VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong Daily Stock price targets for VanguardIntermediate VGIT are 59.25 and 59.45

Daily Target 1	59.19
Daily Target 2	59.3
Daily Target 3	59.393333333333
Daily Target 4	59.5
Daily Target 5	59.59

Daily price and volume Vanguard Intermediate

Date	Closing	Open	Range	Volume
Mon 31 March 2025	59.40 (0.17%)	59.46	59.29 - 59.49	1.3078 times
Fri 28 March 2025	59.30 (0.56%)	59.15	59.13 - 59.33	0.8761 times
Wed 26 March 2025	58.97 (0.05%)	58.98	58.91 - 59.02	1.4309 times
Mon 24 March 2025	58.94 (-0.42%)	59.09	58.94 - 59.09	1.0879 times
Fri 21 March 2025	59.19 (0%)	59.28	59.18 - 59.33	0.7242 times
Thu 20 March 2025	59.19 (0.1%)	59.33	59.14 - 59.35	0.5845 times
Wed 19 March 2025	59.13 (0.25%)	58.92	58.86 - 59.15	0.9302 times
Tue 18 March 2025	58.98 (0.1%)	58.88	58.88 - 59.05	0.8045 times
Mon 17 March 2025	58.92 (0%)	58.98	58.89 - 59.06	0.9912 times
Fri 14 March 2025	58.92 (-0.29%)	59.00	58.91 - 59.02	1.2627 times
Thu 13 March 2025	59.09 (0.29%)	58.87	58.82 - 59.12	6.0247 times

Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VGIT are 59.25 and 59.45

Weekly Target 1	59.19
Weekly Target 2	59.3
Weekly Target 3	59.393333333333
Weekly Target 4	59.5
Weekly Target 5	59.59

Weekly price and volumes for Vanguard Intermediate

Date	Closing	Open	Range	Volume
Mon 31 March 2025	59.40 (0.17%)	59.46	59.29 - 59.49	0.198 times
Fri 28 March 2025	59.30 (0.19%)	59.09	58.91 - 59.33	0.5141 times
Fri 21 March 2025	59.19 (0.46%)	58.98	58.86 - 59.35	0.6109 times
Fri 14 March 2025	58.92 (0.07%)	59.11	58.82 - 59.30	3.076 times
Fri 07 March 2025	58.88 (-0.62%)	58.95	58.76 - 59.44	1.307 times
Fri 28 February 2025	59.25 (1.23%)	58.47	58.46 - 59.28	1.1435 times
Fri 21 February 2025	58.53 (0.41%)	58.20	58.10 - 58.56	0.6868 times
Fri 14 February 2025	58.29 (0.12%)	58.27	57.79 - 58.39	0.829 times
Fri 07 February 2025	58.22 (-0.19%)	58.19	58.04 - 58.50	0.947 times
Fri 31 January 2025	58.33 (0.47%)	58.30	58.15 - 58.43	0.6876 times
Fri 24 January 2025	58.06 (0.09%)	58.14	57.87 - 58.14	0.8276 times

weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VGIT are 59.08 and 59.81

Monthly Target 1	58.49
Monthly Target 2	58.94
Monthly Target 3	59.216666666667
Monthly Target 4	59.67
Monthly Target 5	59.95

Monthly price and volumes Vanguard Intermediate

Date	Closing	Open	Range	Volume
Mon 31 March 2025	59.40 (0.25%)	58.95	58.76 - 59.49	1.5405 times
Fri 28 February 2025	59.25 (1.58%)	58.19	57.79 - 59.28	0.9737 times
Fri 31 January 2025	58.33 (0.57%)	58.05	57.40 - 58.43	1.1215 times
Tue 31 December 2024	58.00 (-1.18%)	58.99	57.68 - 59.00	0.8624 times
Tue 26 November 2024	58.69 (-0.19%)	58.68	58.07 - 58.76	0.9476 times
Thu 31 October 2024	58.80 (-2.68%)	60.39	58.64 - 60.53	1.2494 times
Mon 30 September 2024	60.42 (0.8%)	59.97	59.92 - 60.82	1.0522 times
Fri 30 August 2024	59.94 (0.88%)	59.31	59.31 - 60.55	0.8207 times
Wed 31 July 2024	59.42 (2.04%)	57.83	57.74 - 59.42	0.6402 times
Fri 28 June 2024	58.23 (0.69%)	57.68	57.68 - 58.58	0.7918 times
Fri 31 May 2024	57.83 (1.12%)	57.12	57.03 - 58.16	0.9878 times

monthly chart VanguardIntermediate

Indicator Analysis of VanguardIntermediate

Please login to view indicator analysis. or View indicator analysis of VanguardIntermediate VGIT on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard Intermediate VGIT

DMA (daily moving average) of Vanguard Intermediate VGIT

DMA period	DMA value
5 day DMA	59.16
12 day DMA	59.08
20 day DMA	59.07
35 day DMA	58.79
50 day DMA	58.6
100 day DMA	58.45
150 day DMA	58.98
200 day DMA	58.93

EMA (exponential moving average) of Vanguard Intermediate VGIT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.21	59.12	59.03
12 day EMA	59.1	59.05	59.01
20 day EMA	59.01	58.97	58.94
35 day EMA	58.8	58.76	58.73
50 day EMA	58.58	58.55	58.52

SMA (simple moving average) of Vanguard Intermediate VGIT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.16	59.12	59.08
12 day SMA	59.08	59.05	59.04
20 day SMA	59.07	59.06	59.04
35 day SMA	58.79	58.76	58.73
50 day SMA	58.6	58.57	58.53
100 day SMA	58.45	58.44	58.44
150 day SMA	58.98	58.98	58.98
200 day SMA	58.93	58.92	58.92