VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong Daily Stock price targets for VanguardIntermediate VGIT are 58.59 and 58.71

Daily Target 158.49
Daily Target 258.57
Daily Target 358.613333333333
Daily Target 458.69
Daily Target 558.73

Daily price and volume Vanguard Intermediate

Date Closing Open Range Volume
Wed 27 March 2024 58.64 (0.26%) 58.55 58.54 - 58.66 0.7629 times
Tue 26 March 2024 58.49 (0.09%) 58.40 58.36 - 58.50 0.744 times
Mon 25 March 2024 58.44 (-0.15%) 58.49 58.41 - 58.50 0.7438 times
Fri 22 March 2024 58.53 (0.31%) 58.55 58.50 - 58.55 1.0261 times
Thu 21 March 2024 58.35 (0.03%) 58.41 58.32 - 58.44 0.8033 times
Wed 20 March 2024 58.33 (0.24%) 58.23 58.19 - 58.43 1.7282 times
Tue 19 March 2024 58.19 (0.21%) 58.17 58.14 - 58.25 1.4183 times
Mon 18 March 2024 58.07 (-0.1%) 58.09 58.02 - 58.13 0.8096 times
Fri 15 March 2024 58.13 (-0.14%) 58.15 58.11 - 58.19 0.9406 times
Thu 14 March 2024 58.21 (-0.48%) 58.34 58.19 - 58.34 1.0231 times
Wed 13 March 2024 58.49 (-0.17%) 58.53 58.48 - 58.58 1.1467 times

 Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VGIT are 58.5 and 58.8

Weekly Target 158.25
Weekly Target 258.45
Weekly Target 358.553333333333
Weekly Target 458.75
Weekly Target 558.85

Weekly price and volumes for Vanguard Intermediate

Date Closing Open Range Volume
Wed 27 March 2024 58.64 (0.19%) 58.49 58.36 - 58.66 0.2385 times
Fri 22 March 2024 58.53 (0.69%) 58.09 58.02 - 58.55 0.6132 times
Fri 15 March 2024 58.13 (-1.21%) 58.82 58.11 - 58.82 0.5723 times
Fri 08 March 2024 58.84 (0.62%) 58.34 58.33 - 58.91 0.7098 times
Fri 01 March 2024 58.48 (0.31%) 58.29 58.13 - 58.51 1.9275 times
Fri 23 February 2024 58.30 (0.14%) 58.33 58.08 - 58.40 3.2013 times
Fri 16 February 2024 58.22 (-0.58%) 58.61 58.09 - 58.66 0.9482 times
Fri 09 February 2024 58.56 (-0.71%) 58.71 58.51 - 58.93 0.495 times
Fri 02 February 2024 58.98 (0.15%) 59.01 58.89 - 59.67 0.6079 times
Fri 26 January 2024 58.89 (0.1%) 58.96 58.75 - 59.04 0.6864 times
Fri 19 January 2024 58.83 (-0.98%) 59.27 58.67 - 59.33 0.7055 times

 weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VGIT are 58.33 and 59.22

Monthly Target 157.63
Monthly Target 258.14
Monthly Target 358.523333333333
Monthly Target 459.03
Monthly Target 559.41

Monthly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Wed 27 March 2024 58.64 (0.39%) 58.22 58.02 - 58.91 0.6005 times
Thu 29 February 2024 58.41 (-1.8%) 59.47 58.08 - 59.67 1.6503 times
Wed 31 January 2024 59.48 (0.27%) 59.12 58.67 - 59.53 0.8633 times
Fri 29 December 2023 59.32 (2.06%) 57.96 57.94 - 59.56 0.9795 times
Thu 30 November 2023 58.12 (2.83%) 56.45 56.42 - 58.36 0.9156 times
Tue 31 October 2023 56.52 (-1.1%) 56.79 56.07 - 57.16 1.4036 times
Fri 29 September 2023 57.15 (-1.91%) 58.18 56.82 - 58.18 0.8488 times
Thu 31 August 2023 58.26 (-0.38%) 58.17 57.45 - 58.54 0.8771 times
Mon 31 July 2023 58.48 (-0.31%) 58.48 57.65 - 59.06 1.1661 times
Fri 30 June 2023 58.66 (-1.43%) 59.53 58.53 - 59.65 0.6953 times
Wed 31 May 2023 59.51 (-1.26%) 59.95 58.78 - 60.94 0.7345 times

 monthly chart VanguardIntermediate

DMA SMA EMA moving averages of Vanguard Intermediate VGIT

DMA (daily moving average) of Vanguard Intermediate VGIT

DMA period DMA value
5 day DMA 58.49
12 day DMA 58.37
20 day DMA 58.47
35 day DMA 58.42
50 day DMA 58.59
100 day DMA 58.53
150 day DMA 58.07
200 day DMA 58.14

EMA (exponential moving average) of Vanguard Intermediate VGIT

EMA period EMA current EMA prev EMA prev2
5 day EMA58.558.4358.4
12 day EMA58.4558.4158.4
20 day EMA58.4458.4258.41
35 day EMA58.5558.5458.54
50 day EMA58.6358.6358.64

SMA (simple moving average) of Vanguard Intermediate VGIT

SMA period SMA current SMA prev SMA prev2
5 day SMA58.4958.4358.37
12 day SMA58.3758.3858.41
20 day SMA58.4758.4558.44
35 day SMA58.4258.4258.42
50 day SMA58.5958.5958.61
100 day SMA58.5358.5258.5
150 day SMA58.0758.0658.05
200 day SMA58.1458.1458.14
Back to top | Use Dark Theme