Login or Join
HomepageVanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VGLT are 54.38 and 54.75
| Daily Target 1 | 54.29 |
| Daily Target 2 | 54.47 |
| Daily Target 3 | 54.66 |
| Daily Target 4 | 54.84 |
| Daily Target 5 | 55.03 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 54.65 (0.42%) | 54.83 | 54.48 - 54.85 | 0.5725 times |
| Mon 09 June 2025 | 54.42 (0.13%) | 54.18 | 54.18 - 54.54 | 0.7537 times |
| Fri 06 June 2025 | 54.35 (-1.22%) | 54.59 | 54.31 - 54.68 | 0.7681 times |
| Thu 05 June 2025 | 55.02 (0%) | 55.16 | 54.91 - 55.31 | 0.8311 times |
| Wed 04 June 2025 | 55.02 (1.53%) | 54.65 | 54.56 - 55.16 | 1.1631 times |
| Tue 03 June 2025 | 54.19 (-0.13%) | 54.45 | 54.12 - 54.61 | 0.8488 times |
| Mon 02 June 2025 | 54.26 (-1.29%) | 54.35 | 54.07 - 54.47 | 1.3355 times |
| Fri 30 May 2025 | 54.97 (0.27%) | 54.82 | 54.71 - 55.04 | 1.3702 times |
| Thu 29 May 2025 | 54.82 (0.85%) | 54.60 | 54.54 - 54.92 | 1.0392 times |
| Wed 28 May 2025 | 54.36 (-0.46%) | 54.38 | 54.15 - 54.47 | 1.3177 times |
| Tue 27 May 2025 | 54.61 (1.24%) | 54.34 | 54.23 - 54.75 | 1.5335 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VGLT are 54.42 and 55.09
| Weekly Target 1 | 53.89 |
| Weekly Target 2 | 54.27 |
| Weekly Target 3 | 54.56 |
| Weekly Target 4 | 54.94 |
| Weekly Target 5 | 55.23 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 54.65 (0.55%) | 54.18 | 54.18 - 54.85 | 0.3652 times |
| Fri 06 June 2025 | 54.35 (-1.13%) | 54.35 | 54.07 - 55.31 | 1.3623 times |
| Fri 30 May 2025 | 54.97 (1.91%) | 54.34 | 54.15 - 55.04 | 1.4487 times |
| Fri 23 May 2025 | 53.94 (-1.75%) | 54.08 | 53.18 - 54.78 | 2.1895 times |
| Fri 16 May 2025 | 54.90 (-0.83%) | 54.93 | 54.24 - 55.26 | 1.5834 times |
| Fri 09 May 2025 | 55.36 (-0.68%) | 55.55 | 55.12 - 56.04 | 0.9341 times |
| Fri 02 May 2025 | 55.74 (-1.19%) | 56.26 | 55.63 - 57.18 | 1.0381 times |
| Fri 25 April 2025 | 56.41 (1.42%) | 55.08 | 54.70 - 56.54 | 0.6086 times |
| Thu 17 April 2025 | 55.62 (-0.8%) | 55.72 | 55.45 - 56.17 | 0.1713 times |
| Wed 16 April 2025 | 56.07 (0%) | 55.72 | 55.55 - 56.17 | 0.2988 times |
| Wed 16 April 2025 | 56.07 (1.71%) | 55.45 | 55.15 - 56.17 | 0.8779 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VGLT are 54.36 and 55.6
| Monthly Target 1 | 53.44 |
| Monthly Target 2 | 54.04 |
| Monthly Target 3 | 54.676666666667 |
| Monthly Target 4 | 55.28 |
| Monthly Target 5 | 55.92 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 54.65 (-0.58%) | 54.35 | 54.07 - 55.31 | 0.266 times |
| Fri 30 May 2025 | 54.97 (-3.29%) | 56.64 | 53.18 - 56.70 | 1.0136 times |
| Wed 30 April 2025 | 56.84 (-1.34%) | 57.72 | 54.02 - 59.46 | 1.3268 times |
| Mon 31 March 2025 | 57.61 (-1.22%) | 57.74 | 56.51 - 58.57 | 0.8197 times |
| Fri 28 February 2025 | 58.32 (4.76%) | 56.01 | 55.05 - 58.37 | 0.7678 times |
| Fri 31 January 2025 | 55.67 (0.58%) | 55.55 | 53.80 - 56.13 | 0.9843 times |
| Tue 31 December 2024 | 55.35 (-4.77%) | 59.02 | 55.03 - 59.06 | 0.9628 times |
| Tue 26 November 2024 | 58.12 (-0.02%) | 57.96 | 56.44 - 58.34 | 1.5804 times |
| Thu 31 October 2024 | 58.13 (-5.54%) | 61.90 | 57.31 - 62.21 | 1.4587 times |
| Mon 30 September 2024 | 61.54 (1.72%) | 61.09 | 60.99 - 63.41 | 0.8199 times |
| Fri 30 August 2024 | 60.50 (1.66%) | 59.72 | 59.52 - 62.50 | 0.9526 times |
Indicator Analysis of VanguardLong
Please login to view indicator analysis. or View indicator analysis of VanguardLong VGLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Long VGLT
DMA (daily moving average) of Vanguard Long VGLT
| DMA period | DMA value |
| 5 day DMA | 54.69 |
| 12 day DMA | 54.55 |
| 20 day DMA | 54.49 |
| 35 day DMA | 55.06 |
| 50 day DMA | 55.49 |
| 100 day DMA | 56.04 |
| 150 day DMA | 56.24 |
| 200 day DMA | 57.42 |
EMA (exponential moving average) of Vanguard Long VGLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.58 | 54.55 | 54.62 |
| 12 day EMA | 54.58 | 54.57 | 54.6 |
| 20 day EMA | 54.72 | 54.73 | 54.76 |
| 35 day EMA | 55.08 | 55.11 | 55.15 |
| 50 day EMA | 55.53 | 55.57 | 55.62 |
SMA (simple moving average) of Vanguard Long VGLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.69 | 54.6 | 54.57 |
| 12 day SMA | 54.55 | 54.48 | 54.41 |
| 20 day SMA | 54.49 | 54.5 | 54.55 |
| 35 day SMA | 55.06 | 55.09 | 55.14 |
| 50 day SMA | 55.49 | 55.55 | 55.6 |
| 100 day SMA | 56.04 | 56.04 | 56.04 |
| 150 day SMA | 56.24 | 56.26 | 56.29 |
| 200 day SMA | 57.42 | 57.45 | 57.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.