VericityInc VERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vericity Inc VERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VericityInc

Strong Daily Stock price targets for VericityInc VERY are 11.42 and 11.45

Daily Target 111.39
Daily Target 211.41
Daily Target 311.42
Daily Target 411.44
Daily Target 511.45

Daily price and volume Vericity Inc

Date Closing Open Range Volume
Thu 27 June 2024 11.43 (1.33%) 11.42 11.40 - 11.43 8.3698 times
Wed 26 June 2024 11.28 (-0.44%) 11.32 11.28 - 11.39 0.2943 times
Tue 25 June 2024 11.33 (0.09%) 11.32 11.32 - 11.40 0.166 times
Mon 24 June 2024 11.32 (-0.7%) 11.36 11.32 - 11.41 0.166 times
Fri 21 June 2024 11.40 (0.71%) 11.41 11.40 - 11.42 0.4151 times
Thu 20 June 2024 11.32 (-0.79%) 11.41 11.32 - 11.42 0.1283 times
Mon 17 June 2024 11.41 (1.06%) 11.43 11.35 - 11.43 0.0755 times
Fri 14 June 2024 11.29 (-0.53%) 11.28 11.28 - 11.29 0.1434 times
Tue 11 June 2024 11.35 (0%) 11.43 11.35 - 11.43 0.1358 times
Mon 10 June 2024 11.35 (-0.61%) 11.42 11.35 - 11.42 0.1057 times
Fri 07 June 2024 11.42 (0.09%) 11.41 11.41 - 11.42 0.1811 times

 Daily chart VericityInc

Weekly price and charts VericityInc

Strong weekly Stock price targets for VericityInc VERY are 11.36 and 11.51

Weekly Target 111.23
Weekly Target 211.33
Weekly Target 311.38
Weekly Target 411.48
Weekly Target 511.53

Weekly price and volumes for Vericity Inc

Date Closing Open Range Volume
Thu 27 June 2024 11.43 (0.26%) 11.36 11.28 - 11.43 5.8735 times
Fri 21 June 2024 11.40 (0.97%) 11.43 11.32 - 11.43 0.404 times
Fri 14 June 2024 11.29 (-1.14%) 11.42 11.28 - 11.43 0.2513 times
Fri 07 June 2024 11.42 (1.06%) 11.42 11.35 - 12.14 1.0594 times
Fri 31 May 2024 11.30 (-0.35%) 11.34 11.28 - 11.83 0.7095 times
Fri 24 May 2024 11.34 (0.53%) 11.35 11.27 - 11.35 0.2477 times
Fri 17 May 2024 11.28 (0.09%) 11.33 11.28 - 11.36 0.474 times
Fri 10 May 2024 11.27 (-0.97%) 11.38 11.27 - 11.38 0.1527 times
Fri 03 May 2024 11.38 (0.26%) 11.36 11.24 - 11.38 0.542 times
Fri 26 April 2024 11.35 (-0.26%) 11.38 11.25 - 11.38 0.2858 times
Fri 19 April 2024 11.38 (0.26%) 11.38 11.30 - 11.38 0.2956 times

 weekly chart VericityInc

Monthly price and charts VericityInc

Strong monthly Stock price targets for VericityInc VERY are 11.36 and 12.22

Monthly Target 110.76
Monthly Target 211.09
Monthly Target 311.616666666667
Monthly Target 411.95
Monthly Target 512.48

Monthly price and volumes Vericity Inc

Date Closing Open Range Volume
Thu 27 June 2024 11.43 (1.15%) 11.42 11.28 - 12.14 1.4279 times
Fri 31 May 2024 11.30 (-0.7%) 11.24 11.24 - 11.83 0.3797 times
Tue 30 April 2024 11.38 (0.26%) 11.34 11.25 - 11.48 0.5044 times
Thu 28 March 2024 11.35 (0.18%) 11.30 11.30 - 11.99 0.8762 times
Thu 29 February 2024 11.33 (0.35%) 11.28 11.25 - 11.38 0.6426 times
Wed 31 January 2024 11.29 (0.89%) 11.14 11.14 - 11.38 0.752 times
Fri 29 December 2023 11.19 (1.54%) 11.05 11.02 - 11.40 1.2202 times
Thu 30 November 2023 11.02 (0.46%) 11.00 10.95 - 11.15 0.7405 times
Tue 31 October 2023 10.97 (85.93%) 5.00 5.00 - 11.18 3.3276 times
Fri 29 September 2023 5.90 (22.15%) 5.47 4.70 - 6.51 0.1289 times
Thu 31 August 2023 4.83 (-31.29%) 7.02 4.79 - 7.47 0.4618 times

 monthly chart VericityInc

DMA SMA EMA moving averages of Vericity Inc VERY

DMA (daily moving average) of Vericity Inc VERY

DMA period DMA value
5 day DMA 11.35
12 day DMA 11.36
20 day DMA 11.36
35 day DMA 11.33
50 day DMA 11.34
100 day DMA 11.34
150 day DMA 11.27
200 day DMA 10.66

EMA (exponential moving average) of Vericity Inc VERY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3611.3211.34
12 day EMA11.3611.3511.36
20 day EMA11.3611.3511.36
35 day EMA11.3511.3411.34
50 day EMA11.3411.3411.34

SMA (simple moving average) of Vericity Inc VERY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3511.3311.36
12 day SMA11.3611.3611.37
20 day SMA11.3611.3511.35
35 day SMA11.3311.3311.33
50 day SMA11.3411.3411.34
100 day SMA11.3411.3411.34
150 day SMA11.2711.2711.27
200 day SMA10.6610.6310.6
Back to top | Use Dark Theme