Login or Join
HomepageVericityInc VERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericity Inc VERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VericityInc
Strong Daily Stock price targets for VericityInc VERY are 11.42 and 11.45
| Daily Target 1 | 11.39 |
| Daily Target 2 | 11.41 |
| Daily Target 3 | 11.42 |
| Daily Target 4 | 11.44 |
| Daily Target 5 | 11.45 |
Daily price and volume Vericity Inc
| Date | Closing | Open | Range | Volume |
| Thu 27 June 2024 | 11.43 (1.33%) | 11.42 | 11.40 - 11.43 | 8.3698 times |
| Wed 26 June 2024 | 11.28 (-0.44%) | 11.32 | 11.28 - 11.39 | 0.2943 times |
| Tue 25 June 2024 | 11.33 (0.09%) | 11.32 | 11.32 - 11.40 | 0.166 times |
| Mon 24 June 2024 | 11.32 (-0.7%) | 11.36 | 11.32 - 11.41 | 0.166 times |
| Fri 21 June 2024 | 11.40 (0.71%) | 11.41 | 11.40 - 11.42 | 0.4151 times |
| Thu 20 June 2024 | 11.32 (-0.79%) | 11.41 | 11.32 - 11.42 | 0.1283 times |
| Mon 17 June 2024 | 11.41 (1.06%) | 11.43 | 11.35 - 11.43 | 0.0755 times |
| Fri 14 June 2024 | 11.29 (-0.53%) | 11.28 | 11.28 - 11.29 | 0.1434 times |
| Tue 11 June 2024 | 11.35 (0%) | 11.43 | 11.35 - 11.43 | 0.1358 times |
| Mon 10 June 2024 | 11.35 (-0.61%) | 11.42 | 11.35 - 11.42 | 0.1057 times |
| Fri 07 June 2024 | 11.42 (0.09%) | 11.41 | 11.41 - 11.42 | 0.1811 times |
Weekly price and charts VericityInc
Strong weekly Stock price targets for VericityInc VERY are 11.36 and 11.51
| Weekly Target 1 | 11.23 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 11.38 |
| Weekly Target 4 | 11.48 |
| Weekly Target 5 | 11.53 |
Weekly price and volumes for Vericity Inc
| Date | Closing | Open | Range | Volume |
| Thu 27 June 2024 | 11.43 (0.26%) | 11.36 | 11.28 - 11.43 | 5.8735 times |
| Fri 21 June 2024 | 11.40 (0.97%) | 11.43 | 11.32 - 11.43 | 0.404 times |
| Fri 14 June 2024 | 11.29 (-1.14%) | 11.42 | 11.28 - 11.43 | 0.2513 times |
| Fri 07 June 2024 | 11.42 (1.06%) | 11.42 | 11.35 - 12.14 | 1.0594 times |
| Fri 31 May 2024 | 11.30 (-0.35%) | 11.34 | 11.28 - 11.83 | 0.7095 times |
| Fri 24 May 2024 | 11.34 (0.53%) | 11.35 | 11.27 - 11.35 | 0.2477 times |
| Fri 17 May 2024 | 11.28 (0.09%) | 11.33 | 11.28 - 11.36 | 0.474 times |
| Fri 10 May 2024 | 11.27 (-0.97%) | 11.38 | 11.27 - 11.38 | 0.1527 times |
| Fri 03 May 2024 | 11.38 (0.26%) | 11.36 | 11.24 - 11.38 | 0.542 times |
| Fri 26 April 2024 | 11.35 (-0.26%) | 11.38 | 11.25 - 11.38 | 0.2858 times |
| Fri 19 April 2024 | 11.38 (0.26%) | 11.38 | 11.30 - 11.38 | 0.2956 times |
Monthly price and charts VericityInc
Strong monthly Stock price targets for VericityInc VERY are 11.36 and 12.22
| Monthly Target 1 | 10.76 |
| Monthly Target 2 | 11.09 |
| Monthly Target 3 | 11.616666666667 |
| Monthly Target 4 | 11.95 |
| Monthly Target 5 | 12.48 |
Monthly price and volumes Vericity Inc
| Date | Closing | Open | Range | Volume |
| Thu 27 June 2024 | 11.43 (1.15%) | 11.42 | 11.28 - 12.14 | 1.4279 times |
| Fri 31 May 2024 | 11.30 (-0.7%) | 11.24 | 11.24 - 11.83 | 0.3797 times |
| Tue 30 April 2024 | 11.38 (0.26%) | 11.34 | 11.25 - 11.48 | 0.5044 times |
| Thu 28 March 2024 | 11.35 (0.18%) | 11.30 | 11.30 - 11.99 | 0.8762 times |
| Thu 29 February 2024 | 11.33 (0.35%) | 11.28 | 11.25 - 11.38 | 0.6426 times |
| Wed 31 January 2024 | 11.29 (0.89%) | 11.14 | 11.14 - 11.38 | 0.752 times |
| Fri 29 December 2023 | 11.19 (1.54%) | 11.05 | 11.02 - 11.40 | 1.2202 times |
| Thu 30 November 2023 | 11.02 (0.46%) | 11.00 | 10.95 - 11.15 | 0.7405 times |
| Tue 31 October 2023 | 10.97 (85.93%) | 5.00 | 5.00 - 11.18 | 3.3276 times |
| Fri 29 September 2023 | 5.90 (22.15%) | 5.47 | 4.70 - 6.51 | 0.1289 times |
| Thu 31 August 2023 | 4.83 (-31.29%) | 7.02 | 4.79 - 7.47 | 0.4618 times |
Indicator Analysis of VericityInc
Please login to view indicator analysis. or View indicator analysis of VericityInc VERY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vericity Inc VERY
DMA (daily moving average) of Vericity Inc VERY
| DMA period | DMA value |
| 5 day DMA | 11.35 |
| 12 day DMA | 11.36 |
| 20 day DMA | 11.36 |
| 35 day DMA | 11.33 |
| 50 day DMA | 11.34 |
| 100 day DMA | 11.34 |
| 150 day DMA | 11.27 |
| 200 day DMA | 10.66 |
EMA (exponential moving average) of Vericity Inc VERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.36 | 11.32 | 11.34 |
| 12 day EMA | 11.36 | 11.35 | 11.36 |
| 20 day EMA | 11.36 | 11.35 | 11.36 |
| 35 day EMA | 11.35 | 11.34 | 11.34 |
| 50 day EMA | 11.34 | 11.34 | 11.34 |
SMA (simple moving average) of Vericity Inc VERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.35 | 11.33 | 11.36 |
| 12 day SMA | 11.36 | 11.36 | 11.37 |
| 20 day SMA | 11.36 | 11.35 | 11.35 |
| 35 day SMA | 11.33 | 11.33 | 11.33 |
| 50 day SMA | 11.34 | 11.34 | 11.34 |
| 100 day SMA | 11.34 | 11.34 | 11.34 |
| 150 day SMA | 11.27 | 11.27 | 11.27 |
| 200 day SMA | 10.66 | 10.63 | 10.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.