Login or Join
HomepageVillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Farms VFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets VillageFarms
Strong Daily Stock price targets for VillageFarms VFF are 3.38 and 3.53
| Daily Target 1 | 3.3 |
| Daily Target 2 | 3.37 |
| Daily Target 3 | 3.4466666666667 |
| Daily Target 4 | 3.52 |
| Daily Target 5 | 3.6 |
Daily price and volume Village Farms
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.45 (-3.63%) | 3.45 | 3.37 - 3.52 | 0.912 times | Fri 27 February 2026 | 3.58 (1.13%) | 3.49 | 3.45 - 3.62 | 0.8469 times | Thu 26 February 2026 | 3.54 (-1.39%) | 3.59 | 3.50 - 3.61 | 0.5354 times | Wed 25 February 2026 | 3.59 (4.36%) | 3.48 | 3.44 - 3.66 | 1.0652 times | Tue 24 February 2026 | 3.44 (-0.29%) | 3.50 | 3.39 - 3.53 | 1.3298 times | Mon 23 February 2026 | 3.45 (-4.96%) | 3.61 | 3.41 - 3.63 | 1.0368 times | Fri 20 February 2026 | 3.63 (4.91%) | 3.48 | 3.47 - 3.66 | 1.5405 times | Thu 19 February 2026 | 3.46 (5.81%) | 3.25 | 3.25 - 3.51 | 1.4974 times | Wed 18 February 2026 | 3.27 (1.87%) | 3.21 | 3.21 - 3.33 | 0.5579 times | Tue 17 February 2026 | 3.21 (0.63%) | 3.18 | 3.11 - 3.27 | 0.6782 times | Fri 13 February 2026 | 3.19 (0%) | 3.11 | 3.11 - 3.32 | 0.8383 times |
Weekly price and charts VillageFarms
Strong weekly Stock price targets for VillageFarms VFF are 3.38 and 3.53
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.37 |
| Weekly Target 3 | 3.4466666666667 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 3.6 |
Weekly price and volumes for Village Farms
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.45 (-3.63%) | 3.45 | 3.37 - 3.52 | 0.2317 times | Fri 27 February 2026 | 3.58 (-1.38%) | 3.61 | 3.39 - 3.66 | 1.2229 times | Fri 20 February 2026 | 3.63 (13.79%) | 3.18 | 3.11 - 3.66 | 1.0857 times | Fri 13 February 2026 | 3.19 (0%) | 3.11 | 3.11 - 3.32 | 0.213 times | Fri 13 February 2026 | 3.19 (-1.54%) | 3.20 | 3.02 - 3.32 | 0.964 times | Fri 06 February 2026 | 3.24 (-2.11%) | 3.27 | 2.98 - 3.39 | 1.4541 times | Fri 30 January 2026 | 3.31 (-2.65%) | 3.37 | 3.25 - 3.52 | 1.1157 times | Fri 23 January 2026 | 3.40 (-0.58%) | 3.42 | 3.20 - 3.65 | 1.214 times | Fri 16 January 2026 | 3.42 (-0.29%) | 3.51 | 3.33 - 3.65 | 1.1655 times | Fri 09 January 2026 | 3.43 (-7.05%) | 3.69 | 3.39 - 3.74 | 1.3334 times | Fri 02 January 2026 | 3.69 (-2.89%) | 3.84 | 3.56 - 3.84 | 0.9668 times |
Monthly price and charts VillageFarms
Strong monthly Stock price targets for VillageFarms VFF are 3.38 and 3.53
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 3.4466666666667 |
| Monthly Target 4 | 3.52 |
| Monthly Target 5 | 3.6 |
Monthly price and volumes Village Farms
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.45 (-3.63%) | 3.45 | 3.37 - 3.52 | 0.0249 times | Fri 27 February 2026 | 3.58 (8.16%) | 3.27 | 2.98 - 3.66 | 0.5312 times | Fri 30 January 2026 | 3.31 (-9.32%) | 3.71 | 3.20 - 3.79 | 0.5441 times | Wed 31 December 2025 | 3.65 (-7.83%) | 3.96 | 3.17 - 4.99 | 1.7113 times | Fri 28 November 2025 | 3.96 (24.92%) | 3.13 | 2.70 - 4.08 | 1.4102 times | Fri 31 October 2025 | 3.17 (1.28%) | 3.10 | 2.76 - 3.79 | 1.5789 times | Tue 30 September 2025 | 3.13 (-4.28%) | 3.16 | 2.17 - 3.43 | 1.4402 times | Fri 29 August 2025 | 3.27 (130.28%) | 1.40 | 1.38 - 3.39 | 1.905 times | Thu 31 July 2025 | 1.42 (29.09%) | 1.11 | 1.10 - 1.53 | 0.4533 times | Mon 30 June 2025 | 1.10 (-7.56%) | 1.27 | 0.98 - 1.31 | 0.4008 times | Fri 30 May 2025 | 1.19 (60.81%) | 0.72 | 0.64 - 1.32 | 0.911 times |
Indicator Analysis of VillageFarms
Please login to view indicator analysis. or View indicator analysis of VillageFarms VFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Village Farms VFF
DMA (daily moving average) of Village Farms VFF
| DMA period | DMA value |
| 5 day DMA | 3.52 |
| 12 day DMA | 3.42 |
| 20 day DMA | 3.31 |
| 35 day DMA | 3.36 |
| 50 day DMA | 3.45 |
| 100 day DMA | 3.46 |
| 150 day DMA | 3.18 |
| 200 day DMA | 2.69 |
EMA (exponential moving average) of Village Farms VFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.5 | 3.53 | 3.5 |
| 12 day EMA | 3.44 | 3.44 | 3.42 |
| 20 day EMA | 3.41 | 3.41 | 3.39 |
| 35 day EMA | 3.44 | 3.44 | 3.43 |
| 50 day EMA | 3.49 | 3.49 | 3.49 |
SMA (simple moving average) of Village Farms VFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.52 | 3.52 | 3.53 |
| 12 day SMA | 3.42 | 3.39 | 3.35 |
| 20 day SMA | 3.31 | 3.3 | 3.29 |
| 35 day SMA | 3.36 | 3.36 | 3.36 |
| 50 day SMA | 3.45 | 3.47 | 3.48 |
| 100 day SMA | 3.46 | 3.46 | 3.46 |
| 150 day SMA | 3.18 | 3.17 | 3.15 |
| 200 day SMA | 2.69 | 2.67 | 2.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.