Login or Join
HomepageVanguardShort VGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Short VGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardShort
Strong Daily Stock price targets for VanguardShort VGSH are 57.62 and 57.7
| Daily Target 1 | 57.55 |
| Daily Target 2 | 57.6 |
| Daily Target 3 | 57.63 |
| Daily Target 4 | 57.68 |
| Daily Target 5 | 57.71 |
Daily price and volume Vanguard Short
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 57.65 (-0.07%) | 57.61 | 57.58 - 57.66 | 0.4421 times | Fri 12 April 2024 | 57.69 (0.12%) | 57.69 | 57.67 - 57.72 | 0.39 times | Thu 11 April 2024 | 57.62 (0.07%) | 57.64 | 57.60 - 57.65 | 2.6208 times | Wed 10 April 2024 | 57.58 (-0.42%) | 57.63 | 57.56 - 57.64 | 3.063 times | Tue 09 April 2024 | 57.82 (0.09%) | 57.80 | 57.80 - 57.84 | 0.4867 times | Mon 08 April 2024 | 57.77 (-0.05%) | 57.79 | 57.76 - 57.80 | 0.4662 times | Fri 05 April 2024 | 57.80 (-0.17%) | 57.83 | 57.79 - 57.87 | 0.5425 times | Thu 04 April 2024 | 57.90 (0.1%) | 57.87 | 57.84 - 57.91 | 0.6033 times | Wed 03 April 2024 | 57.84 (0.05%) | 57.77 | 57.76 - 57.84 | 0.7972 times | Tue 02 April 2024 | 57.81 (0.05%) | 57.78 | 57.77 - 57.81 | 0.5883 times | Mon 01 April 2024 | 57.78 (-0.5%) | 57.92 | 57.77 - 57.92 | 0.9529 times |
Weekly price and charts VanguardShort
Strong weekly Stock price targets for VanguardShort VGSH are 57.62 and 57.7
| Weekly Target 1 | 57.55 |
| Weekly Target 2 | 57.6 |
| Weekly Target 3 | 57.63 |
| Weekly Target 4 | 57.68 |
| Weekly Target 5 | 57.71 |
Weekly price and volumes for Vanguard Short
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 57.65 (-0.07%) | 57.61 | 57.58 - 57.66 | 0.1087 times | Fri 12 April 2024 | 57.69 (-0.19%) | 57.79 | 57.56 - 57.84 | 1.7273 times | Fri 05 April 2024 | 57.80 (-0.46%) | 57.92 | 57.76 - 57.92 | 0.8565 times | Thu 28 March 2024 | 58.07 (-0.02%) | 58.07 | 58.03 - 58.14 | 0.6265 times | Fri 22 March 2024 | 58.08 (0.33%) | 57.89 | 57.88 - 58.09 | 0.9833 times | Fri 15 March 2024 | 57.89 (-0.36%) | 58.08 | 57.89 - 58.09 | 0.814 times | Fri 08 March 2024 | 58.10 (0.19%) | 57.96 | 57.93 - 58.15 | 0.7614 times | Fri 01 March 2024 | 57.99 (-0.03%) | 58.02 | 57.88 - 58.12 | 1.282 times | Fri 23 February 2024 | 58.01 (0%) | 58.08 | 57.98 - 58.10 | 2.0754 times | Fri 16 February 2024 | 58.01 (-0.21%) | 58.14 | 57.94 - 58.17 | 0.765 times | Fri 09 February 2024 | 58.13 (-0.12%) | 58.14 | 58.09 - 58.23 | 2.4664 times |
Monthly price and charts VanguardShort
Strong monthly Stock price targets for VanguardShort VGSH are 57.43 and 57.79
| Monthly Target 1 | 57.35 |
| Monthly Target 2 | 57.5 |
| Monthly Target 3 | 57.71 |
| Monthly Target 4 | 57.86 |
| Monthly Target 5 | 58.07 |
Monthly price and volumes Vanguard Short
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 57.65 (-0.72%) | 57.92 | 57.56 - 57.92 | 0.6045 times | Thu 28 March 2024 | 58.07 (-0.02%) | 57.91 | 57.88 - 58.15 | 0.7517 times | Thu 29 February 2024 | 58.08 (-0.79%) | 58.38 | 57.94 - 58.45 | 1.5254 times | Wed 31 January 2024 | 58.54 (0.36%) | 58.23 | 58.17 - 58.57 | 0.9559 times | Fri 29 December 2023 | 58.33 (0.5%) | 57.86 | 57.86 - 58.46 | 1.5685 times | Thu 30 November 2023 | 58.04 (0.73%) | 57.45 | 57.44 - 58.11 | 1.1605 times | Tue 31 October 2023 | 57.62 (0.03%) | 57.38 | 57.33 - 57.67 | 0.908 times | Fri 29 September 2023 | 57.60 (-0.41%) | 57.72 | 57.46 - 57.72 | 0.7598 times | Thu 31 August 2023 | 57.84 (0.17%) | 57.55 | 57.51 - 57.84 | 0.8956 times | Mon 31 July 2023 | 57.74 (0.02%) | 57.54 | 57.34 - 57.93 | 0.87 times | Fri 30 June 2023 | 57.73 (-0.74%) | 58.07 | 57.68 - 58.13 | 0.8834 times |
Indicator Analysis of VanguardShort
Please login to view indicator analysis. or View indicator analysis of VanguardShort VGSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Short VGSH
DMA (daily moving average) of Vanguard Short VGSH
| DMA period | DMA value |
| 5 day DMA | 57.67 |
| 12 day DMA | 57.78 |
| 20 day DMA | 57.88 |
| 35 day DMA | 57.93 |
| 50 day DMA | 57.98 |
| 100 day DMA | 58.1 |
| 150 day DMA | 57.93 |
| 200 day DMA | 57.86 |
EMA (exponential moving average) of Vanguard Short VGSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.68 | 57.7 | 57.71 |
| 12 day EMA | 57.77 | 57.79 | 57.81 |
| 20 day EMA | 57.82 | 57.84 | 57.86 |
| 35 day EMA | 57.92 | 57.94 | 57.96 |
| 50 day EMA | 57.98 | 57.99 | 58 |
SMA (simple moving average) of Vanguard Short VGSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.67 | 57.7 | 57.72 |
| 12 day SMA | 57.78 | 57.82 | 57.85 |
| 20 day SMA | 57.88 | 57.89 | 57.9 |
| 35 day SMA | 57.93 | 57.94 | 57.95 |
| 50 day SMA | 57.98 | 57.99 | 58.01 |
| 100 day SMA | 58.1 | 58.1 | 58.1 |
| 150 day SMA | 57.93 | 57.93 | 57.92 |
| 200 day SMA | 57.86 | 57.86 | 57.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.