Login or Join
HomepageVanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VGLT are 56.67 and 57.12
| Daily Target 1 | 56.31 |
| Daily Target 2 | 56.57 |
| Daily Target 3 | 56.76 |
| Daily Target 4 | 57.02 |
| Daily Target 5 | 57.21 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 56.83 (0.26%) | 56.54 | 56.50 - 56.95 | 1.142 times | Fri 21 February 2025 | 56.68 (1.12%) | 56.23 | 56.21 - 56.85 | 1.4403 times | Thu 20 February 2025 | 56.05 (0.32%) | 56.00 | 56.00 - 56.18 | 0.7218 times | Wed 19 February 2025 | 55.87 (0.09%) | 55.74 | 55.67 - 56.00 | 0.8655 times | Tue 18 February 2025 | 55.82 (-1.06%) | 56.05 | 55.78 - 56.23 | 0.8688 times | Fri 14 February 2025 | 56.42 (0.61%) | 56.50 | 56.38 - 56.69 | 0.8176 times | Thu 13 February 2025 | 56.08 (1.48%) | 55.75 | 55.70 - 56.22 | 1.0651 times | Wed 12 February 2025 | 55.26 (-1.29%) | 55.28 | 55.05 - 55.45 | 1.2157 times | Tue 11 February 2025 | 55.98 (-0.59%) | 56.02 | 55.94 - 56.10 | 0.8618 times | Mon 10 February 2025 | 56.31 (-0.23%) | 56.44 | 56.22 - 56.61 | 1.0013 times | Fri 07 February 2025 | 56.44 (-0.58%) | 56.41 | 56.25 - 56.54 | 0.9424 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VGLT are 56.67 and 57.12
| Weekly Target 1 | 56.31 |
| Weekly Target 2 | 56.57 |
| Weekly Target 3 | 56.76 |
| Weekly Target 4 | 57.02 |
| Weekly Target 5 | 57.21 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 56.83 (0.26%) | 56.54 | 56.50 - 56.95 | 0.2466 times | Fri 21 February 2025 | 56.68 (0.46%) | 56.05 | 55.67 - 56.85 | 0.8414 times | Fri 14 February 2025 | 56.42 (-0.04%) | 56.44 | 55.05 - 56.69 | 1.0715 times | Fri 07 February 2025 | 56.44 (1.38%) | 56.01 | 55.40 - 56.94 | 1.5006 times | Fri 31 January 2025 | 55.67 (0.85%) | 55.78 | 55.42 - 56.13 | 1.1439 times | Fri 24 January 2025 | 55.20 (0.07%) | 55.59 | 54.82 - 55.74 | 1.1646 times | Fri 17 January 2025 | 55.16 (0%) | 55.28 | 55.09 - 55.34 | 0.211 times | Fri 17 January 2025 | 55.16 (1.83%) | 54.19 | 53.80 - 55.34 | 1.85 times | Fri 10 January 2025 | 54.17 (-0.71%) | 54.22 | 54.02 - 54.65 | 0.9038 times | Wed 08 January 2025 | 54.56 (-1.25%) | 55.14 | 54.16 - 55.24 | 1.0667 times | Fri 03 January 2025 | 55.25 (0.27%) | 55.51 | 55.20 - 55.81 | 1.9468 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VGLT are 55.94 and 57.84
| Monthly Target 1 | 54.38 |
| Monthly Target 2 | 55.6 |
| Monthly Target 3 | 56.276666666667 |
| Monthly Target 4 | 57.5 |
| Monthly Target 5 | 58.18 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 56.83 (2.08%) | 56.01 | 55.05 - 56.95 | 0.5563 times | Fri 31 January 2025 | 55.67 (0.58%) | 55.55 | 53.80 - 56.13 | 1.0559 times | Tue 31 December 2024 | 55.35 (-4.77%) | 59.02 | 55.03 - 59.06 | 1.0329 times | Tue 26 November 2024 | 58.12 (-0.02%) | 57.96 | 56.44 - 58.34 | 1.6954 times | Thu 31 October 2024 | 58.13 (-5.54%) | 61.90 | 57.31 - 62.21 | 1.5648 times | Mon 30 September 2024 | 61.54 (1.72%) | 61.09 | 60.99 - 63.41 | 0.8795 times | Fri 30 August 2024 | 60.50 (1.66%) | 59.72 | 59.52 - 62.50 | 1.022 times | Wed 31 July 2024 | 59.51 (3.17%) | 56.80 | 56.44 - 59.55 | 0.8965 times | Fri 28 June 2024 | 57.68 (1.3%) | 56.95 | 56.94 - 59.36 | 0.6935 times | Fri 31 May 2024 | 56.94 (2.48%) | 55.72 | 55.42 - 57.99 | 0.6031 times | Tue 30 April 2024 | 55.56 (-6.21%) | 58.44 | 54.96 - 58.46 | 0.9065 times |
Indicator Analysis of VanguardLong
Please login to view indicator analysis. or View indicator analysis of VanguardLong VGLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Long VGLT
DMA (daily moving average) of Vanguard Long VGLT
| DMA period | DMA value |
| 5 day DMA | 56.25 |
| 12 day DMA | 56.21 |
| 20 day DMA | 56.1 |
| 35 day DMA | 55.55 |
| 50 day DMA | 55.68 |
| 100 day DMA | 57.18 |
| 150 day DMA | 58.39 |
| 200 day DMA | 58.24 |
EMA (exponential moving average) of Vanguard Long VGLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.43 | 56.23 | 56 |
| 12 day EMA | 56.2 | 56.08 | 55.97 |
| 20 day EMA | 56.06 | 55.98 | 55.91 |
| 35 day EMA | 56.05 | 56 | 55.96 |
| 50 day EMA | 55.97 | 55.93 | 55.9 |
SMA (simple moving average) of Vanguard Long VGLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.25 | 56.17 | 56.05 |
| 12 day SMA | 56.21 | 56.2 | 56.14 |
| 20 day SMA | 56.1 | 56.01 | 55.93 |
| 35 day SMA | 55.55 | 55.5 | 55.47 |
| 50 day SMA | 55.68 | 55.7 | 55.74 |
| 100 day SMA | 57.18 | 57.23 | 57.28 |
| 150 day SMA | 58.39 | 58.4 | 58.41 |
| 200 day SMA | 58.24 | 58.23 | 58.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.