Login or Join
HomepageVanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VGLT are 52.51 and 52.83
| Daily Target 1 | 52.43 |
| Daily Target 2 | 52.58 |
| Daily Target 3 | 52.753333333333 |
| Daily Target 4 | 52.9 |
| Daily Target 5 | 53.07 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 52.72 (-0.62%) | 52.87 | 52.61 - 52.93 | 0.7565 times | Thu 13 August 2026 | 53.05 (0.59%) | 53.04 | 52.99 - 53.29 | 0.9817 times | Wed 12 August 2026 | 52.74 (-0.04%) | 52.94 | 52.71 - 52.95 | 0.8646 times | Tue 11 August 2026 | 52.76 (0.15%) | 52.82 | 52.73 - 52.92 | 0.8293 times | Mon 10 August 2026 | 52.68 (-0.75%) | 52.88 | 52.67 - 52.91 | 1.0728 times | Fri 07 August 2026 | 53.08 (0.26%) | 53.13 | 52.94 - 53.17 | 1.7261 times | Thu 06 August 2026 | 52.94 (-0.58%) | 53.10 | 52.88 - 53.18 | 0.5362 times | Wed 05 August 2026 | 53.25 (0.17%) | 53.22 | 53.13 - 53.33 | 1.4267 times | Tue 04 August 2026 | 53.16 (0.78%) | 53.03 | 52.99 - 53.17 | 0.7966 times | Mon 03 August 2026 | 52.75 (-0.04%) | 52.77 | 52.64 - 52.83 | 1.0095 times | Fri 31 July 2026 | 52.77 (-0.62%) | 53.33 | 52.57 - 53.33 | 1.2579 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VGLT are 52.33 and 53.01
| Weekly Target 1 | 52.19 |
| Weekly Target 2 | 52.46 |
| Weekly Target 3 | 52.873333333333 |
| Weekly Target 4 | 53.14 |
| Weekly Target 5 | 53.55 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 52.72 (-0.68%) | 52.88 | 52.61 - 53.29 | 1.1941 times | Fri 07 August 2026 | 53.08 (0.59%) | 52.77 | 52.64 - 53.33 | 1.4566 times | Fri 31 July 2026 | 52.77 (-1.07%) | 53.61 | 52.57 - 53.97 | 1.2006 times | Fri 24 July 2026 | 53.34 (0%) | 53.33 | 53.29 - 53.54 | 0.1907 times | Fri 24 July 2026 | 53.34 (-1.4%) | 53.99 | 53.13 - 54.00 | 0.9404 times | Fri 17 July 2026 | 54.10 (0.07%) | 53.89 | 53.63 - 54.30 | 1.2979 times | Fri 10 July 2026 | 54.06 (-1.15%) | 54.62 | 53.79 - 54.65 | 0.9827 times | Thu 02 July 2026 | 54.69 (-1.85%) | 55.73 | 54.58 - 55.83 | 0.9534 times | Fri 26 June 2026 | 55.72 (0.74%) | 55.06 | 54.87 - 55.95 | 1.021 times | Thu 18 June 2026 | 55.31 (0.99%) | 54.93 | 54.70 - 55.56 | 0.7626 times | Fri 12 June 2026 | 54.77 (0.79%) | 54.47 | 54.11 - 54.96 | 1.242 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VGLT are 52.31 and 53.03
| Monthly Target 1 | 52.17 |
| Monthly Target 2 | 52.44 |
| Monthly Target 3 | 52.886666666667 |
| Monthly Target 4 | 53.16 |
| Monthly Target 5 | 53.61 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 52.72 (-0.09%) | 52.77 | 52.61 - 53.33 | 0.4851 times | Fri 31 July 2026 | 52.77 (-4.37%) | 54.63 | 52.57 - 54.81 | 0.9267 times | Tue 30 June 2026 | 55.18 (0.62%) | 54.33 | 54.11 - 55.95 | 0.9204 times | Fri 29 May 2026 | 54.84 (0.13%) | 54.67 | 53.04 - 55.18 | 1.0428 times | Thu 30 April 2026 | 54.77 (-1.07%) | 55.11 | 54.65 - 55.77 | 0.7018 times | Tue 31 March 2026 | 55.36 (-4.29%) | 57.37 | 54.54 - 57.38 | 1.5859 times | Fri 27 February 2026 | 57.84 (3.79%) | 55.63 | 55.28 - 57.90 | 1.2817 times | Fri 30 January 2026 | 55.73 (-0.13%) | 55.87 | 55.36 - 56.60 | 1.3706 times | Wed 31 December 2025 | 55.80 (-2.79%) | 56.62 | 55.58 - 56.80 | 0.9602 times | Fri 28 November 2025 | 57.40 (0.02%) | 57.07 | 56.55 - 57.66 | 0.7247 times | Fri 31 October 2025 | 57.39 (0.93%) | 56.90 | 56.43 - 58.44 | 0.9769 times |
Indicator Analysis of VanguardLong
Please login to view indicator analysis. or View indicator analysis of VanguardLong VGLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Long VGLT
DMA (daily moving average) of Vanguard Long VGLT
| DMA period | DMA value |
| 5 day DMA | 52.79 |
| 12 day DMA | 52.92 |
| 20 day DMA | 53.13 |
| 35 day DMA | 53.63 |
| 50 day DMA | 54.02 |
| 100 day DMA | 54.44 |
| 150 day DMA | 55.05 |
| 200 day DMA | 55.41 |
EMA (exponential moving average) of Vanguard Long VGLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.84 | 52.9 | 52.83 |
| 12 day EMA | 52.98 | 53.03 | 53.03 |
| 20 day EMA | 53.16 | 53.21 | 53.23 |
| 35 day EMA | 53.56 | 53.61 | 53.64 |
| 50 day EMA | 53.96 | 54.01 | 54.05 |
SMA (simple moving average) of Vanguard Long VGLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.79 | 52.86 | 52.84 |
| 12 day SMA | 52.92 | 52.95 | 53.02 |
| 20 day SMA | 53.13 | 53.18 | 53.23 |
| 35 day SMA | 53.63 | 53.72 | 53.79 |
| 50 day SMA | 54.02 | 54.06 | 54.09 |
| 100 day SMA | 54.44 | 54.46 | 54.48 |
| 150 day SMA | 55.05 | 55.07 | 55.09 |
| 200 day SMA | 55.41 | 55.44 | 55.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.