Login or Join
HomepageVanguardShort VGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Short VGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardShort
Strong Daily Stock price targets for VanguardShort VGSH are 58.68 and 58.76
| Daily Target 1 | 58.62 |
| Daily Target 2 | 58.66 |
| Daily Target 3 | 58.696666666667 |
| Daily Target 4 | 58.74 |
| Daily Target 5 | 58.78 |
Daily price and volume Vanguard Short
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 58.71 (0.39%) | 58.68 | 58.65 - 58.73 | 1.7469 times |
| Wed 02 April 2025 | 58.48 (-0.05%) | 58.55 | 58.46 - 58.56 | 1.1629 times |
| Tue 01 April 2025 | 58.51 (-0.31%) | 58.50 | 58.49 - 58.55 | 1.4241 times |
| Mon 31 March 2025 | 58.69 (0.02%) | 58.72 | 58.66 - 58.74 | 1.1215 times |
| Fri 28 March 2025 | 58.68 (0.24%) | 58.61 | 58.61 - 58.68 | 0.8845 times |
| Wed 26 March 2025 | 58.54 (0.05%) | 58.54 | 58.52 - 58.56 | 0.5025 times |
| Mon 24 March 2025 | 58.51 (-0.17%) | 58.57 | 58.51 - 58.57 | 0.8959 times |
| Fri 21 March 2025 | 58.61 (0.07%) | 58.62 | 58.59 - 58.64 | 0.6006 times |
| Thu 20 March 2025 | 58.57 (0.05%) | 58.60 | 58.55 - 58.61 | 0.7558 times |
| Wed 19 March 2025 | 58.54 (0.1%) | 58.45 | 58.43 - 58.55 | 0.9053 times |
| Tue 18 March 2025 | 58.48 (0.03%) | 58.46 | 58.45 - 58.49 | 0.6624 times |
Weekly price and charts VanguardShort
Strong weekly Stock price targets for VanguardShort VGSH are 58.45 and 58.73
| Weekly Target 1 | 58.36 |
| Weekly Target 2 | 58.53 |
| Weekly Target 3 | 58.636666666667 |
| Weekly Target 4 | 58.81 |
| Weekly Target 5 | 58.92 |
Weekly price and volumes for Vanguard Short
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 58.71 (0.05%) | 58.72 | 58.46 - 58.74 | 1.055 times |
| Fri 28 March 2025 | 58.68 (0.12%) | 58.57 | 58.51 - 58.68 | 0.4415 times |
| Fri 21 March 2025 | 58.61 (0.22%) | 58.48 | 58.43 - 58.64 | 0.7127 times |
| Fri 14 March 2025 | 58.48 (0.03%) | 58.54 | 58.47 - 58.61 | 1.9979 times |
| Fri 07 March 2025 | 58.46 (-0.29%) | 58.40 | 58.38 - 58.59 | 1.8847 times |
| Fri 28 February 2025 | 58.63 (0.45%) | 58.34 | 58.34 - 58.63 | 1.0189 times |
| Fri 21 February 2025 | 58.37 (0.19%) | 58.24 | 58.22 - 58.38 | 0.5043 times |
| Fri 14 February 2025 | 58.26 (0.14%) | 58.20 | 58.09 - 58.28 | 0.7549 times |
| Fri 07 February 2025 | 58.18 (-0.39%) | 58.18 | 58.15 - 58.28 | 0.9597 times |
| Fri 31 January 2025 | 58.41 (0.17%) | 58.39 | 58.33 - 58.43 | 0.6705 times |
| Fri 24 January 2025 | 58.31 (0.09%) | 58.28 | 58.24 - 58.33 | 0.5275 times |
Monthly price and charts VanguardShort
Strong monthly Stock price targets for VanguardShort VGSH are 58.59 and 58.86
| Monthly Target 1 | 58.36 |
| Monthly Target 2 | 58.54 |
| Monthly Target 3 | 58.633333333333 |
| Monthly Target 4 | 58.81 |
| Monthly Target 5 | 58.9 |
Monthly price and volumes Vanguard Short
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 58.71 (0.03%) | 58.50 | 58.46 - 58.73 | 0.257 times |
| Mon 31 March 2025 | 58.69 (0.1%) | 58.40 | 58.38 - 58.74 | 1.6112 times |
| Fri 28 February 2025 | 58.63 (0.38%) | 58.18 | 58.09 - 58.63 | 0.993 times |
| Fri 31 January 2025 | 58.41 (0.4%) | 58.19 | 58.06 - 58.43 | 1.0561 times |
| Tue 31 December 2024 | 58.18 (-0.22%) | 58.34 | 58.00 - 58.38 | 1.0145 times |
| Tue 26 November 2024 | 58.31 (-0.29%) | 58.34 | 58.12 - 58.34 | 0.7743 times |
| Thu 31 October 2024 | 58.48 (-0.91%) | 58.86 | 58.41 - 58.92 | 1.1454 times |
| Mon 30 September 2024 | 59.02 (0.43%) | 58.62 | 58.61 - 59.13 | 1.0787 times |
| Fri 30 August 2024 | 58.77 (0.5%) | 58.27 | 58.26 - 58.86 | 1.1638 times |
| Wed 31 July 2024 | 58.48 (0.84%) | 57.72 | 57.71 - 58.48 | 0.9059 times |
| Fri 28 June 2024 | 57.99 (0.21%) | 57.66 | 57.66 - 58.05 | 0.6246 times |
Indicator Analysis of VanguardShort
Please login to view indicator analysis. or View indicator analysis of VanguardShort VGSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Short VGSH
DMA (daily moving average) of Vanguard Short VGSH
| DMA period | DMA value |
| 5 day DMA | 58.61 |
| 12 day DMA | 58.57 |
| 20 day DMA | 58.54 |
| 35 day DMA | 58.46 |
| 50 day DMA | 58.41 |
| 100 day DMA | 58.32 |
| 150 day DMA | 58.47 |
| 200 day DMA | 58.4 |
EMA (exponential moving average) of Vanguard Short VGSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.6 | 58.55 | 58.58 |
| 12 day EMA | 58.57 | 58.54 | 58.55 |
| 20 day EMA | 58.54 | 58.52 | 58.52 |
| 35 day EMA | 58.47 | 58.46 | 58.46 |
| 50 day EMA | 58.4 | 58.39 | 58.39 |
SMA (simple moving average) of Vanguard Short VGSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.61 | 58.58 | 58.59 |
| 12 day SMA | 58.57 | 58.55 | 58.55 |
| 20 day SMA | 58.54 | 58.53 | 58.53 |
| 35 day SMA | 58.46 | 58.44 | 58.44 |
| 50 day SMA | 58.41 | 58.4 | 58.39 |
| 100 day SMA | 58.32 | 58.31 | 58.31 |
| 150 day SMA | 58.47 | 58.47 | 58.47 |
| 200 day SMA | 58.4 | 58.4 | 58.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.