VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Village Farms VFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets VillageFarms

Strong Daily Stock price targets for VillageFarms VFF are 2.5 and 2.6

Daily Target 12.42
Daily Target 22.48
Daily Target 32.5233333333333
Daily Target 42.58
Daily Target 52.62

Daily price and volume Village Farms

Date Closing Open Range Volume
Fri 14 August 2026 2.53 (3.27%) 2.49 2.47 - 2.57 0.6055 times
Thu 13 August 2026 2.45 (-2.39%) 2.51 2.45 - 2.57 0.7092 times
Wed 12 August 2026 2.51 (3.29%) 2.45 2.43 - 2.55 1.1725 times
Tue 11 August 2026 2.43 (2.53%) 2.37 2.31 - 2.48 1.433 times
Mon 10 August 2026 2.37 (13.4%) 2.32 2.23 - 2.54 3.4636 times
Fri 07 August 2026 2.09 (2.45%) 2.03 2.03 - 2.14 0.8852 times
Thu 06 August 2026 2.04 (4.62%) 1.95 1.93 - 2.05 0.6741 times
Wed 05 August 2026 1.95 (-2.01%) 1.98 1.93 - 2.01 0.4053 times
Tue 04 August 2026 1.99 (2.58%) 1.99 1.95 - 2.01 0.224 times
Mon 03 August 2026 1.94 (1.04%) 1.93 1.93 - 1.99 0.4276 times
Fri 31 July 2026 1.92 (-3.52%) 1.96 1.88 - 1.98 0.9362 times

Daily chart VillageFarms

Weekly price and charts VillageFarms

Strong weekly Stock price targets for VillageFarms VFF are 2.38 and 2.72

Weekly Target 12.1
Weekly Target 22.32
Weekly Target 32.4433333333333
Weekly Target 42.66
Weekly Target 52.78

Weekly price and volumes for Village Farms

Date Closing Open Range Volume
Fri 14 August 2026 2.53 (21.05%) 2.32 2.23 - 2.57 2.3667 times
Fri 07 August 2026 2.09 (8.85%) 1.93 1.93 - 2.14 0.8385 times
Fri 31 July 2026 1.92 (-0.52%) 1.97 1.88 - 2.05 0.9802 times
Fri 24 July 2026 1.93 (0%) 1.96 1.92 - 1.99 0.137 times
Fri 24 July 2026 1.93 (-2.03%) 1.96 1.92 - 2.10 0.6349 times
Fri 17 July 2026 1.97 (-3.9%) 2.02 1.90 - 2.19 0.6887 times
Fri 10 July 2026 2.05 (5.13%) 1.95 1.91 - 2.05 0.8468 times
Thu 02 July 2026 1.95 (3.17%) 1.91 1.83 - 2.08 1.3088 times
Fri 26 June 2026 1.89 (-0.53%) 1.90 1.81 - 1.92 1.1284 times
Thu 18 June 2026 1.90 (-6.4%) 2.05 1.90 - 2.10 1.0699 times
Fri 12 June 2026 2.03 (-2.87%) 2.14 2.02 - 2.48 1.3737 times

weekly chart VillageFarms

Monthly price and charts VillageFarms

Strong monthly Stock price targets for VillageFarms VFF are 2.23 and 2.87

Monthly Target 11.7
Monthly Target 22.12
Monthly Target 32.3433333333333
Monthly Target 42.76
Monthly Target 52.98

Monthly price and volumes Village Farms

Date Closing Open Range Volume
Fri 14 August 2026 2.53 (31.77%) 1.93 1.93 - 2.57 0.4859 times
Fri 31 July 2026 1.92 (-4%) 2.00 1.88 - 2.19 0.5831 times
Tue 30 June 2026 2.00 (-20.95%) 2.53 1.81 - 2.55 0.8726 times
Fri 29 May 2026 2.53 (-11.23%) 2.85 2.48 - 2.90 0.8032 times
Thu 30 April 2026 2.85 (0.35%) 2.86 2.63 - 3.24 0.7297 times
Tue 31 March 2026 2.84 (-20.67%) 3.45 2.50 - 3.65 0.9538 times
Fri 27 February 2026 3.58 (8.16%) 3.27 2.98 - 3.66 0.7052 times
Fri 30 January 2026 3.31 (-9.32%) 3.71 3.20 - 3.79 0.7223 times
Wed 31 December 2025 3.65 (-7.83%) 3.96 3.17 - 4.99 2.2719 times
Fri 28 November 2025 3.96 (24.92%) 3.13 2.70 - 4.08 1.8722 times
Fri 31 October 2025 3.17 (1.28%) 3.10 2.76 - 3.79 2.0962 times

monthly chart VillageFarms

DMA SMA EMA moving averages of Village Farms VFF

DMA (daily moving average) of Village Farms VFF

DMA period DMA value
5 day DMA 2.46
12 day DMA 2.18
20 day DMA 2.1
35 day DMA 2.05
50 day DMA 2.03
100 day DMA 2.36
150 day DMA 2.66
200 day DMA 2.9

EMA (exponential moving average) of Village Farms VFF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.372.33
12 day EMA2.272.222.18
20 day EMA2.192.152.12
35 day EMA2.122.12.08
50 day EMA2.112.092.08

SMA (simple moving average) of Village Farms VFF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.462.372.29
12 day SMA2.182.142.1
20 day SMA2.12.072.05
35 day SMA2.052.032.01
50 day SMA2.032.032.03
100 day SMA2.362.372.37
150 day SMA2.662.672.68
200 day SMA2.92.92.9
Back to top | Use Dark Theme