VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong Daily Stock price targets for VanguardIntermediate VGIT are 59.91 and 59.96

Daily Target 1	59.9
Daily Target 2	59.92
Daily Target 3	59.95
Daily Target 4	59.97
Daily Target 5	60

Daily price and volume Vanguard Intermediate

Date	Closing	Open	Range	Volume
Thu 08 January 2026	59.94 (-0.2%)	59.95	59.93 - 59.98	0.8761 times
Wed 07 January 2026	60.06 (0.08%)	60.08	60.00 - 60.08	0.9421 times
Tue 06 January 2026	60.01 (-0.02%)	59.98	59.91 - 60.01	2.0333 times
Mon 05 January 2026	60.02 (0.18%)	59.96	59.94 - 60.03	1.3749 times
Fri 02 January 2026	59.91 (-0.03%)	59.98	59.88 - 59.98	0.7345 times
Wed 31 December 2025	59.93 (-0.18%)	59.98	59.92 - 60.03	1.0252 times
Tue 30 December 2025	60.04 (-0.07%)	60.02	60.01 - 60.08	0.9832 times
Mon 29 December 2025	60.08 (0.13%)	60.04	60.01 - 60.08	0.8049 times
Fri 26 December 2025	60.00 (0.12%)	60.01	59.95 - 60.02	0.6547 times
Wed 24 December 2025	59.93 (0.17%)	59.86	59.85 - 59.93	0.5712 times
Tue 23 December 2025	59.83 (-0.08%)	59.75	59.74 - 59.84	0.9783 times

Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VGIT are 59.84 and 60.01

Weekly Target 1	59.81
Weekly Target 2	59.87
Weekly Target 3	59.976666666667
Weekly Target 4	60.04
Weekly Target 5	60.15

Weekly price and volumes for Vanguard Intermediate

Date	Closing	Open	Range	Volume
Thu 08 January 2026	59.94 (0.05%)	59.96	59.91 - 60.08	1.3415 times
Fri 02 January 2026	59.91 (-0.15%)	60.04	59.88 - 60.08	0.9107 times
Fri 26 December 2025	60.00 (0.12%)	59.89	59.74 - 60.02	0.8289 times
Fri 19 December 2025	59.93 (0%)	60.02	59.91 - 60.11	1.2011 times
Fri 12 December 2025	59.93 (-0.1%)	59.97	59.80 - 60.12	1.247 times
Fri 05 December 2025	59.99 (-0.78%)	60.13	59.97 - 60.24	1.2196 times
Fri 28 November 2025	60.46 (0.17%)	60.38	60.33 - 60.56	0.6003 times
Fri 21 November 2025	60.36 (0.6%)	60.03	60.00 - 60.38	0.9566 times
Fri 14 November 2025	60.00 (-0.17%)	60.04	59.98 - 60.20	0.9129 times
Fri 07 November 2025	60.10 (-0.13%)	60.01	59.83 - 60.18	0.7815 times
Fri 31 October 2025	60.18 (0%)	60.17	60.14 - 60.21	0.2443 times

weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VGIT are 59.81 and 60.01

Monthly Target 1	59.77
Monthly Target 2	59.85
Monthly Target 3	59.966666666667
Monthly Target 4	60.05
Monthly Target 5	60.17

Monthly price and volumes Vanguard Intermediate

Date	Closing	Open	Range	Volume
Thu 08 January 2026	59.94 (0.02%)	59.98	59.88 - 60.08	0.3397 times
Wed 31 December 2025	59.93 (-0.88%)	60.13	59.74 - 60.24	1.1587 times
Fri 28 November 2025	60.46 (0.47%)	60.01	59.83 - 60.56	0.7219 times
Fri 31 October 2025	60.18 (0.25%)	60.05	59.85 - 60.57	1.303 times
Tue 30 September 2025	60.03 (-0.08%)	59.72	59.71 - 60.49	1.1689 times
Fri 29 August 2025	60.08 (1.21%)	59.58	59.51 - 60.11	0.7824 times
Thu 31 July 2025	59.36 (-0.75%)	59.57	58.95 - 59.61	0.7543 times
Mon 30 June 2025	59.81 (0.88%)	58.98	58.68 - 59.82	0.8444 times
Fri 30 May 2025	59.29 (-1.13%)	59.84	58.60 - 59.85	1.0995 times
Wed 30 April 2025	59.97 (0.96%)	59.27	58.42 - 60.36	1.8272 times
Mon 31 March 2025	59.40 (0.25%)	58.95	58.76 - 59.49	1.5413 times

monthly chart VanguardIntermediate

Indicator Analysis of VanguardIntermediate

Please login to view indicator analysis. or View indicator analysis of VanguardIntermediate VGIT on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard Intermediate VGIT

DMA (daily moving average) of Vanguard Intermediate VGIT

DMA period	DMA value
5 day DMA	59.99
12 day DMA	59.97
20 day DMA	59.98
35 day DMA	60.08
50 day DMA	60.09
100 day DMA	60.1
150 day DMA	59.85
200 day DMA	59.69

EMA (exponential moving average) of Vanguard Intermediate VGIT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.99	60.01	59.99
12 day EMA	59.99	60	59.99
20 day EMA	60	60.01	60.01
35 day EMA	60.06	60.07	60.07
50 day EMA	60.11	60.12	60.12

SMA (simple moving average) of Vanguard Intermediate VGIT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.99	59.99	59.98
12 day SMA	59.97	59.97	59.97
20 day SMA	59.98	59.98	59.97
35 day SMA	60.08	60.08	60.08
50 day SMA	60.09	60.1	60.1
100 day SMA	60.1	60.1	60.09
150 day SMA	59.85	59.85	59.84
200 day SMA	59.69	59.68	59.68