VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Farms VFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets VillageFarms
Strong Daily Stock price targets for VillageFarms VFF are 1.28 and 1.39
Daily Target 1 | 1.19 |
Daily Target 2 | 1.26 |
Daily Target 3 | 1.3033333333333 |
Daily Target 4 | 1.37 |
Daily Target 5 | 1.41 |
Daily price and volume Village Farms
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.32 (8.2%) | 1.25 | 1.24 - 1.35 | 1.6499 times | Tue 26 March 2024 | 1.22 (15.09%) | 1.07 | 1.06 - 1.28 | 2.1528 times | Mon 25 March 2024 | 1.06 (2.91%) | 1.04 | 1.00 - 1.07 | 0.7326 times | Fri 22 March 2024 | 1.03 (8.42%) | 0.98 | 0.97 - 1.03 | 1.3705 times | Thu 21 March 2024 | 0.95 (-4.04%) | 0.97 | 0.94 - 1.02 | 0.3522 times | Wed 20 March 2024 | 0.99 (10%) | 0.92 | 0.90 - 1.04 | 1.1116 times | Tue 19 March 2024 | 0.90 (4.65%) | 0.86 | 0.83 - 0.91 | 0.6084 times | Mon 18 March 2024 | 0.86 (16.22%) | 0.77 | 0.75 - 0.89 | 1.0044 times | Fri 15 March 2024 | 0.74 (7.25%) | 0.72 | 0.71 - 0.79 | 0.7872 times | Thu 14 March 2024 | 0.69 (-1.43%) | 0.72 | 0.69 - 0.74 | 0.2304 times | Wed 13 March 2024 | 0.70 (-5.41%) | 0.73 | 0.58 - 0.73 | 0.6289 times |
Weekly price and charts VillageFarms
Strong weekly Stock price targets for VillageFarms VFF are 1.16 and 1.51
Weekly Target 1 | 0.87 |
Weekly Target 2 | 1.1 |
Weekly Target 3 | 1.2233333333333 |
Weekly Target 4 | 1.45 |
Weekly Target 5 | 1.57 |
Weekly price and volumes for Village Farms
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.32 (28.16%) | 1.04 | 1.00 - 1.35 | 2.1803 times | Fri 22 March 2024 | 1.03 (39.19%) | 0.77 | 0.75 - 1.04 | 2.1379 times | Fri 15 March 2024 | 0.74 (2.78%) | 0.73 | 0.58 - 0.85 | 1.1531 times | Fri 08 March 2024 | 0.72 (-5.26%) | 0.77 | 0.71 - 0.77 | 0.4934 times | Fri 01 March 2024 | 0.76 (-5%) | 0.78 | 0.72 - 0.81 | 0.6181 times | Fri 23 February 2024 | 0.80 (-6.98%) | 0.84 | 0.78 - 0.85 | 0.3825 times | Fri 16 February 2024 | 0.86 (8.86%) | 0.78 | 0.76 - 0.87 | 0.8312 times | Fri 09 February 2024 | 0.79 (-7.06%) | 0.85 | 0.77 - 0.87 | 0.9319 times | Fri 02 February 2024 | 0.85 (-1.16%) | 0.86 | 0.84 - 0.91 | 0.655 times | Fri 26 January 2024 | 0.86 (2.38%) | 0.86 | 0.82 - 0.88 | 0.6165 times | Fri 19 January 2024 | 0.84 (1.2%) | 0.83 | 0.81 - 0.93 | 0.6857 times |
Monthly price and charts VillageFarms
Strong monthly Stock price targets for VillageFarms VFF are 0.95 and 1.72
Monthly Target 1 | 0.31 |
Monthly Target 2 | 0.82 |
Monthly Target 3 | 1.0833333333333 |
Monthly Target 4 | 1.59 |
Monthly Target 5 | 1.85 |
Monthly price and volumes Village Farms
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.32 (76%) | 0.74 | 0.58 - 1.35 | 1.3883 times | Thu 29 February 2024 | 0.75 (-11.76%) | 0.87 | 0.72 - 0.91 | 0.6835 times | Wed 31 January 2024 | 0.85 (11.84%) | 0.79 | 0.74 - 0.93 | 0.6892 times | Fri 29 December 2023 | 0.76 (-3.8%) | 0.77 | 0.70 - 0.87 | 0.7304 times | Thu 30 November 2023 | 0.79 (9.72%) | 0.71 | 0.63 - 0.89 | 0.746 times | Tue 31 October 2023 | 0.72 (-10%) | 0.80 | 0.65 - 0.82 | 0.4377 times | Fri 29 September 2023 | 0.80 (-9.09%) | 0.90 | 0.78 - 1.17 | 1.9628 times | Thu 31 August 2023 | 0.88 (39.68%) | 0.63 | 0.55 - 1.11 | 1.8956 times | Mon 31 July 2023 | 0.63 (5%) | 0.60 | 0.56 - 0.68 | 0.638 times | Fri 30 June 2023 | 0.60 (1.69%) | 0.60 | 0.56 - 0.75 | 0.8286 times | Wed 31 May 2023 | 0.59 (-23.38%) | 0.78 | 0.58 - 0.80 | 0.6778 times |
Indicator Analysis of VillageFarms
Please login to view indicator analysis. or View indicator analysis of VillageFarms VFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Village Farms VFF
DMA (daily moving average) of Village Farms VFF
DMA period | DMA value |
5 day DMA | 1.12 |
12 day DMA | 0.93 |
20 day DMA | 0.85 |
35 day DMA | 0.83 |
50 day DMA | 0.84 |
100 day DMA | 0.81 |
150 day DMA | 0.81 |
200 day DMA | 0.78 |
EMA (exponential moving average) of Village Farms VFF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.15 | 1.06 | 0.98 |
12 day EMA | 0.99 | 0.93 | 0.88 |
20 day EMA | 0.93 | 0.89 | 0.85 |
35 day EMA | 0.88 | 0.85 | 0.83 |
50 day EMA | 0.87 | 0.85 | 0.84 |
SMA (simple moving average) of Village Farms VFF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.12 | 1.05 | 0.99 |
12 day SMA | 0.93 | 0.88 | 0.84 |
20 day SMA | 0.85 | 0.83 | 0.8 |
35 day SMA | 0.83 | 0.82 | 0.81 |
50 day SMA | 0.84 | 0.83 | 0.82 |
100 day SMA | 0.81 | 0.8 | 0.8 |
150 day SMA | 0.81 | 0.81 | 0.81 |
200 day SMA | 0.78 | 0.78 | 0.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.