Login or Join
HomepageVillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Farms VFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets VillageFarms
Strong Daily Stock price targets for VillageFarms VFF are 3.71 and 3.91
| Daily Target 1 | 3.55 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 3.7466666666667 |
| Daily Target 4 | 3.87 |
| Daily Target 5 | 3.95 |
Daily price and volume Village Farms
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.80 (4.11%) | 3.75 | 3.62 - 3.82 | 0.3847 times | Tue 23 December 2025 | 3.65 (1.11%) | 3.58 | 3.51 - 3.77 | 0.4677 times | Mon 22 December 2025 | 3.61 (-10.2%) | 4.06 | 3.53 - 4.15 | 1.1358 times | Fri 19 December 2025 | 4.02 (-0.99%) | 4.15 | 3.91 - 4.19 | 1.1024 times | Thu 18 December 2025 | 4.06 (-2.87%) | 4.52 | 3.91 - 4.99 | 1.8235 times | Wed 17 December 2025 | 4.18 (0.97%) | 4.28 | 4.18 - 4.75 | 0.9135 times | Tue 16 December 2025 | 4.14 (9.52%) | 3.75 | 3.71 - 4.23 | 0.8214 times | Mon 15 December 2025 | 3.78 (-7.35%) | 4.14 | 3.73 - 4.21 | 1.0528 times | Fri 12 December 2025 | 4.08 (17.58%) | 3.94 | 3.80 - 4.32 | 2.043 times | Thu 11 December 2025 | 3.47 (-2.25%) | 3.50 | 3.41 - 3.52 | 0.2552 times | Wed 10 December 2025 | 3.55 (5.34%) | 3.39 | 3.32 - 3.58 | 0.4011 times |
Weekly price and charts VillageFarms
Strong weekly Stock price targets for VillageFarms VFF are 3.34 and 3.98
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.82 |
| Weekly Target 4 | 4.13 |
| Weekly Target 5 | 4.46 |
Weekly price and volumes for Village Farms
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.80 (-5.47%) | 4.06 | 3.51 - 4.15 | 0.7129 times | Fri 19 December 2025 | 4.02 (-1.47%) | 4.14 | 3.71 - 4.99 | 2.0486 times | Fri 12 December 2025 | 4.08 (21.43%) | 3.38 | 3.17 - 4.32 | 1.2964 times | Fri 05 December 2025 | 3.36 (-15.15%) | 3.96 | 3.29 - 4.04 | 0.9162 times | Fri 28 November 2025 | 3.96 (12.5%) | 3.48 | 3.48 - 4.03 | 0.5282 times | Fri 21 November 2025 | 3.52 (-6.13%) | 3.83 | 3.31 - 4.08 | 1.4784 times | Fri 14 November 2025 | 3.75 (26.26%) | 3.41 | 3.24 - 3.92 | 1.8101 times | Fri 07 November 2025 | 2.97 (-6.31%) | 3.13 | 2.70 - 3.14 | 0.5904 times | Fri 31 October 2025 | 3.17 (0%) | 3.07 | 3.04 - 3.22 | 0.1174 times | Fri 31 October 2025 | 3.17 (-3.94%) | 3.34 | 3.01 - 3.34 | 0.5013 times | Fri 24 October 2025 | 3.30 (5.77%) | 3.12 | 2.87 - 3.41 | 0.6118 times |
Monthly price and charts VillageFarms
Strong monthly Stock price targets for VillageFarms VFF are 2.58 and 4.4
| Monthly Target 1 | 2.17 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.9866666666667 |
| Monthly Target 4 | 4.8 |
| Monthly Target 5 | 5.81 |
Monthly price and volumes Village Farms
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.80 (-4.04%) | 3.96 | 3.17 - 4.99 | 1.5777 times | Fri 28 November 2025 | 3.96 (24.92%) | 3.13 | 2.70 - 4.08 | 1.3979 times | Fri 31 October 2025 | 3.17 (1.28%) | 3.10 | 2.76 - 3.79 | 1.5651 times | Tue 30 September 2025 | 3.13 (-4.28%) | 3.16 | 2.17 - 3.43 | 1.4276 times | Fri 29 August 2025 | 3.27 (130.28%) | 1.40 | 1.38 - 3.39 | 1.8884 times | Thu 31 July 2025 | 1.42 (29.09%) | 1.11 | 1.10 - 1.53 | 0.4493 times | Mon 30 June 2025 | 1.10 (-7.56%) | 1.27 | 0.98 - 1.31 | 0.3973 times | Fri 30 May 2025 | 1.19 (60.81%) | 0.72 | 0.64 - 1.32 | 0.903 times | Wed 30 April 2025 | 0.74 (23.33%) | 0.61 | 0.45 - 0.75 | 0.2371 times | Mon 31 March 2025 | 0.60 (-16.67%) | 0.72 | 0.60 - 0.74 | 0.1565 times | Fri 28 February 2025 | 0.72 (-8.86%) | 0.77 | 0.71 - 0.83 | 0.1772 times |
Indicator Analysis of VillageFarms
Please login to view indicator analysis. or View indicator analysis of VillageFarms VFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Village Farms VFF
DMA (daily moving average) of Village Farms VFF
| DMA period | DMA value |
| 5 day DMA | 3.83 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.67 |
| 50 day DMA | 3.52 |
| 100 day DMA | 3.16 |
| 150 day DMA | 2.52 |
| 200 day DMA | 2.06 |
EMA (exponential moving average) of Village Farms VFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.8 | 3.87 |
| 12 day EMA | 3.8 | 3.8 | 3.83 |
| 20 day EMA | 3.75 | 3.75 | 3.76 |
| 35 day EMA | 3.65 | 3.64 | 3.64 |
| 50 day EMA | 3.54 | 3.53 | 3.52 |
SMA (simple moving average) of Village Farms VFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.83 | 3.9 | 4 |
| 12 day SMA | 3.81 | 3.76 | 3.74 |
| 20 day SMA | 3.75 | 3.75 | 3.76 |
| 35 day SMA | 3.67 | 3.64 | 3.63 |
| 50 day SMA | 3.52 | 3.5 | 3.5 |
| 100 day SMA | 3.16 | 3.14 | 3.12 |
| 150 day SMA | 2.52 | 2.51 | 2.49 |
| 200 day SMA | 2.06 | 2.05 | 2.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.