VanguardShort VGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Short VGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardShort

Strong Daily Stock price targets for VanguardShort VGSH are 58.25 and 58.28

Daily Target 158.22
Daily Target 258.24
Daily Target 358.253333333333
Daily Target 458.27
Daily Target 558.28

Daily price and volume Vanguard Short

Date Closing Open Range Volume
Fri 26 June 2026 58.25 (0.09%) 58.24 58.24 - 58.27 0.7409 times
Thu 25 June 2026 58.20 (0.03%) 58.20 58.19 - 58.23 0.7938 times
Wed 24 June 2026 58.18 (0.14%) 58.16 58.15 - 58.19 0.9937 times
Tue 23 June 2026 58.10 (0.05%) 58.11 58.10 - 58.13 0.7257 times
Mon 22 June 2026 58.07 (-0.09%) 58.09 58.06 - 58.09 1.8266 times
Thu 18 June 2026 58.12 (0.12%) 58.12 58.11 - 58.16 1.1115 times
Wed 17 June 2026 58.05 (-0.29%) 58.21 58.05 - 58.22 0.966 times
Tue 16 June 2026 58.22 (0.03%) 58.20 58.19 - 58.24 0.9101 times
Mon 15 June 2026 58.20 (0.07%) 58.22 58.19 - 58.23 0.8885 times
Fri 12 June 2026 58.16 (-0.03%) 58.17 58.14 - 58.18 1.0431 times
Thu 11 June 2026 58.18 (0.14%) 58.10 58.08 - 58.20 1.8984 times

Daily chart VanguardShort

Weekly price and charts VanguardShort

Strong weekly Stock price targets for VanguardShort VGSH are 58.16 and 58.37

Weekly Target 157.98
Weekly Target 258.12
Weekly Target 358.193333333333
Weekly Target 458.33
Weekly Target 558.4

Weekly price and volumes for Vanguard Short

Date Closing Open Range Volume
Fri 26 June 2026 58.25 (0.22%) 58.09 58.06 - 58.27 1.0205 times
Thu 18 June 2026 58.12 (-0.07%) 58.22 58.05 - 58.24 0.7786 times
Fri 12 June 2026 58.16 (0.19%) 58.03 58.03 - 58.25 1.5266 times
Fri 05 June 2026 58.05 (-0.51%) 58.10 58.03 - 58.20 0.8683 times
Fri 29 May 2026 58.35 (0.22%) 58.23 58.23 - 58.38 1.4178 times
Fri 22 May 2026 58.22 (0.07%) 58.19 58.01 - 58.27 1.1192 times
Fri 15 May 2026 58.18 (-0.27%) 58.33 58.18 - 58.33 0.8127 times
Fri 08 May 2026 58.34 (-0.02%) 58.33 58.29 - 58.38 0.6103 times
Wed 06 May 2026 58.35 (0.07%) 58.27 58.20 - 58.35 0.6528 times
Fri 01 May 2026 58.31 (-0.43%) 58.53 58.29 - 58.55 1.1932 times
Fri 24 April 2026 58.56 (-0.03%) 58.58 58.42 - 58.58 1.1701 times

weekly chart VanguardShort

Monthly price and charts VanguardShort

Strong monthly Stock price targets for VanguardShort VGSH are 58.14 and 58.38

Monthly Target 157.94
Monthly Target 258.1
Monthly Target 358.183333333333
Monthly Target 458.34
Monthly Target 558.42

Monthly price and volumes Vanguard Short

Date Closing Open Range Volume
Fri 26 June 2026 58.25 (-0.17%) 58.10 58.03 - 58.27 0.9261 times
Fri 29 May 2026 58.35 (-0.21%) 58.30 58.01 - 58.38 1.0861 times
Thu 30 April 2026 58.47 (-0.12%) 58.35 58.31 - 58.60 1.0791 times
Tue 31 March 2026 58.54 (-0.78%) 58.77 55.52 - 58.77 1.4878 times
Fri 27 February 2026 59.00 (0.24%) 58.67 58.62 - 59.01 1.0342 times
Fri 30 January 2026 58.86 (0.22%) 58.76 58.70 - 58.87 1.0764 times
Wed 31 December 2025 58.73 (-0.34%) 58.71 58.61 - 58.85 0.842 times
Fri 28 November 2025 58.93 (0.14%) 58.69 58.63 - 58.94 0.6406 times
Fri 31 October 2025 58.85 (0%) 58.72 58.69 - 59.06 1.1326 times
Tue 30 September 2025 58.85 (-0.03%) 58.61 58.61 - 58.93 0.6951 times
Fri 29 August 2025 58.87 (0.55%) 58.55 58.55 - 58.88 0.7406 times

monthly chart VanguardShort

DMA SMA EMA moving averages of Vanguard Short VGSH

DMA (daily moving average) of Vanguard Short VGSH

DMA period DMA value
5 day DMA 58.16
12 day DMA 58.15
20 day DMA 58.15
35 day DMA 58.19
50 day DMA 58.27
100 day DMA 58.45
150 day DMA 58.55
200 day DMA 58.62

EMA (exponential moving average) of Vanguard Short VGSH

EMA period EMA current EMA prev EMA prev2
5 day EMA58.1858.1558.13
12 day EMA58.1758.1558.14
20 day EMA58.1658.1558.15
35 day EMA58.2258.2258.22
50 day EMA58.2858.2858.28

SMA (simple moving average) of Vanguard Short VGSH

SMA period SMA current SMA prev SMA prev2
5 day SMA58.1658.1358.1
12 day SMA58.1558.1458.13
20 day SMA58.1558.1558.15
35 day SMA58.1958.1958.2
50 day SMA58.2758.2758.28
100 day SMA58.4558.4558.45
150 day SMA58.5558.5558.56
200 day SMA58.6258.6258.62
Back to top | Use Dark Theme