VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong Daily Stock price targets for VanguardIntermediate VGIT are 58.96 and 59.21

Daily Target 1	58.92
Daily Target 2	59
Daily Target 3	59.166666666667
Daily Target 4	59.25
Daily Target 5	59.42

Daily price and volume Vanguard Intermediate

Date	Closing	Open	Range	Volume
Thu 26 March 2026	59.09 (-0.57%)	59.28	59.08 - 59.33	0.7046 times
Wed 25 March 2026	59.43 (0.32%)	59.42	59.35 - 59.47	0.6116 times
Tue 24 March 2026	59.24 (-0.29%)	59.21	59.12 - 59.34	0.9096 times
Mon 23 March 2026	59.41 (0.24%)	59.30	59.26 - 59.52	1.903 times
Fri 20 March 2026	59.27 (-0.6%)	59.50	59.21 - 59.54	0.7273 times
Thu 19 March 2026	59.63 (-0.42%)	59.62	59.38 - 59.69	0.8758 times
Tue 17 March 2026	59.88 (0.13%)	59.86	59.85 - 59.92	0.9543 times
Mon 16 March 2026	59.80 (0.3%)	59.78	59.73 - 59.82	0.5547 times
Fri 13 March 2026	59.62 (-0.02%)	59.71	59.58 - 59.75	1.9236 times
Thu 12 March 2026	59.63 (-0.3%)	59.73	59.56 - 59.78	0.8356 times
Wed 11 March 2026	59.81 (-0.27%)	59.95	59.78 - 59.99	0.6289 times

Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VGIT are 58.87 and 59.31

Weekly Target 1	58.79
Weekly Target 2	58.94
Weekly Target 3	59.23
Weekly Target 4	59.38
Weekly Target 5	59.67

Weekly price and volumes for Vanguard Intermediate

Date	Closing	Open	Range	Volume
Thu 26 March 2026	59.09 (-0.3%)	59.30	59.08 - 59.52	1.1099 times
Fri 20 March 2026	59.27 (-0.59%)	59.78	59.21 - 59.92	0.8366 times
Fri 13 March 2026	59.62 (-0.63%)	59.93	59.56 - 60.13	1.3719 times
Fri 06 March 2026	60.00 (-1.2%)	60.41	59.86 - 60.41	1.1531 times
Fri 27 February 2026	60.73 (0.68%)	60.35	60.35 - 60.76	0.9932 times
Fri 20 February 2026	60.32 (-0.12%)	60.39	60.23 - 60.41	0.7808 times
Fri 13 February 2026	60.39 (0%)	60.34	60.32 - 60.40	0.2054 times
Fri 13 February 2026	60.39 (0.82%)	59.90	59.86 - 60.40	0.9227 times
Fri 06 February 2026	59.90 (0%)	59.72	59.57 - 59.94	1.2212 times
Fri 30 January 2026	59.90 (0.18%)	59.85	59.73 - 59.94	1.4051 times
Fri 23 January 2026	59.79 (0%)	59.70	59.66 - 59.81	1.2223 times

weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VGIT are 58.42 and 59.75

Monthly Target 1	58.2
Monthly Target 2	58.64
Monthly Target 3	59.526666666667
Monthly Target 4	59.97
Monthly Target 5	60.86

Monthly price and volumes Vanguard Intermediate

Date	Closing	Open	Range	Volume
Thu 26 March 2026	59.09 (-2.7%)	60.41	59.08 - 60.41	1.1047 times
Fri 27 February 2026	60.73 (1.39%)	59.72	59.57 - 60.76	1.0186 times
Fri 30 January 2026	59.90 (-0.05%)	59.98	59.66 - 60.08	1.783 times
Wed 31 December 2025	59.93 (-0.88%)	60.13	59.74 - 60.24	1.0483 times
Fri 28 November 2025	60.46 (0.47%)	60.01	59.83 - 60.56	0.6547 times
Fri 31 October 2025	60.18 (0.25%)	60.05	59.85 - 60.57	1.1789 times
Tue 30 September 2025	60.03 (-0.08%)	59.72	59.71 - 60.49	1.0575 times
Fri 29 August 2025	60.08 (1.21%)	59.58	59.51 - 60.11	0.7079 times
Thu 31 July 2025	59.36 (-0.75%)	59.57	58.95 - 59.61	0.6825 times
Mon 30 June 2025	59.81 (0.88%)	58.98	58.68 - 59.82	0.7639 times
Fri 30 May 2025	59.29 (-1.13%)	59.84	58.60 - 59.85	0.9948 times

monthly chart VanguardIntermediate

Indicator Analysis of VanguardIntermediate

Please login to view indicator analysis. or View indicator analysis of VanguardIntermediate VGIT on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard Intermediate VGIT

DMA (daily moving average) of Vanguard Intermediate VGIT

DMA period	DMA value
5 day DMA	59.29
12 day DMA	59.57
20 day DMA	59.84
35 day DMA	60
50 day DMA	59.94
100 day DMA	60
150 day DMA	60.06
200 day DMA	59.89

EMA (exponential moving average) of Vanguard Intermediate VGIT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.32	59.44	59.44
12 day EMA	59.54	59.62	59.65
20 day EMA	59.7	59.76	59.8
35 day EMA	59.81	59.85	59.87
50 day EMA	59.88	59.91	59.93

SMA (simple moving average) of Vanguard Intermediate VGIT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.29	59.4	59.49
12 day SMA	59.57	59.65	59.7
20 day SMA	59.84	59.9	59.96
35 day SMA	60	60.02	60.03
50 day SMA	59.94	59.96	59.97
100 day SMA	60	60.01	60.02
150 day SMA	60.06	60.06	60.06
200 day SMA	59.89	59.89	59.89