VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Village Farms VFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets VillageFarms

Strong Daily Stock price targets for VillageFarms VFF are 0.59 and 0.64

Daily Target 10.55
Daily Target 20.58
Daily Target 30.6
Daily Target 40.63
Daily Target 50.65

Daily price and volume Village Farms

Date Closing Open Range Volume
Mon 21 April 2025 0.61 (5.17%) 0.60 0.57 - 0.62 1.0442 times
Thu 17 April 2025 0.58 (-3.33%) 0.61 0.58 - 0.62 1.0179 times
Wed 16 April 2025 0.60 (0%) 0.56 0.56 - 0.63 0 times
Wed 16 April 2025 0.60 (0%) 0.56 0.56 - 0.63 2.7122 times
Wed 16 April 2025 0.60 (0%) 0.56 0.56 - 0.63 0 times
Wed 16 April 2025 0.60 (5.26%) 0.56 0.56 - 0.63 0 times
Tue 15 April 2025 0.57 (5.56%) 0.55 0.54 - 0.58 1.5488 times
Mon 14 April 2025 0.54 (8%) 0.52 0.52 - 0.55 1.4036 times
Fri 11 April 2025 0.50 (-1.96%) 0.52 0.49 - 0.53 1.2888 times
Thu 10 April 2025 0.51 (-5.56%) 0.54 0.50 - 0.56 0.9845 times
Wed 09 April 2025 0.54 (12.5%) 0.48 0.47 - 0.56 1.9871 times

Daily chart VillageFarms

Weekly price and charts VillageFarms

Strong weekly Stock price targets for VillageFarms VFF are 0.59 and 0.64

Weekly Target 10.55
Weekly Target 20.58
Weekly Target 30.6
Weekly Target 40.63
Weekly Target 50.65

Weekly price and volumes for Village Farms

Date Closing Open Range Volume
Mon 21 April 2025 0.61 (5.17%) 0.60 0.57 - 0.62 0.2389 times
Thu 17 April 2025 0.58 (-3.33%) 0.56 0.56 - 0.63 0.2329 times
Wed 16 April 2025 0.60 (0%) 0.56 0.56 - 0.63 0.6207 times
Wed 16 April 2025 0.60 (0%) 0.56 0.56 - 0.63 0 times
Wed 16 April 2025 0.60 (20%) 0.52 0.52 - 0.63 0.6756 times
Fri 11 April 2025 0.50 (-3.85%) 0.47 0.45 - 0.56 2.2609 times
Fri 04 April 2025 0.52 (-17.46%) 0.62 0.51 - 0.63 2.4926 times
Fri 28 March 2025 0.63 (-10%) 0.70 0.62 - 0.71 0.9117 times
Fri 21 March 2025 0.70 (1.45%) 0.69 0.67 - 0.73 1.1723 times
Fri 14 March 2025 0.69 (0%) 0.68 0.67 - 0.71 1.3942 times
Fri 07 March 2025 0.69 (-4.17%) 0.72 0.66 - 0.74 1.8596 times

weekly chart VillageFarms

Monthly price and charts VillageFarms

Strong monthly Stock price targets for VillageFarms VFF are 0.52 and 0.7

Monthly Target 10.38
Monthly Target 20.5
Monthly Target 30.56333333333333
Monthly Target 40.68
Monthly Target 50.74

Monthly price and volumes Village Farms

Date Closing Open Range Volume
Mon 21 April 2025 0.61 (1.67%) 0.61 0.45 - 0.63 0.8348 times
Mon 31 March 2025 0.60 (-16.67%) 0.72 0.60 - 0.74 0.766 times
Fri 28 February 2025 0.72 (-8.86%) 0.77 0.71 - 0.83 0.8674 times
Fri 31 January 2025 0.79 (2.6%) 0.77 0.69 - 0.88 1.0809 times
Tue 31 December 2024 0.77 (-1.28%) 0.77 0.73 - 0.88 0.8032 times
Tue 26 November 2024 0.78 (-11.36%) 0.88 0.75 - 0.91 1.5184 times
Thu 31 October 2024 0.88 (-5.38%) 0.94 0.85 - 0.95 0.9489 times
Mon 30 September 2024 0.93 (-9.71%) 1.02 0.85 - 1.04 1.0008 times
Fri 30 August 2024 1.03 (-8.85%) 1.13 0.90 - 1.19 1.0605 times
Wed 31 July 2024 1.13 (10.78%) 1.04 0.93 - 1.22 1.1191 times
Fri 28 June 2024 1.02 (-14.29%) 1.21 0.95 - 1.21 1.1455 times

monthly chart VillageFarms

DMA SMA EMA moving averages of Village Farms VFF

DMA (daily moving average) of Village Farms VFF

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.56
20 day DMA 0.57
35 day DMA 0.62
50 day DMA 0.66
100 day DMA 0.72
150 day DMA 0.78
200 day DMA 0.84

EMA (exponential moving average) of Village Farms VFF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.60.590.59
12 day EMA0.580.570.57
20 day EMA0.590.590.59
35 day EMA0.620.620.62
50 day EMA0.680.680.68

SMA (simple moving average) of Village Farms VFF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.60.59
12 day SMA0.560.550.55
20 day SMA0.570.570.58
35 day SMA0.620.620.63
50 day SMA0.660.660.67
100 day SMA0.720.720.72
150 day SMA0.780.780.78
200 day SMA0.840.850.85
Back to top | Use Dark Theme