VanguardShort VGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Short VGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardShort

Strong Daily Stock price targets for VanguardShort VGSH are 58.75 and 58.78

Daily Target 158.72
Daily Target 258.74
Daily Target 358.75
Daily Target 458.77
Daily Target 558.78

Daily price and volume Vanguard Short

Date Closing Open Range Volume
Tue 30 December 2025 58.76 (0.03%) 58.74 58.73 - 58.76 0.8202 times
Mon 29 December 2025 58.74 (0.03%) 58.73 58.72 - 58.74 0.9947 times
Fri 26 December 2025 58.72 (0.1%) 58.70 58.69 - 58.72 0.777 times
Wed 24 December 2025 58.66 (0.05%) 58.64 58.64 - 58.67 0.4445 times
Tue 23 December 2025 58.63 (-0.05%) 58.62 58.61 - 58.63 1.3178 times
Mon 22 December 2025 58.66 (-0.03%) 58.67 58.65 - 58.67 1.2445 times
Fri 19 December 2025 58.68 (-0.02%) 58.68 58.66 - 58.69 1.1027 times
Thu 18 December 2025 58.69 (-0.25%) 58.70 58.66 - 58.70 0.9899 times
Wed 17 December 2025 58.84 (0%) 58.83 58.82 - 58.85 1.258 times
Tue 16 December 2025 58.84 (0.07%) 58.81 58.80 - 58.84 1.0508 times
Mon 15 December 2025 58.80 (0.05%) 58.80 58.79 - 58.82 1.1406 times

Daily chart VanguardShort

Weekly price and charts VanguardShort

Strong weekly Stock price targets for VanguardShort VGSH are 58.74 and 58.78

Weekly Target 158.71
Weekly Target 258.73
Weekly Target 358.746666666667
Weekly Target 458.77
Weekly Target 558.79

Weekly price and volumes for Vanguard Short

Date Closing Open Range Volume
Tue 30 December 2025 58.76 (0.07%) 58.73 58.72 - 58.76 0.4328 times
Fri 26 December 2025 58.72 (0.07%) 58.67 58.61 - 58.72 0.9023 times
Fri 19 December 2025 58.68 (-0.15%) 58.80 58.66 - 58.85 1.3215 times
Fri 12 December 2025 58.77 (0.12%) 58.69 58.65 - 58.79 1.3909 times
Fri 05 December 2025 58.70 (-0.39%) 58.71 58.69 - 58.77 1.3756 times
Fri 28 November 2025 58.93 (0.08%) 58.88 58.86 - 58.94 0.8054 times
Fri 21 November 2025 58.88 (0.27%) 58.74 58.73 - 58.90 1.3307 times
Fri 14 November 2025 58.72 (-0.05%) 58.74 58.72 - 58.79 1.0111 times
Fri 07 November 2025 58.75 (-0.17%) 58.69 58.63 - 58.78 1.1456 times
Fri 31 October 2025 58.85 (0%) 58.84 58.84 - 58.86 0.284 times
Fri 31 October 2025 58.85 (-0.15%) 58.92 58.80 - 58.94 1.2859 times

weekly chart VanguardShort

Monthly price and charts VanguardShort

Strong monthly Stock price targets for VanguardShort VGSH are 58.69 and 58.93

Monthly Target 158.5
Monthly Target 258.63
Monthly Target 358.74
Monthly Target 458.87
Monthly Target 558.98

Monthly price and volumes Vanguard Short

Date Closing Open Range Volume
Tue 30 December 2025 58.76 (-0.29%) 58.71 58.61 - 58.85 0.892 times
Fri 28 November 2025 58.93 (0.14%) 58.69 58.63 - 58.94 0.7061 times
Fri 31 October 2025 58.85 (0%) 58.72 58.69 - 59.06 1.2484 times
Tue 30 September 2025 58.85 (-0.03%) 58.61 58.61 - 58.93 0.7662 times
Fri 29 August 2025 58.87 (0.55%) 58.55 58.55 - 58.88 0.8163 times
Thu 31 July 2025 58.55 (-0.39%) 58.57 58.42 - 58.63 0.784 times
Mon 30 June 2025 58.78 (0.24%) 58.42 58.32 - 58.78 0.7483 times
Fri 30 May 2025 58.64 (-0.58%) 58.80 58.35 - 58.81 1.026 times
Wed 30 April 2025 58.98 (0.49%) 58.50 58.40 - 58.98 1.7163 times
Mon 31 March 2025 58.69 (0.1%) 58.40 58.38 - 58.74 1.2963 times
Fri 28 February 2025 58.63 (0.38%) 58.18 58.09 - 58.63 0.7989 times

monthly chart VanguardShort

DMA SMA EMA moving averages of Vanguard Short VGSH

DMA (daily moving average) of Vanguard Short VGSH

DMA period DMA value
5 day DMA 58.7
12 day DMA 58.73
20 day DMA 58.73
35 day DMA 58.76
50 day DMA 58.79
100 day DMA 58.78
150 day DMA 58.7
200 day DMA 58.68

EMA (exponential moving average) of Vanguard Short VGSH

EMA period EMA current EMA prev EMA prev2
5 day EMA58.7358.7158.69
12 day EMA58.7258.7158.71
20 day EMA58.7458.7458.74
35 day EMA58.7458.7458.74
50 day EMA58.7958.7958.79

SMA (simple moving average) of Vanguard Short VGSH

SMA period SMA current SMA prev SMA prev2
5 day SMA58.758.6858.67
12 day SMA58.7358.7358.73
20 day SMA58.7358.7358.74
35 day SMA58.7658.7658.76
50 day SMA58.7958.7958.8
100 day SMA58.7858.7858.78
150 day SMA58.758.758.7
200 day SMA58.6858.6858.67
Back to top | Use Dark Theme