VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Village Farms VFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets VillageFarms

Strong Daily Stock price targets for VillageFarms VFF are 2.39 and 2.74

Daily Target 12.32
Daily Target 22.45
Daily Target 32.6733333333333
Daily Target 42.8
Daily Target 53.02

Daily price and volume Village Farms

Date Closing Open Range Volume
Fri 15 August 2025 2.57 (-8.87%) 2.85 2.55 - 2.90 0.6592 times
Thu 14 August 2025 2.82 (8.46%) 2.60 2.54 - 2.90 0.8083 times
Wed 13 August 2025 2.60 (4.84%) 2.52 2.49 - 2.64 0.5648 times
Tue 12 August 2025 2.48 (7.36%) 2.35 2.34 - 2.69 1.4713 times
Mon 11 August 2025 2.31 (34.3%) 2.27 1.93 - 2.45 5.2206 times
Fri 08 August 2025 1.72 (2.99%) 1.68 1.61 - 1.72 0.2742 times
Thu 07 August 2025 1.67 (-2.34%) 1.69 1.64 - 1.72 0.2218 times
Wed 06 August 2025 1.71 (1.18%) 1.70 1.63 - 1.72 0.2305 times
Tue 05 August 2025 1.69 (9.74%) 1.65 1.60 - 1.70 0.2868 times
Fri 01 August 2025 1.54 (8.45%) 1.40 1.38 - 1.54 0.2626 times
Thu 31 July 2025 1.42 (3.65%) 1.39 1.37 - 1.47 0.1418 times

 Daily chart VillageFarms

Weekly price and charts VillageFarms

Strong weekly Stock price targets for VillageFarms VFF are 2.25 and 3.22

Weekly Target 11.5
Weekly Target 22.03
Weekly Target 32.4666666666667
Weekly Target 43
Weekly Target 53.44

Weekly price and volumes for Village Farms

Date Closing Open Range Volume
Fri 15 August 2025 2.57 (49.42%) 2.27 1.93 - 2.90 5.4387 times
Fri 08 August 2025 1.72 (11.69%) 1.65 1.60 - 1.72 0.6317 times
Fri 01 August 2025 1.54 (1.32%) 1.52 1.36 - 1.54 0.6206 times
Fri 25 July 2025 1.52 (14.29%) 1.33 1.32 - 1.53 0.4772 times
Fri 18 July 2025 1.33 (-2.21%) 1.36 1.27 - 1.40 0.3641 times
Fri 11 July 2025 1.36 (7.09%) 1.25 1.24 - 1.47 0.8042 times
Thu 03 July 2025 1.27 (18.69%) 1.10 1.07 - 1.28 0.3671 times
Fri 27 June 2025 1.07 (1.9%) 1.07 0.98 - 1.14 0.4485 times
Fri 20 June 2025 1.05 (-1.87%) 1.04 1.04 - 1.10 0.1457 times
Fri 13 June 2025 1.07 (-10.08%) 1.24 1.05 - 1.28 0.7021 times
Fri 06 June 2025 1.19 (0%) 1.27 1.17 - 1.31 0.8113 times

 weekly chart VillageFarms

Monthly price and charts VillageFarms

Strong monthly Stock price targets for VillageFarms VFF are 1.98 and 3.5

Monthly Target 10.76
Monthly Target 21.67
Monthly Target 32.2833333333333
Monthly Target 43.19
Monthly Target 53.8

Monthly price and volumes Village Farms

Date Closing Open Range Volume
Fri 15 August 2025 2.57 (80.99%) 1.40 1.38 - 2.90 2.7661 times
Thu 31 July 2025 1.42 (29.09%) 1.11 1.10 - 1.53 1.0778 times
Mon 30 June 2025 1.10 (-7.56%) 1.27 0.98 - 1.31 0.9531 times
Fri 30 May 2025 1.19 (60.81%) 0.72 0.64 - 1.32 2.1662 times
Wed 30 April 2025 0.74 (23.33%) 0.61 0.45 - 0.75 0.5689 times
Mon 31 March 2025 0.60 (-16.67%) 0.72 0.60 - 0.74 0.3754 times
Fri 28 February 2025 0.72 (-8.86%) 0.77 0.71 - 0.83 0.4251 times
Fri 31 January 2025 0.79 (2.6%) 0.77 0.69 - 0.88 0.5297 times
Tue 31 December 2024 0.77 (-1.28%) 0.77 0.73 - 0.88 0.3936 times
Tue 26 November 2024 0.78 (-11.36%) 0.88 0.75 - 0.91 0.7441 times
Thu 31 October 2024 0.88 (-5.38%) 0.94 0.85 - 0.95 0.465 times

 monthly chart VillageFarms

DMA SMA EMA moving averages of Village Farms VFF

DMA (daily moving average) of Village Farms VFF

DMA period DMA value
5 day DMA 2.56
12 day DMA 1.99
20 day DMA 1.76
35 day DMA 1.54
50 day DMA 1.42
100 day DMA 1.09
150 day DMA 0.97
200 day DMA 0.93

EMA (exponential moving average) of Village Farms VFF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.442.25
12 day EMA2.132.051.91
20 day EMA1.91.831.73
35 day EMA1.681.631.56
50 day EMA1.511.471.42

SMA (simple moving average) of Village Farms VFF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.392.16
12 day SMA1.991.891.78
20 day SMA1.761.71.62
35 day SMA1.541.51.45
50 day SMA1.421.391.36
100 day SMA1.091.071.05
150 day SMA0.970.960.95
200 day SMA0.930.930.92
Back to top | Use Dark Theme