VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Village Farms VFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets VillageFarms

Strong Daily Stock price targets for VillageFarms VFF are 0.55 and 0.59

Daily Target 10.54
Daily Target 20.56
Daily Target 30.58333333333333
Daily Target 40.6
Daily Target 50.62

Daily price and volume Village Farms

Date Closing Open Range Volume
Thu 03 April 2025 0.57 (-6.56%) 0.60 0.57 - 0.61 1.298 times
Wed 02 April 2025 0.61 (3.39%) 0.60 0.60 - 0.63 0.5793 times
Tue 01 April 2025 0.59 (-1.67%) 0.61 0.59 - 0.62 1.2663 times
Mon 31 March 2025 0.60 (-4.76%) 0.62 0.60 - 0.62 1.2638 times
Fri 28 March 2025 0.63 (0%) 0.65 0.62 - 0.67 0.7575 times
Wed 26 March 2025 0.63 (-5.97%) 0.64 0.62 - 0.66 1.2867 times
Mon 24 March 2025 0.67 (-4.29%) 0.70 0.67 - 0.71 1.3739 times
Fri 21 March 2025 0.70 (2.94%) 0.68 0.68 - 0.70 0.731 times
Thu 20 March 2025 0.68 (-2.86%) 0.69 0.67 - 0.73 0.6033 times
Wed 19 March 2025 0.70 (-1.41%) 0.70 0.69 - 0.72 0.8401 times
Tue 18 March 2025 0.71 (-1.39%) 0.72 0.70 - 0.72 0.622 times

Daily chart VillageFarms

Weekly price and charts VillageFarms

Strong weekly Stock price targets for VillageFarms VFF are 0.54 and 0.6

Weekly Target 10.53
Weekly Target 20.55
Weekly Target 30.59
Weekly Target 40.61
Weekly Target 50.65

Weekly price and volumes for Village Farms

Date Closing Open Range Volume
Thu 03 April 2025 0.57 (-9.52%) 0.62 0.57 - 0.63 0.7951 times
Fri 28 March 2025 0.63 (-10%) 0.70 0.62 - 0.71 0.6166 times
Fri 21 March 2025 0.70 (1.45%) 0.69 0.67 - 0.73 0.7929 times
Fri 14 March 2025 0.69 (0%) 0.68 0.67 - 0.71 0.9429 times
Fri 07 March 2025 0.69 (-4.17%) 0.72 0.66 - 0.74 1.2577 times
Fri 28 February 2025 0.72 (-7.69%) 0.76 0.71 - 0.79 0.856 times
Fri 21 February 2025 0.78 (2.63%) 0.76 0.71 - 0.78 0.9031 times
Fri 14 February 2025 0.76 (-2.56%) 0.76 0.73 - 0.81 1.3042 times
Fri 07 February 2025 0.78 (-1.27%) 0.77 0.72 - 0.83 1.2829 times
Fri 31 January 2025 0.79 (5.33%) 0.75 0.69 - 0.79 1.2485 times
Fri 24 January 2025 0.75 (2.74%) 0.76 0.74 - 0.79 0.8527 times

weekly chart VillageFarms

Monthly price and charts VillageFarms

Strong monthly Stock price targets for VillageFarms VFF are 0.54 and 0.6

Monthly Target 10.53
Monthly Target 20.55
Monthly Target 30.59
Monthly Target 40.61
Monthly Target 50.65

Monthly price and volumes Village Farms

Date Closing Open Range Volume
Thu 03 April 2025 0.57 (-5%) 0.61 0.57 - 0.63 0.122 times
Mon 31 March 2025 0.60 (-16.67%) 0.72 0.60 - 0.74 0.8256 times
Fri 28 February 2025 0.72 (-8.86%) 0.77 0.71 - 0.83 0.9349 times
Fri 31 January 2025 0.79 (2.6%) 0.77 0.69 - 0.88 1.165 times
Tue 31 December 2024 0.77 (-1.28%) 0.77 0.73 - 0.88 0.8657 times
Tue 26 November 2024 0.78 (-11.36%) 0.88 0.75 - 0.91 1.6365 times
Thu 31 October 2024 0.88 (-5.38%) 0.94 0.85 - 0.95 1.0227 times
Mon 30 September 2024 0.93 (-9.71%) 1.02 0.85 - 1.04 1.0786 times
Fri 30 August 2024 1.03 (-8.85%) 1.13 0.90 - 1.19 1.143 times
Wed 31 July 2024 1.13 (10.78%) 1.04 0.93 - 1.22 1.2062 times
Fri 28 June 2024 1.02 (-14.29%) 1.21 0.95 - 1.21 1.2345 times

monthly chart VillageFarms

DMA SMA EMA moving averages of Village Farms VFF

DMA (daily moving average) of Village Farms VFF

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.65
20 day DMA 0.67
35 day DMA 0.7
50 day DMA 0.71
100 day DMA 0.76
150 day DMA 0.82
200 day DMA 0.88

EMA (exponential moving average) of Village Farms VFF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.60.620.62
12 day EMA0.640.650.66
20 day EMA0.660.670.68
35 day EMA0.680.690.7
50 day EMA0.70.710.71

SMA (simple moving average) of Village Farms VFF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.610.62
12 day SMA0.650.660.67
20 day SMA0.670.670.68
35 day SMA0.70.70.71
50 day SMA0.710.720.72
100 day SMA0.760.760.76
150 day SMA0.820.820.83
200 day SMA0.880.880.88
Back to top | Use Dark Theme