Login or Join
HomepageVillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Farms VFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets VillageFarms
Strong Daily Stock price targets for VillageFarms VFF are 2.39 and 2.74
| Daily Target 1 | 2.32 |
| Daily Target 2 | 2.45 |
| Daily Target 3 | 2.6733333333333 |
| Daily Target 4 | 2.8 |
| Daily Target 5 | 3.02 |
Daily price and volume Village Farms
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 2.57 (-8.87%) | 2.85 | 2.55 - 2.90 | 0.6592 times |
| Thu 14 August 2025 | 2.82 (8.46%) | 2.60 | 2.54 - 2.90 | 0.8083 times |
| Wed 13 August 2025 | 2.60 (4.84%) | 2.52 | 2.49 - 2.64 | 0.5648 times |
| Tue 12 August 2025 | 2.48 (7.36%) | 2.35 | 2.34 - 2.69 | 1.4713 times |
| Mon 11 August 2025 | 2.31 (34.3%) | 2.27 | 1.93 - 2.45 | 5.2206 times |
| Fri 08 August 2025 | 1.72 (2.99%) | 1.68 | 1.61 - 1.72 | 0.2742 times |
| Thu 07 August 2025 | 1.67 (-2.34%) | 1.69 | 1.64 - 1.72 | 0.2218 times |
| Wed 06 August 2025 | 1.71 (1.18%) | 1.70 | 1.63 - 1.72 | 0.2305 times |
| Tue 05 August 2025 | 1.69 (9.74%) | 1.65 | 1.60 - 1.70 | 0.2868 times |
| Fri 01 August 2025 | 1.54 (8.45%) | 1.40 | 1.38 - 1.54 | 0.2626 times |
| Thu 31 July 2025 | 1.42 (3.65%) | 1.39 | 1.37 - 1.47 | 0.1418 times |
Weekly price and charts VillageFarms
Strong weekly Stock price targets for VillageFarms VFF are 2.25 and 3.22
| Weekly Target 1 | 1.5 |
| Weekly Target 2 | 2.03 |
| Weekly Target 3 | 2.4666666666667 |
| Weekly Target 4 | 3 |
| Weekly Target 5 | 3.44 |
Weekly price and volumes for Village Farms
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 2.57 (49.42%) | 2.27 | 1.93 - 2.90 | 5.4387 times |
| Fri 08 August 2025 | 1.72 (11.69%) | 1.65 | 1.60 - 1.72 | 0.6317 times |
| Fri 01 August 2025 | 1.54 (1.32%) | 1.52 | 1.36 - 1.54 | 0.6206 times |
| Fri 25 July 2025 | 1.52 (14.29%) | 1.33 | 1.32 - 1.53 | 0.4772 times |
| Fri 18 July 2025 | 1.33 (-2.21%) | 1.36 | 1.27 - 1.40 | 0.3641 times |
| Fri 11 July 2025 | 1.36 (7.09%) | 1.25 | 1.24 - 1.47 | 0.8042 times |
| Thu 03 July 2025 | 1.27 (18.69%) | 1.10 | 1.07 - 1.28 | 0.3671 times |
| Fri 27 June 2025 | 1.07 (1.9%) | 1.07 | 0.98 - 1.14 | 0.4485 times |
| Fri 20 June 2025 | 1.05 (-1.87%) | 1.04 | 1.04 - 1.10 | 0.1457 times |
| Fri 13 June 2025 | 1.07 (-10.08%) | 1.24 | 1.05 - 1.28 | 0.7021 times |
| Fri 06 June 2025 | 1.19 (0%) | 1.27 | 1.17 - 1.31 | 0.8113 times |
Monthly price and charts VillageFarms
Strong monthly Stock price targets for VillageFarms VFF are 1.98 and 3.5
| Monthly Target 1 | 0.76 |
| Monthly Target 2 | 1.67 |
| Monthly Target 3 | 2.2833333333333 |
| Monthly Target 4 | 3.19 |
| Monthly Target 5 | 3.8 |
Monthly price and volumes Village Farms
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 2.57 (80.99%) | 1.40 | 1.38 - 2.90 | 2.7661 times |
| Thu 31 July 2025 | 1.42 (29.09%) | 1.11 | 1.10 - 1.53 | 1.0778 times |
| Mon 30 June 2025 | 1.10 (-7.56%) | 1.27 | 0.98 - 1.31 | 0.9531 times |
| Fri 30 May 2025 | 1.19 (60.81%) | 0.72 | 0.64 - 1.32 | 2.1662 times |
| Wed 30 April 2025 | 0.74 (23.33%) | 0.61 | 0.45 - 0.75 | 0.5689 times |
| Mon 31 March 2025 | 0.60 (-16.67%) | 0.72 | 0.60 - 0.74 | 0.3754 times |
| Fri 28 February 2025 | 0.72 (-8.86%) | 0.77 | 0.71 - 0.83 | 0.4251 times |
| Fri 31 January 2025 | 0.79 (2.6%) | 0.77 | 0.69 - 0.88 | 0.5297 times |
| Tue 31 December 2024 | 0.77 (-1.28%) | 0.77 | 0.73 - 0.88 | 0.3936 times |
| Tue 26 November 2024 | 0.78 (-11.36%) | 0.88 | 0.75 - 0.91 | 0.7441 times |
| Thu 31 October 2024 | 0.88 (-5.38%) | 0.94 | 0.85 - 0.95 | 0.465 times |
Indicator Analysis of VillageFarms
Please login to view indicator analysis. or View indicator analysis of VillageFarms VFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Village Farms VFF
DMA (daily moving average) of Village Farms VFF
| DMA period | DMA value |
| 5 day DMA | 2.56 |
| 12 day DMA | 1.99 |
| 20 day DMA | 1.76 |
| 35 day DMA | 1.54 |
| 50 day DMA | 1.42 |
| 100 day DMA | 1.09 |
| 150 day DMA | 0.97 |
| 200 day DMA | 0.93 |
EMA (exponential moving average) of Village Farms VFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.48 | 2.44 | 2.25 |
| 12 day EMA | 2.13 | 2.05 | 1.91 |
| 20 day EMA | 1.9 | 1.83 | 1.73 |
| 35 day EMA | 1.68 | 1.63 | 1.56 |
| 50 day EMA | 1.51 | 1.47 | 1.42 |
SMA (simple moving average) of Village Farms VFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.56 | 2.39 | 2.16 |
| 12 day SMA | 1.99 | 1.89 | 1.78 |
| 20 day SMA | 1.76 | 1.7 | 1.62 |
| 35 day SMA | 1.54 | 1.5 | 1.45 |
| 50 day SMA | 1.42 | 1.39 | 1.36 |
| 100 day SMA | 1.09 | 1.07 | 1.05 |
| 150 day SMA | 0.97 | 0.96 | 0.95 |
| 200 day SMA | 0.93 | 0.93 | 0.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.