login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

VanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardLong

Strong Daily Stock price targets for VanguardLong VGLT are 55.24 and 55.51

Daily Target 1	55.19
Daily Target 2	55.29
Daily Target 3	55.463333333333
Daily Target 4	55.56
Daily Target 5	55.73

Daily price and volume Vanguard Long

Date	Closing	Open	Range	Volume
Mon 02 February 2026	55.38 (-0.63%)	55.63	55.37 - 55.64	1.1035 times
Fri 30 January 2026	55.73 (-0.43%)	55.83	55.70 - 55.95	1.1818 times
Thu 29 January 2026	55.97 (0.04%)	55.80	55.66 - 56.03	0.9213 times
Wed 28 January 2026	55.95 (-0.21%)	55.90	55.78 - 56.01	0.7712 times
Tue 27 January 2026	56.07 (-0.51%)	56.24	56.00 - 56.32	0.6295 times
Mon 26 January 2026	56.36 (0.45%)	56.39	56.28 - 56.45	0.7519 times
Fri 23 January 2026	56.11 (0.2%)	56.07	55.88 - 56.17	0.8795 times
Thu 22 January 2026	56.00 (0.36%)	55.77	55.70 - 56.03	0.8616 times
Wed 21 January 2026	55.80 (0.69%)	55.49	55.40 - 55.88	1.2865 times
Tue 20 January 2026	55.42 (-1.16%)	55.41	55.36 - 55.63	1.6132 times
Fri 16 January 2026	56.07 (-0.59%)	56.29	56.03 - 56.38	1.2654 times

Daily chart VanguardLong

Weekly price and charts VanguardLong

Strong weekly Stock price targets for VanguardLong VGLT are 55.24 and 55.51

Weekly Target 1	55.19
Weekly Target 2	55.29
Weekly Target 3	55.463333333333
Weekly Target 4	55.56
Weekly Target 5	55.73

Weekly price and volumes for Vanguard Long

Date	Closing	Open	Range	Volume
Mon 02 February 2026	55.38 (-0.63%)	55.63	55.37 - 55.64	0.2908 times
Fri 30 January 2026	55.73 (-0.68%)	56.39	55.66 - 56.45	1.1215 times
Fri 23 January 2026	56.11 (0.07%)	55.41	55.36 - 56.17	1.223 times
Fri 16 January 2026	56.07 (-0.18%)	55.96	55.91 - 56.60	1.4359 times
Fri 09 January 2026	56.17 (0.86%)	55.75	55.61 - 56.25	1.6961 times
Fri 02 January 2026	55.69 (-0.64%)	56.17	55.66 - 56.24	0.7754 times
Fri 26 December 2025	56.05 (0.36%)	55.82	55.58 - 56.25	0.6183 times
Fri 19 December 2025	55.85 (0.16%)	55.98	55.67 - 56.17	0.9422 times
Fri 12 December 2025	55.76 (-0.82%)	56.22	55.67 - 56.60	0.9988 times
Fri 05 December 2025	56.22 (-2.06%)	56.62	56.15 - 56.80	0.898 times
Fri 28 November 2025	57.40 (0.72%)	57.25	57.17 - 57.66	0.7251 times

weekly chart VanguardLong

Monthly price and charts VanguardLong

Strong monthly Stock price targets for VanguardLong VGLT are 55.24 and 55.51

Monthly Target 1	55.19
Monthly Target 2	55.29
Monthly Target 3	55.463333333333
Monthly Target 4	55.56
Monthly Target 5	55.73

Monthly price and volumes Vanguard Long

Date	Closing	Open	Range	Volume
Mon 02 February 2026	55.38 (-0.63%)	55.63	55.37 - 55.64	0.077 times
Fri 30 January 2026	55.73 (-0.13%)	55.87	55.36 - 56.60	1.511 times
Wed 31 December 2025	55.80 (-2.79%)	56.62	55.58 - 56.80	1.0585 times
Fri 28 November 2025	57.40 (0.02%)	57.07	56.55 - 57.66	0.7989 times
Fri 31 October 2025	57.39 (0.93%)	56.90	56.43 - 58.44	1.0769 times
Tue 30 September 2025	56.86 (2.65%)	54.78	54.70 - 57.84	1.0691 times
Fri 29 August 2025	55.39 (-0.04%)	55.75	54.89 - 56.30	1.0677 times
Thu 31 July 2025	55.41 (-1.27%)	56.01	53.77 - 56.13	1.102 times
Mon 30 June 2025	56.12 (2.09%)	54.35	54.07 - 56.22	0.8909 times
Fri 30 May 2025	54.97 (-3.29%)	56.64	53.18 - 56.70	1.348 times
Wed 30 April 2025	56.84 (-1.34%)	57.72	54.02 - 59.46	1.7645 times

monthly chart VanguardLong

Indicator Analysis of VanguardLong

Please login to view indicator analysis. or View indicator analysis of VanguardLong VGLT on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard Long VGLT

DMA (daily moving average) of Vanguard Long VGLT

DMA period	DMA value
5 day DMA	55.82
12 day DMA	55.94
20 day DMA	55.99
35 day DMA	55.98
50 day DMA	56.21
100 day DMA	56.72
150 day DMA	56.27
200 day DMA	56

EMA (exponential moving average) of Vanguard Long VGLT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.74	55.92	56.02
12 day EMA	55.89	55.98	56.03
20 day EMA	55.97	56.03	56.06
35 day EMA	56.11	56.15	56.18
50 day EMA	56.23	56.26	56.28

SMA (simple moving average) of Vanguard Long VGLT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.82	56.02	56.09
12 day SMA	55.94	56.03	56.06
20 day SMA	55.99	56	56.01
35 day SMA	55.98	56.01	56.02
50 day SMA	56.21	56.24	56.26
100 day SMA	56.72	56.73	56.75
150 day SMA	56.27	56.27	56.27
200 day SMA	56	56	56

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme