 20.82 | 0.7562 times | Fri 28 November 2025 | 19.67 (-14.1%) | 20.50 | 18.54 - 20.85 | 0.827 times | Fri 31 October 2025 | 22.90 (-7.62%) | 24.70 | 22.43 - 26.54 | 0.9954 times | Tue 30 September 2025 | 24.79 (-3.99%) | 25.40 | 23.13 - 26.51 | 1.0342 times | Fri 29 August 2025 | 25.82 (-22.16%) | 32.97 | 24.45 - 33.54 | 1.1122 times |
Indicator Analysis of VertexInc
Please login to view indicator analysis. or View indicator analysis of VertexInc VERX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertex Inc VERX
DMA (daily moving average) of Vertex Inc VERX
| DMA period | DMA value |
| 5 day DMA | 11.24 |
| 12 day DMA | 11.36 |
| 20 day DMA | 11.99 |
| 35 day DMA | 12.52 |
| 50 day DMA | 12.65 |
| 100 day DMA | 12.83 |
| 150 day DMA | 15.02 |
| 200 day DMA | 17.12 |
EMA (exponential moving average) of Vertex Inc VERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.32 | 11.24 | 11.16 |
| 12 day EMA | 11.51 | 11.51 | 11.53 |
| 20 day EMA | 11.81 | 11.84 | 11.89 |
| 35 day EMA | 12.12 | 12.16 | 12.21 |
| 50 day EMA | 12.48 | 12.52 | 12.57 |
SMA (simple moving average) of Vertex Inc VERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.24 | 11.13 | 10.97 |
| 12 day SMA | 11.36 | 11.42 | 11.53 |
| 20 day SMA | 11.99 | 12.17 | 12.26 |
| 35 day SMA | 12.52 | 12.62 | 12.72 |
| 50 day SMA | 12.65 | 12.68 | 12.69 |
| 100 day SMA | 12.83 | 12.86 | 12.9 |
| 150 day SMA | 15.02 | 15.07 | 15.13 |
| 200 day SMA | 17.12 | 17.18 | 17.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.