VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong Daily Stock price targets for VanguardIntermediate VGIT are 58.34 and 58.5

Daily Target 158.3
Daily Target 258.37
Daily Target 358.463333333333
Daily Target 458.53
Daily Target 558.62

Daily price and volume Vanguard Intermediate

Date Closing Open Range Volume
Fri 14 August 2026 58.43 (-0.17%) 58.54 58.40 - 58.56 0.7643 times
Thu 13 August 2026 58.53 (0.29%) 58.53 58.51 - 58.61 1.4153 times
Wed 12 August 2026 58.36 (0.09%) 58.44 58.35 - 58.45 0.7241 times
Tue 11 August 2026 58.31 (0.09%) 58.34 58.30 - 58.38 0.654 times
Mon 10 August 2026 58.26 (-0.27%) 58.33 58.25 - 58.34 0.7799 times
Fri 07 August 2026 58.42 (0.21%) 58.48 58.38 - 58.49 1.6883 times
Thu 06 August 2026 58.30 (-0.27%) 58.36 58.27 - 58.46 0.8018 times
Wed 05 August 2026 58.46 (0.05%) 58.41 58.37 - 58.47 1.1874 times
Tue 04 August 2026 58.43 (0.31%) 58.40 58.38 - 58.46 1.0097 times
Mon 03 August 2026 58.25 (-0.17%) 58.24 58.19 - 58.28 0.9752 times
Fri 31 July 2026 58.35 (-0.17%) 58.35 58.25 - 58.36 0.913 times

Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VGIT are 58.34 and 58.7

Weekly Target 158.07
Weekly Target 258.25
Weekly Target 358.43
Weekly Target 458.61
Weekly Target 558.79

Weekly price and volumes for Vanguard Intermediate

Date Closing Open Range Volume
Fri 14 August 2026 58.43 (0.02%) 58.33 58.25 - 58.61 1.1846 times
Fri 07 August 2026 58.42 (0.12%) 58.24 58.19 - 58.49 1.5465 times
Fri 31 July 2026 58.35 (0.05%) 58.37 58.25 - 58.58 1.0496 times
Fri 24 July 2026 58.32 (0%) 58.29 58.27 - 58.39 0.1416 times
Fri 24 July 2026 58.32 (-0.61%) 58.63 58.17 - 58.64 0.9412 times
Fri 17 July 2026 58.68 (0.19%) 58.50 58.38 - 58.81 1.0533 times
Fri 10 July 2026 58.57 (-0.39%) 58.78 58.43 - 58.81 1.153 times
Thu 02 July 2026 58.80 (-0.63%) 59.13 58.63 - 59.17 1.0322 times
Fri 26 June 2026 59.17 (0.56%) 58.72 58.67 - 59.19 0.9267 times
Thu 18 June 2026 58.84 (0.03%) 58.92 58.67 - 59.02 0.9714 times
Fri 12 June 2026 58.82 (0.44%) 58.63 58.52 - 58.91 1.7919 times

weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VGIT are 58.31 and 58.73

Monthly Target 157.99
Monthly Target 258.21
Monthly Target 358.41
Monthly Target 458.63
Monthly Target 558.83

Monthly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Fri 14 August 2026 58.43 (0.14%) 58.24 58.19 - 58.61 0.4922 times
Fri 31 July 2026 58.35 (-1.07%) 58.87 58.17 - 58.87 0.8873 times
Tue 30 June 2026 58.98 (-0.19%) 58.70 58.52 - 59.19 1.0466 times
Fri 29 May 2026 59.09 (-0.34%) 59.15 58.37 - 59.37 0.9566 times
Thu 30 April 2026 59.29 (-0.44%) 59.32 59.11 - 59.82 1.0709 times
Tue 31 March 2026 59.55 (-1.94%) 60.41 59.01 - 60.41 1.2294 times
Fri 27 February 2026 60.73 (1.39%) 59.72 59.57 - 60.76 0.9762 times
Fri 30 January 2026 59.90 (-0.05%) 59.98 59.66 - 60.08 1.7088 times
Wed 31 December 2025 59.93 (-0.88%) 60.13 59.74 - 60.24 1.0046 times
Fri 28 November 2025 60.46 (0.47%) 60.01 59.83 - 60.56 0.6275 times
Fri 31 October 2025 60.18 (0.25%) 60.05 59.85 - 60.57 1.1298 times

monthly chart VanguardIntermediate

DMA SMA EMA moving averages of Vanguard Intermediate VGIT

DMA (daily moving average) of Vanguard Intermediate VGIT

DMA period DMA value
5 day DMA 58.38
12 day DMA 58.38
20 day DMA 58.38
35 day DMA 58.51
50 day DMA 58.6
100 day DMA 58.9
150 day DMA 59.25
200 day DMA 59.45

EMA (exponential moving average) of Vanguard Intermediate VGIT

EMA period EMA current EMA prev EMA prev2
5 day EMA58.4258.4158.35
12 day EMA58.458.3958.37
20 day EMA58.4358.4358.42
35 day EMA58.558.558.5
50 day EMA58.658.6158.61

SMA (simple moving average) of Vanguard Intermediate VGIT

SMA period SMA current SMA prev SMA prev2
5 day SMA58.3858.3858.33
12 day SMA58.3858.3858.38
20 day SMA58.3858.3958.39
35 day SMA58.5158.5358.55
50 day SMA58.658.6158.61
100 day SMA58.958.9158.91
150 day SMA59.2559.2659.27
200 day SMA59.4559.4659.47
Back to top | Use Dark Theme