Login or Join
HomepageVanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VGLT are 54.94 and 55.4
| Daily Target 1 | 54.86 |
| Daily Target 2 | 55.02 |
| Daily Target 3 | 55.32 |
| Daily Target 4 | 55.48 |
| Daily Target 5 | 55.78 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 55.18 (-1.08%) | 55.60 | 55.16 - 55.62 | 1.1821 times | Mon 29 June 2026 | 55.78 (0.11%) | 55.73 | 55.69 - 55.83 | 1.1878 times | Fri 26 June 2026 | 55.72 (0.07%) | 55.53 | 55.53 - 55.74 | 1.4448 times | Thu 25 June 2026 | 55.68 (-0.05%) | 55.83 | 55.66 - 55.95 | 1.0726 times | Wed 24 June 2026 | 55.71 (1.25%) | 55.56 | 55.56 - 55.75 | 0.8617 times | Tue 23 June 2026 | 55.02 (0.15%) | 54.98 | 54.96 - 55.15 | 0.5753 times | Mon 22 June 2026 | 54.94 (-0.67%) | 55.06 | 54.87 - 55.08 | 0.8621 times | Thu 18 June 2026 | 55.31 (0.49%) | 55.49 | 55.28 - 55.56 | 0.9543 times | Wed 17 June 2026 | 55.04 (-0.04%) | 55.12 | 54.90 - 55.26 | 1.3871 times | Tue 16 June 2026 | 55.06 (0.51%) | 54.70 | 54.70 - 55.17 | 0.4722 times | Mon 15 June 2026 | 54.78 (0.02%) | 54.93 | 54.76 - 55.01 | 0.784 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VGLT are 54.84 and 55.51
| Weekly Target 1 | 54.72 |
| Weekly Target 2 | 54.95 |
| Weekly Target 3 | 55.39 |
| Weekly Target 4 | 55.62 |
| Weekly Target 5 | 56.06 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 55.18 (-0.97%) | 55.73 | 55.16 - 55.83 | 0.4797 times | Fri 26 June 2026 | 55.72 (0.74%) | 55.06 | 54.87 - 55.95 | 0.9748 times | Thu 18 June 2026 | 55.31 (0.99%) | 54.93 | 54.70 - 55.56 | 0.7281 times | Fri 12 June 2026 | 54.77 (0.79%) | 54.47 | 54.11 - 54.96 | 1.1858 times | Fri 05 June 2026 | 54.34 (-0.91%) | 54.33 | 54.24 - 54.88 | 1.4333 times | Fri 29 May 2026 | 54.84 (1.31%) | 54.59 | 54.32 - 54.95 | 1.1946 times | Fri 22 May 2026 | 54.13 (1.03%) | 53.56 | 53.04 - 54.15 | 1.7817 times | Fri 15 May 2026 | 53.58 (-2.62%) | 54.91 | 53.53 - 54.94 | 0.8512 times | Fri 08 May 2026 | 55.02 (-0.02%) | 55.01 | 54.75 - 55.18 | 0.7174 times | Wed 06 May 2026 | 55.03 (0.55%) | 54.58 | 54.23 - 55.11 | 0.6534 times | Fri 01 May 2026 | 54.73 (-1.25%) | 55.30 | 54.58 - 55.38 | 1.0611 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VGLT are 54.65 and 56.49
| Monthly Target 1 | 53.24 |
| Monthly Target 2 | 54.21 |
| Monthly Target 3 | 55.08 |
| Monthly Target 4 | 56.05 |
| Monthly Target 5 | 56.92 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 55.18 (0.62%) | 54.33 | 54.11 - 55.95 | 0.8737 times | Fri 29 May 2026 | 54.84 (0.13%) | 54.67 | 53.04 - 55.18 | 0.9898 times | Thu 30 April 2026 | 54.77 (-1.07%) | 55.11 | 54.65 - 55.77 | 0.6662 times | Tue 31 March 2026 | 55.36 (-4.29%) | 57.37 | 54.54 - 57.38 | 1.5054 times | Fri 27 February 2026 | 57.84 (3.79%) | 55.63 | 55.28 - 57.90 | 1.2166 times | Fri 30 January 2026 | 55.73 (-0.13%) | 55.87 | 55.36 - 56.60 | 1.3011 times | Wed 31 December 2025 | 55.80 (-2.79%) | 56.62 | 55.58 - 56.80 | 0.9114 times | Fri 28 November 2025 | 57.40 (0.02%) | 57.07 | 56.55 - 57.66 | 0.6879 times | Fri 31 October 2025 | 57.39 (0.93%) | 56.90 | 56.43 - 58.44 | 0.9273 times | Tue 30 September 2025 | 56.86 (2.65%) | 54.78 | 54.70 - 57.84 | 0.9206 times | Fri 29 August 2025 | 55.39 (-0.04%) | 55.75 | 54.89 - 56.30 | 0.9194 times |
Indicator Analysis of VanguardLong
Please login to view indicator analysis. or View indicator analysis of VanguardLong VGLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Long VGLT
DMA (daily moving average) of Vanguard Long VGLT
| DMA period | DMA value |
| 5 day DMA | 55.61 |
| 12 day DMA | 55.25 |
| 20 day DMA | 54.95 |
| 35 day DMA | 54.63 |
| 50 day DMA | 54.74 |
| 100 day DMA | 55.41 |
| 150 day DMA | 55.65 |
| 200 day DMA | 56.04 |
EMA (exponential moving average) of Vanguard Long VGLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.45 | 55.59 | 55.5 |
| 12 day EMA | 55.26 | 55.27 | 55.18 |
| 20 day EMA | 55.08 | 55.07 | 54.99 |
| 35 day EMA | 54.98 | 54.97 | 54.92 |
| 50 day EMA | 54.9 | 54.89 | 54.85 |
SMA (simple moving average) of Vanguard Long VGLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.61 | 55.58 | 55.41 |
| 12 day SMA | 55.25 | 55.23 | 55.1 |
| 20 day SMA | 54.95 | 54.92 | 54.87 |
| 35 day SMA | 54.63 | 54.62 | 54.59 |
| 50 day SMA | 54.74 | 54.75 | 54.75 |
| 100 day SMA | 55.41 | 55.42 | 55.41 |
| 150 day SMA | 55.65 | 55.66 | 55.67 |
| 200 day SMA | 56.04 | 56.05 | 56.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.