Login or Join
HomepageVanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VGLT are 54.7 and 55.1
| Daily Target 1 | 54.62 |
| Daily Target 2 | 54.78 |
| Daily Target 3 | 55.02 |
| Daily Target 4 | 55.18 |
| Daily Target 5 | 55.42 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 54.94 (-0.81%) | 55.11 | 54.86 - 55.26 | 0.6517 times | Wed 25 March 2026 | 55.39 (0.89%) | 55.35 | 55.20 - 55.43 | 0.7561 times | Tue 24 March 2026 | 54.90 (-0.4%) | 54.71 | 54.63 - 55.06 | 1.2002 times | Mon 23 March 2026 | 55.12 (0.6%) | 54.97 | 54.85 - 55.33 | 1.4511 times | Fri 20 March 2026 | 54.79 (-1.86%) | 55.69 | 54.74 - 55.75 | 1.4465 times | Thu 19 March 2026 | 55.83 (-0.09%) | 55.50 | 55.34 - 55.95 | 0.7095 times | Tue 17 March 2026 | 55.88 (0.32%) | 55.82 | 55.79 - 55.94 | 0.4317 times | Mon 16 March 2026 | 55.70 (0.74%) | 55.69 | 55.56 - 55.77 | 0.5271 times | Fri 13 March 2026 | 55.29 (-0.47%) | 55.40 | 55.25 - 55.65 | 2.1106 times | Thu 12 March 2026 | 55.55 (-0.27%) | 55.54 | 55.47 - 55.72 | 0.7156 times | Wed 11 March 2026 | 55.70 (-1.15%) | 56.05 | 55.66 - 56.08 | 0.804 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VGLT are 54.39 and 55.19
| Weekly Target 1 | 54.2 |
| Weekly Target 2 | 54.57 |
| Weekly Target 3 | 55 |
| Weekly Target 4 | 55.37 |
| Weekly Target 5 | 55.8 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 54.94 (0.27%) | 54.97 | 54.63 - 55.43 | 1.1213 times | Fri 20 March 2026 | 54.79 (-0.9%) | 55.69 | 54.74 - 55.95 | 0.8604 times | Fri 13 March 2026 | 55.29 (-2.05%) | 56.21 | 55.25 - 56.90 | 1.4376 times | Fri 06 March 2026 | 56.45 (-2.4%) | 57.37 | 56.17 - 57.38 | 1.3429 times | Fri 27 February 2026 | 57.84 (1.38%) | 57.13 | 57.13 - 57.90 | 1.0946 times | Fri 20 February 2026 | 57.05 (-0.23%) | 57.33 | 56.79 - 57.42 | 1.1893 times | Fri 13 February 2026 | 57.18 (0%) | 57.13 | 57.10 - 57.26 | 0.1841 times | Fri 13 February 2026 | 57.18 (2.25%) | 55.77 | 55.67 - 57.26 | 0.8182 times | Fri 06 February 2026 | 55.92 (0.34%) | 55.63 | 55.28 - 55.95 | 1.0423 times | Fri 30 January 2026 | 55.73 (-0.68%) | 56.39 | 55.66 - 56.45 | 0.9093 times | Fri 23 January 2026 | 56.11 (0.07%) | 55.41 | 55.36 - 56.17 | 0.9915 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VGLT are 53.41 and 56.16
| Monthly Target 1 | 52.9 |
| Monthly Target 2 | 53.92 |
| Monthly Target 3 | 55.65 |
| Monthly Target 4 | 56.67 |
| Monthly Target 5 | 58.4 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 54.94 (-5.01%) | 57.37 | 54.63 - 57.38 | 1.3468 times | Fri 27 February 2026 | 57.84 (3.79%) | 55.63 | 55.28 - 57.90 | 1.2241 times | Fri 30 January 2026 | 55.73 (-0.13%) | 55.87 | 55.36 - 56.60 | 1.309 times | Wed 31 December 2025 | 55.80 (-2.79%) | 56.62 | 55.58 - 56.80 | 0.917 times | Fri 28 November 2025 | 57.40 (0.02%) | 57.07 | 56.55 - 57.66 | 0.6921 times | Fri 31 October 2025 | 57.39 (0.93%) | 56.90 | 56.43 - 58.44 | 0.933 times | Tue 30 September 2025 | 56.86 (2.65%) | 54.78 | 54.70 - 57.84 | 0.9262 times | Fri 29 August 2025 | 55.39 (-0.04%) | 55.75 | 54.89 - 56.30 | 0.925 times | Thu 31 July 2025 | 55.41 (-1.27%) | 56.01 | 53.77 - 56.13 | 0.9548 times | Mon 30 June 2025 | 56.12 (2.09%) | 54.35 | 54.07 - 56.22 | 0.7719 times | Fri 30 May 2025 | 54.97 (-3.29%) | 56.64 | 53.18 - 56.70 | 1.1679 times |
Indicator Analysis of VanguardLong
Please login to view indicator analysis. or View indicator analysis of VanguardLong VGLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Long VGLT
DMA (daily moving average) of Vanguard Long VGLT
| DMA period | DMA value |
| 5 day DMA | 55.03 |
| 12 day DMA | 55.45 |
| 20 day DMA | 56.09 |
| 35 day DMA | 56.4 |
| 50 day DMA | 56.25 |
| 100 day DMA | 56.36 |
| 150 day DMA | 56.54 |
| 200 day DMA | 56.21 |
EMA (exponential moving average) of Vanguard Long VGLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.16 | 55.27 | 55.21 |
| 12 day EMA | 55.52 | 55.62 | 55.66 |
| 20 day EMA | 55.82 | 55.91 | 55.96 |
| 35 day EMA | 55.98 | 56.04 | 56.08 |
| 50 day EMA | 56.11 | 56.16 | 56.19 |
SMA (simple moving average) of Vanguard Long VGLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.03 | 55.21 | 55.3 |
| 12 day SMA | 55.45 | 55.61 | 55.7 |
| 20 day SMA | 56.09 | 56.21 | 56.31 |
| 35 day SMA | 56.4 | 56.41 | 56.42 |
| 50 day SMA | 56.25 | 56.27 | 56.29 |
| 100 day SMA | 56.36 | 56.39 | 56.41 |
| 150 day SMA | 56.54 | 56.54 | 56.54 |
| 200 day SMA | 56.21 | 56.21 | 56.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.