VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong Daily Stock price targets for VanguardIntermediate VGIT are 59.71 and 59.86

Daily Target 1	59.68
Daily Target 2	59.73
Daily Target 3	59.826666666667
Daily Target 4	59.88
Daily Target 5	59.98

Daily price and volume Vanguard Intermediate

Date	Closing	Open	Range	Volume
Fri 16 January 2026	59.79 (-0.23%)	59.91	59.77 - 59.92	0.4846 times
Thu 15 January 2026	59.93 (-0.17%)	60.01	59.92 - 60.02	1.8582 times
Wed 14 January 2026	60.03 (0.12%)	60.00	59.99 - 60.08	0.3375 times
Tue 13 January 2026	59.96 (0.08%)	59.98	59.92 - 59.99	3.7655 times
Mon 12 January 2026	59.91 (-0.05%)	59.88	59.87 - 59.95	0.5161 times
Fri 09 January 2026	59.94 (0%)	59.93	59.88 - 59.99	0.5795 times
Thu 08 January 2026	59.94 (-0.2%)	59.95	59.93 - 59.98	0.4121 times
Wed 07 January 2026	60.06 (0.08%)	60.08	60.00 - 60.08	0.4432 times
Tue 06 January 2026	60.01 (-0.02%)	59.98	59.91 - 60.01	0.9565 times
Mon 05 January 2026	60.02 (0.18%)	59.96	59.94 - 60.03	0.6468 times
Fri 02 January 2026	59.91 (-0.03%)	59.98	59.88 - 59.98	0.3455 times

Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VGIT are 59.63 and 59.94

Weekly Target 1	59.57
Weekly Target 2	59.68
Weekly Target 3	59.88
Weekly Target 4	59.99
Weekly Target 5	60.19

Weekly price and volumes for Vanguard Intermediate

Date	Closing	Open	Range	Volume
Fri 16 January 2026	59.79 (-0.25%)	59.88	59.77 - 60.08	2.8491 times
Fri 09 January 2026	59.94 (0.05%)	59.96	59.88 - 60.08	1.2433 times
Fri 02 January 2026	59.91 (-0.15%)	60.04	59.88 - 60.08	0.683 times
Fri 26 December 2025	60.00 (0.12%)	59.89	59.74 - 60.02	0.6216 times
Fri 19 December 2025	59.93 (0%)	60.02	59.91 - 60.11	0.9008 times
Fri 12 December 2025	59.93 (-0.1%)	59.97	59.80 - 60.12	0.9352 times
Fri 05 December 2025	59.99 (-0.78%)	60.13	59.97 - 60.24	0.9147 times
Fri 28 November 2025	60.46 (0.17%)	60.38	60.33 - 60.56	0.4502 times
Fri 21 November 2025	60.36 (0.6%)	60.03	60.00 - 60.38	0.7174 times
Fri 14 November 2025	60.00 (-0.17%)	60.04	59.98 - 60.20	0.6847 times
Fri 07 November 2025	60.10 (-0.13%)	60.01	59.83 - 60.18	0.5861 times

weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VGIT are 59.63 and 59.94

Monthly Target 1	59.57
Monthly Target 2	59.68
Monthly Target 3	59.88
Monthly Target 4	59.99
Monthly Target 5	60.19

Monthly price and volumes Vanguard Intermediate

Date	Closing	Open	Range	Volume
Fri 16 January 2026	59.79 (-0.23%)	59.98	59.77 - 60.08	1.1484 times
Wed 31 December 2025	59.93 (-0.88%)	60.13	59.74 - 60.24	1.0617 times
Fri 28 November 2025	60.46 (0.47%)	60.01	59.83 - 60.56	0.6614 times
Fri 31 October 2025	60.18 (0.25%)	60.05	59.85 - 60.57	1.194 times
Tue 30 September 2025	60.03 (-0.08%)	59.72	59.71 - 60.49	1.0711 times
Fri 29 August 2025	60.08 (1.21%)	59.58	59.51 - 60.11	0.7169 times
Thu 31 July 2025	59.36 (-0.75%)	59.57	58.95 - 59.61	0.6912 times
Mon 30 June 2025	59.81 (0.88%)	58.98	58.68 - 59.82	0.7737 times
Fri 30 May 2025	59.29 (-1.13%)	59.84	58.60 - 59.85	1.0075 times
Wed 30 April 2025	59.97 (0.96%)	59.27	58.42 - 60.36	1.6742 times
Mon 31 March 2025	59.40 (0.25%)	58.95	58.76 - 59.49	1.4123 times

monthly chart VanguardIntermediate

Indicator Analysis of VanguardIntermediate

Please login to view indicator analysis. or View indicator analysis of VanguardIntermediate VGIT on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard Intermediate VGIT

DMA (daily moving average) of Vanguard Intermediate VGIT

DMA period	DMA value
5 day DMA	59.92
12 day DMA	59.95
20 day DMA	59.96
35 day DMA	60.01
50 day DMA	60.05
100 day DMA	60.11
150 day DMA	59.89
200 day DMA	59.71

EMA (exponential moving average) of Vanguard Intermediate VGIT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.9	59.96	59.98
12 day EMA	59.94	59.97	59.98
20 day EMA	59.96	59.98	59.98
35 day EMA	60	60.01	60.02
50 day EMA	60.05	60.06	60.07

SMA (simple moving average) of Vanguard Intermediate VGIT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.92	59.95	59.96
12 day SMA	59.95	59.97	59.99
20 day SMA	59.96	59.97	59.98
35 day SMA	60.01	60.03	60.05
50 day SMA	60.05	60.06	60.06
100 day SMA	60.11	60.12	60.11
150 day SMA	59.89	59.89	59.88
200 day SMA	59.71	59.71	59.7