VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Village Farms VFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets VillageFarms

Strong Daily Stock price targets for VillageFarms VFF are 1.28 and 1.39

Daily Target 11.19
Daily Target 21.26
Daily Target 31.3033333333333
Daily Target 41.37
Daily Target 51.41

Daily price and volume Village Farms

Date Closing Open Range Volume
Wed 27 March 2024 1.32 (8.2%) 1.25 1.24 - 1.35 1.6499 times
Tue 26 March 2024 1.22 (15.09%) 1.07 1.06 - 1.28 2.1528 times
Mon 25 March 2024 1.06 (2.91%) 1.04 1.00 - 1.07 0.7326 times
Fri 22 March 2024 1.03 (8.42%) 0.98 0.97 - 1.03 1.3705 times
Thu 21 March 2024 0.95 (-4.04%) 0.97 0.94 - 1.02 0.3522 times
Wed 20 March 2024 0.99 (10%) 0.92 0.90 - 1.04 1.1116 times
Tue 19 March 2024 0.90 (4.65%) 0.86 0.83 - 0.91 0.6084 times
Mon 18 March 2024 0.86 (16.22%) 0.77 0.75 - 0.89 1.0044 times
Fri 15 March 2024 0.74 (7.25%) 0.72 0.71 - 0.79 0.7872 times
Thu 14 March 2024 0.69 (-1.43%) 0.72 0.69 - 0.74 0.2304 times
Wed 13 March 2024 0.70 (-5.41%) 0.73 0.58 - 0.73 0.6289 times

 Daily chart VillageFarms

Weekly price and charts VillageFarms

Strong weekly Stock price targets for VillageFarms VFF are 1.16 and 1.51

Weekly Target 10.87
Weekly Target 21.1
Weekly Target 31.2233333333333
Weekly Target 41.45
Weekly Target 51.57

Weekly price and volumes for Village Farms

Date Closing Open Range Volume
Wed 27 March 2024 1.32 (28.16%) 1.04 1.00 - 1.35 2.1803 times
Fri 22 March 2024 1.03 (39.19%) 0.77 0.75 - 1.04 2.1379 times
Fri 15 March 2024 0.74 (2.78%) 0.73 0.58 - 0.85 1.1531 times
Fri 08 March 2024 0.72 (-5.26%) 0.77 0.71 - 0.77 0.4934 times
Fri 01 March 2024 0.76 (-5%) 0.78 0.72 - 0.81 0.6181 times
Fri 23 February 2024 0.80 (-6.98%) 0.84 0.78 - 0.85 0.3825 times
Fri 16 February 2024 0.86 (8.86%) 0.78 0.76 - 0.87 0.8312 times
Fri 09 February 2024 0.79 (-7.06%) 0.85 0.77 - 0.87 0.9319 times
Fri 02 February 2024 0.85 (-1.16%) 0.86 0.84 - 0.91 0.655 times
Fri 26 January 2024 0.86 (2.38%) 0.86 0.82 - 0.88 0.6165 times
Fri 19 January 2024 0.84 (1.2%) 0.83 0.81 - 0.93 0.6857 times

 weekly chart VillageFarms

Monthly price and charts VillageFarms

Strong monthly Stock price targets for VillageFarms VFF are 0.95 and 1.72

Monthly Target 10.31
Monthly Target 20.82
Monthly Target 31.0833333333333
Monthly Target 41.59
Monthly Target 51.85

Monthly price and volumes Village Farms

Date Closing Open Range Volume
Wed 27 March 2024 1.32 (76%) 0.74 0.58 - 1.35 1.3883 times
Thu 29 February 2024 0.75 (-11.76%) 0.87 0.72 - 0.91 0.6835 times
Wed 31 January 2024 0.85 (11.84%) 0.79 0.74 - 0.93 0.6892 times
Fri 29 December 2023 0.76 (-3.8%) 0.77 0.70 - 0.87 0.7304 times
Thu 30 November 2023 0.79 (9.72%) 0.71 0.63 - 0.89 0.746 times
Tue 31 October 2023 0.72 (-10%) 0.80 0.65 - 0.82 0.4377 times
Fri 29 September 2023 0.80 (-9.09%) 0.90 0.78 - 1.17 1.9628 times
Thu 31 August 2023 0.88 (39.68%) 0.63 0.55 - 1.11 1.8956 times
Mon 31 July 2023 0.63 (5%) 0.60 0.56 - 0.68 0.638 times
Fri 30 June 2023 0.60 (1.69%) 0.60 0.56 - 0.75 0.8286 times
Wed 31 May 2023 0.59 (-23.38%) 0.78 0.58 - 0.80 0.6778 times

 monthly chart VillageFarms

DMA SMA EMA moving averages of Village Farms VFF

DMA (daily moving average) of Village Farms VFF

DMA period DMA value
5 day DMA 1.12
12 day DMA 0.93
20 day DMA 0.85
35 day DMA 0.83
50 day DMA 0.84
100 day DMA 0.81
150 day DMA 0.81
200 day DMA 0.78

EMA (exponential moving average) of Village Farms VFF

EMA period EMA current EMA prev EMA prev2
5 day EMA1.151.060.98
12 day EMA0.990.930.88
20 day EMA0.930.890.85
35 day EMA0.880.850.83
50 day EMA0.870.850.84

SMA (simple moving average) of Village Farms VFF

SMA period SMA current SMA prev SMA prev2
5 day SMA1.121.050.99
12 day SMA0.930.880.84
20 day SMA0.850.830.8
35 day SMA0.830.820.81
50 day SMA0.840.830.82
100 day SMA0.810.80.8
150 day SMA0.810.810.81
200 day SMA0.780.780.77
Back to top | Use Dark Theme