Login or Join
HomepageVanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VGLT are 55.81 and 56.08
| Daily Target 1 | 55.74 |
| Daily Target 2 | 55.87 |
| Daily Target 3 | 56.006666666667 |
| Daily Target 4 | 56.14 |
| Daily Target 5 | 56.28 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 56.01 (0.32%) | 56.14 | 55.87 - 56.14 | 0.9092 times | Thu 18 April 2024 | 55.83 (-0.5%) | 56.04 | 55.69 - 56.06 | 0.8293 times | Wed 17 April 2024 | 56.11 (1.04%) | 55.83 | 55.61 - 56.15 | 0.6908 times | Tue 16 April 2024 | 55.53 (-0.59%) | 55.35 | 55.20 - 55.67 | 1.0394 times | Mon 15 April 2024 | 55.86 (-1.39%) | 56.02 | 55.61 - 56.03 | 1.3586 times | Fri 12 April 2024 | 56.65 (0.48%) | 56.85 | 56.65 - 57.03 | 0.996 times | Thu 11 April 2024 | 56.38 (-0.42%) | 56.71 | 56.20 - 56.74 | 1.8847 times | Wed 10 April 2024 | 56.62 (-2.11%) | 57.20 | 56.49 - 57.26 | 1.0961 times | Tue 09 April 2024 | 57.84 (0.89%) | 57.63 | 57.62 - 57.89 | 0.5492 times | Mon 08 April 2024 | 57.33 (-0.05%) | 57.24 | 57.19 - 57.45 | 0.6467 times | Fri 05 April 2024 | 57.36 (-1.26%) | 57.51 | 57.35 - 57.80 | 0.7715 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VGLT are 55.13 and 56.08
| Weekly Target 1 | 54.84 |
| Weekly Target 2 | 55.42 |
| Weekly Target 3 | 55.786666666667 |
| Weekly Target 4 | 56.37 |
| Weekly Target 5 | 56.74 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 56.01 (-1.13%) | 56.02 | 55.20 - 56.15 | 0.9943 times | Fri 12 April 2024 | 56.65 (-1.24%) | 57.24 | 56.20 - 57.89 | 1.0654 times | Fri 05 April 2024 | 57.36 (-3.17%) | 58.44 | 57.11 - 58.46 | 1.083 times | Thu 28 March 2024 | 59.24 (0.63%) | 58.72 | 58.46 - 59.46 | 0.6187 times | Fri 22 March 2024 | 58.87 (1.17%) | 58.05 | 57.85 - 59.00 | 0.6478 times | Fri 15 March 2024 | 58.19 (-2.79%) | 59.98 | 58.11 - 60.00 | 0.7958 times | Fri 08 March 2024 | 59.86 (1.44%) | 58.56 | 58.56 - 60.18 | 0.7467 times | Fri 01 March 2024 | 59.01 (0.6%) | 58.70 | 58.07 - 59.05 | 1.3172 times | Fri 23 February 2024 | 58.66 (1.03%) | 58.08 | 57.65 - 58.72 | 1.7659 times | Fri 16 February 2024 | 58.06 (-1.16%) | 58.77 | 57.78 - 58.89 | 0.9651 times | Fri 09 February 2024 | 58.74 (-2.17%) | 59.21 | 58.62 - 59.57 | 1.0795 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VGLT are 53.98 and 57.24
| Monthly Target 1 | 53.3 |
| Monthly Target 2 | 54.65 |
| Monthly Target 3 | 56.556666666667 |
| Monthly Target 4 | 57.91 |
| Monthly Target 5 | 59.82 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 56.01 (-5.45%) | 58.44 | 55.20 - 58.46 | 0.6427 times | Thu 28 March 2024 | 59.24 (0.68%) | 58.40 | 57.85 - 60.18 | 0.6511 times | Thu 29 February 2024 | 58.84 (-2.63%) | 60.81 | 57.65 - 61.56 | 1.1135 times | Wed 31 January 2024 | 60.43 (-1.79%) | 61.14 | 58.34 - 61.48 | 1.5409 times | Fri 29 December 2023 | 61.53 (7.55%) | 57.01 | 56.94 - 62.46 | 1.305 times | Thu 30 November 2023 | 57.21 (8.74%) | 52.87 | 52.85 - 57.83 | 1.1685 times | Tue 31 October 2023 | 52.61 (-5.22%) | 54.95 | 51.91 - 55.34 | 1.2404 times | Fri 29 September 2023 | 55.51 (-7.59%) | 59.58 | 54.57 - 59.58 | 0.6253 times | Thu 31 August 2023 | 60.07 (-3.03%) | 61.18 | 57.53 - 61.23 | 0.7583 times | Mon 31 July 2023 | 61.95 (-2.49%) | 63.45 | 61.16 - 63.69 | 0.9543 times | Fri 30 June 2023 | 63.53 (-0.25%) | 63.82 | 62.39 - 64.15 | 0.5684 times |
Indicator Analysis of VanguardLong
Please login to view indicator analysis. or View indicator analysis of VanguardLong VGLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Long VGLT
DMA (daily moving average) of Vanguard Long VGLT
| DMA period | DMA value |
| 5 day DMA | 55.87 |
| 12 day DMA | 56.63 |
| 20 day DMA | 57.39 |
| 35 day DMA | 58.07 |
| 50 day DMA | 58.15 |
| 100 day DMA | 59.07 |
| 150 day DMA | 57.67 |
| 200 day DMA | 58.27 |
EMA (exponential moving average) of Vanguard Long VGLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.04 | 56.06 | 56.18 |
| 12 day EMA | 56.57 | 56.67 | 56.82 |
| 20 day EMA | 57.06 | 57.17 | 57.31 |
| 35 day EMA | 57.6 | 57.69 | 57.8 |
| 50 day EMA | 58.06 | 58.14 | 58.23 |
SMA (simple moving average) of Vanguard Long VGLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.87 | 56 | 56.11 |
| 12 day SMA | 56.63 | 56.78 | 56.93 |
| 20 day SMA | 57.39 | 57.51 | 57.63 |
| 35 day SMA | 58.07 | 58.15 | 58.22 |
| 50 day SMA | 58.15 | 58.22 | 58.29 |
| 100 day SMA | 59.07 | 59.08 | 59.09 |
| 150 day SMA | 57.67 | 57.68 | 57.7 |
| 200 day SMA | 58.27 | 58.29 | 58.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.