VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Intermediate VGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardIntermediate
Strong Daily Stock price targets for VanguardIntermediate VGIT are 58.59 and 58.71
Daily Target 1 | 58.49 |
Daily Target 2 | 58.57 |
Daily Target 3 | 58.613333333333 |
Daily Target 4 | 58.69 |
Daily Target 5 | 58.73 |
Daily price and volume Vanguard Intermediate
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 58.64 (0.26%) | 58.55 | 58.54 - 58.66 | 0.7629 times | Tue 26 March 2024 | 58.49 (0.09%) | 58.40 | 58.36 - 58.50 | 0.744 times | Mon 25 March 2024 | 58.44 (-0.15%) | 58.49 | 58.41 - 58.50 | 0.7438 times | Fri 22 March 2024 | 58.53 (0.31%) | 58.55 | 58.50 - 58.55 | 1.0261 times | Thu 21 March 2024 | 58.35 (0.03%) | 58.41 | 58.32 - 58.44 | 0.8033 times | Wed 20 March 2024 | 58.33 (0.24%) | 58.23 | 58.19 - 58.43 | 1.7282 times | Tue 19 March 2024 | 58.19 (0.21%) | 58.17 | 58.14 - 58.25 | 1.4183 times | Mon 18 March 2024 | 58.07 (-0.1%) | 58.09 | 58.02 - 58.13 | 0.8096 times | Fri 15 March 2024 | 58.13 (-0.14%) | 58.15 | 58.11 - 58.19 | 0.9406 times | Thu 14 March 2024 | 58.21 (-0.48%) | 58.34 | 58.19 - 58.34 | 1.0231 times | Wed 13 March 2024 | 58.49 (-0.17%) | 58.53 | 58.48 - 58.58 | 1.1467 times |
Weekly price and charts VanguardIntermediate
Strong weekly Stock price targets for VanguardIntermediate VGIT are 58.5 and 58.8
Weekly Target 1 | 58.25 |
Weekly Target 2 | 58.45 |
Weekly Target 3 | 58.553333333333 |
Weekly Target 4 | 58.75 |
Weekly Target 5 | 58.85 |
Weekly price and volumes for Vanguard Intermediate
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 58.64 (0.19%) | 58.49 | 58.36 - 58.66 | 0.2385 times | Fri 22 March 2024 | 58.53 (0.69%) | 58.09 | 58.02 - 58.55 | 0.6132 times | Fri 15 March 2024 | 58.13 (-1.21%) | 58.82 | 58.11 - 58.82 | 0.5723 times | Fri 08 March 2024 | 58.84 (0.62%) | 58.34 | 58.33 - 58.91 | 0.7098 times | Fri 01 March 2024 | 58.48 (0.31%) | 58.29 | 58.13 - 58.51 | 1.9275 times | Fri 23 February 2024 | 58.30 (0.14%) | 58.33 | 58.08 - 58.40 | 3.2013 times | Fri 16 February 2024 | 58.22 (-0.58%) | 58.61 | 58.09 - 58.66 | 0.9482 times | Fri 09 February 2024 | 58.56 (-0.71%) | 58.71 | 58.51 - 58.93 | 0.495 times | Fri 02 February 2024 | 58.98 (0.15%) | 59.01 | 58.89 - 59.67 | 0.6079 times | Fri 26 January 2024 | 58.89 (0.1%) | 58.96 | 58.75 - 59.04 | 0.6864 times | Fri 19 January 2024 | 58.83 (-0.98%) | 59.27 | 58.67 - 59.33 | 0.7055 times |
Monthly price and charts VanguardIntermediate
Strong monthly Stock price targets for VanguardIntermediate VGIT are 58.33 and 59.22
Monthly Target 1 | 57.63 |
Monthly Target 2 | 58.14 |
Monthly Target 3 | 58.523333333333 |
Monthly Target 4 | 59.03 |
Monthly Target 5 | 59.41 |
Monthly price and volumes Vanguard Intermediate
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 58.64 (0.39%) | 58.22 | 58.02 - 58.91 | 0.6005 times | Thu 29 February 2024 | 58.41 (-1.8%) | 59.47 | 58.08 - 59.67 | 1.6503 times | Wed 31 January 2024 | 59.48 (0.27%) | 59.12 | 58.67 - 59.53 | 0.8633 times | Fri 29 December 2023 | 59.32 (2.06%) | 57.96 | 57.94 - 59.56 | 0.9795 times | Thu 30 November 2023 | 58.12 (2.83%) | 56.45 | 56.42 - 58.36 | 0.9156 times | Tue 31 October 2023 | 56.52 (-1.1%) | 56.79 | 56.07 - 57.16 | 1.4036 times | Fri 29 September 2023 | 57.15 (-1.91%) | 58.18 | 56.82 - 58.18 | 0.8488 times | Thu 31 August 2023 | 58.26 (-0.38%) | 58.17 | 57.45 - 58.54 | 0.8771 times | Mon 31 July 2023 | 58.48 (-0.31%) | 58.48 | 57.65 - 59.06 | 1.1661 times | Fri 30 June 2023 | 58.66 (-1.43%) | 59.53 | 58.53 - 59.65 | 0.6953 times | Wed 31 May 2023 | 59.51 (-1.26%) | 59.95 | 58.78 - 60.94 | 0.7345 times |
Indicator Analysis of VanguardIntermediate
Please login to view indicator analysis. or View indicator analysis of VanguardIntermediate VGIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Intermediate VGIT
DMA (daily moving average) of Vanguard Intermediate VGIT
DMA period | DMA value |
5 day DMA | 58.49 |
12 day DMA | 58.37 |
20 day DMA | 58.47 |
35 day DMA | 58.42 |
50 day DMA | 58.59 |
100 day DMA | 58.53 |
150 day DMA | 58.07 |
200 day DMA | 58.14 |
EMA (exponential moving average) of Vanguard Intermediate VGIT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.5 | 58.43 | 58.4 |
12 day EMA | 58.45 | 58.41 | 58.4 |
20 day EMA | 58.44 | 58.42 | 58.41 |
35 day EMA | 58.55 | 58.54 | 58.54 |
50 day EMA | 58.63 | 58.63 | 58.64 |
SMA (simple moving average) of Vanguard Intermediate VGIT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 58.49 | 58.43 | 58.37 |
12 day SMA | 58.37 | 58.38 | 58.41 |
20 day SMA | 58.47 | 58.45 | 58.44 |
35 day SMA | 58.42 | 58.42 | 58.42 |
50 day SMA | 58.59 | 58.59 | 58.61 |
100 day SMA | 58.53 | 58.52 | 58.5 |
150 day SMA | 58.07 | 58.06 | 58.05 |
200 day SMA | 58.14 | 58.14 | 58.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.