VericityInc VERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericity Inc VERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VericityInc
Strong Daily Stock price targets for VericityInc VERY are 11.3 and 11.41
Daily Target 1 | 11.21 |
Daily Target 2 | 11.28 |
Daily Target 3 | 11.32 |
Daily Target 4 | 11.39 |
Daily Target 5 | 11.43 |
Daily price and volume Vericity Inc
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.35 (0%) | 11.25 | 11.25 - 11.36 | 1.1504 times | Wed 24 April 2024 | 11.35 (0.35%) | 11.38 | 11.35 - 11.38 | 1.0619 times | Tue 23 April 2024 | 11.31 (-0.53%) | 11.34 | 11.31 - 11.35 | 1.8584 times | Mon 22 April 2024 | 11.37 (-0.09%) | 11.38 | 11.37 - 11.38 | 0.2655 times | Fri 19 April 2024 | 11.38 (0.18%) | 11.30 | 11.30 - 11.38 | 1.6814 times | Thu 18 April 2024 | 11.36 (0.35%) | 11.38 | 11.31 - 11.38 | 1.0619 times | Wed 17 April 2024 | 11.32 (-0.35%) | 11.38 | 11.32 - 11.38 | 1.0619 times | Tue 16 April 2024 | 11.36 (-0.18%) | 11.30 | 11.30 - 11.38 | 1.0619 times | Mon 15 April 2024 | 11.38 (0.26%) | 11.38 | 11.30 - 11.38 | 0.4425 times | Fri 12 April 2024 | 11.35 (0.27%) | 11.30 | 11.30 - 11.36 | 0.354 times | Thu 11 April 2024 | 11.32 (0.18%) | 11.32 | 11.32 - 11.36 | 3.3628 times |
Weekly price and charts VericityInc
Strong weekly Stock price targets for VericityInc VERY are 11.24 and 11.37
Weekly Target 1 | 11.2 |
Weekly Target 2 | 11.27 |
Weekly Target 3 | 11.326666666667 |
Weekly Target 4 | 11.4 |
Weekly Target 5 | 11.46 |
Weekly price and volumes for Vericity Inc
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.35 (-0.26%) | 11.38 | 11.25 - 11.38 | 0.292 times | Fri 19 April 2024 | 11.38 (0.26%) | 11.38 | 11.30 - 11.38 | 0.3576 times | Fri 12 April 2024 | 11.35 (-0.18%) | 11.37 | 11.29 - 11.37 | 0.8522 times | Fri 05 April 2024 | 11.37 (0.18%) | 11.34 | 11.31 - 11.48 | 1.5554 times | Thu 28 March 2024 | 11.35 (-0.61%) | 11.40 | 11.34 - 11.43 | 0.584 times | Fri 22 March 2024 | 11.42 (-4.75%) | 11.34 | 11.34 - 11.47 | 1.5852 times | Fri 15 March 2024 | 11.99 (5.73%) | 11.31 | 11.31 - 11.99 | 2.7592 times | Fri 08 March 2024 | 11.34 (0%) | 11.36 | 11.30 - 11.38 | 0.5125 times | Fri 01 March 2024 | 11.34 (-0.35%) | 11.30 | 11.30 - 11.38 | 0.4529 times | Fri 23 February 2024 | 11.38 (1.07%) | 11.26 | 11.26 - 11.38 | 1.0489 times | Fri 16 February 2024 | 11.26 (-0.27%) | 11.34 | 11.25 - 11.34 | 1.8832 times |
Monthly price and charts VericityInc
Strong monthly Stock price targets for VericityInc VERY are 11.3 and 11.53
Monthly Target 1 | 11.13 |
Monthly Target 2 | 11.24 |
Monthly Target 3 | 11.36 |
Monthly Target 4 | 11.47 |
Monthly Target 5 | 11.59 |
Monthly price and volumes Vericity Inc
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.35 (0%) | 11.34 | 11.25 - 11.48 | 0.504 times | Thu 28 March 2024 | 11.35 (0.18%) | 11.30 | 11.30 - 11.99 | 0.9283 times | Thu 29 February 2024 | 11.33 (0.35%) | 11.28 | 11.25 - 11.38 | 0.6808 times | Wed 31 January 2024 | 11.29 (0.89%) | 11.14 | 11.14 - 11.38 | 0.7967 times | Fri 29 December 2023 | 11.19 (1.54%) | 11.05 | 11.02 - 11.40 | 1.2928 times | Thu 30 November 2023 | 11.02 (0.46%) | 11.00 | 10.95 - 11.15 | 0.7846 times | Tue 31 October 2023 | 10.97 (85.93%) | 5.00 | 5.00 - 11.18 | 3.5255 times | Fri 29 September 2023 | 5.90 (22.15%) | 5.47 | 4.70 - 6.51 | 0.1365 times | Thu 31 August 2023 | 4.83 (-31.29%) | 7.02 | 4.79 - 7.47 | 0.4892 times | Mon 31 July 2023 | 7.03 (16.58%) | 6.13 | 6.00 - 7.71 | 0.8615 times | Fri 30 June 2023 | 6.03 (-10.67%) | 6.61 | 5.30 - 6.75 | 0.8949 times |
Indicator Analysis of VericityInc
Please login to view indicator analysis. or View indicator analysis of VericityInc VERY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vericity Inc VERY
DMA (daily moving average) of Vericity Inc VERY
DMA period | DMA value |
5 day DMA | 11.35 |
12 day DMA | 11.35 |
20 day DMA | 11.35 |
35 day DMA | 11.38 |
50 day DMA | 11.36 |
100 day DMA | 11.27 |
150 day DMA | 10.88 |
200 day DMA | 9.75 |
EMA (exponential moving average) of Vericity Inc VERY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.34 | 11.34 | 11.34 |
12 day EMA | 11.35 | 11.35 | 11.35 |
20 day EMA | 11.36 | 11.36 | 11.36 |
35 day EMA | 11.35 | 11.35 | 11.35 |
50 day EMA | 11.35 | 11.35 | 11.35 |
SMA (simple moving average) of Vericity Inc VERY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.35 | 11.35 | 11.35 |
12 day SMA | 11.35 | 11.34 | 11.35 |
20 day SMA | 11.35 | 11.36 | 11.36 |
35 day SMA | 11.38 | 11.38 | 11.38 |
50 day SMA | 11.36 | 11.36 | 11.36 |
100 day SMA | 11.27 | 11.27 | 11.27 |
150 day SMA | 10.88 | 10.84 | 10.79 |
200 day SMA | 9.75 | 9.72 | 9.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.