VanguardShort VGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Short VGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardShort

Strong Daily Stock price targets for VanguardShort VGSH are 58.47 and 58.51

Daily Target 158.43
Daily Target 258.46
Daily Target 358.473333333333
Daily Target 458.5
Daily Target 558.51

Daily price and volume Vanguard Short

Date Closing Open Range Volume
Tue 18 March 2025 58.48 (0.03%) 58.46 58.45 - 58.49 0.3603 times
Mon 17 March 2025 58.46 (-0.03%) 58.48 58.45 - 58.51 0.4139 times
Fri 14 March 2025 58.48 (-0.09%) 58.53 58.47 - 58.54 0.4342 times
Thu 13 March 2025 58.53 (0.09%) 58.48 58.47 - 58.56 0.471 times
Wed 12 March 2025 58.48 (-0.07%) 58.48 58.47 - 58.52 1.1244 times
Tue 11 March 2025 58.52 (-0.09%) 58.58 58.52 - 58.61 2.1528 times
Mon 10 March 2025 58.57 (0.19%) 58.54 58.51 - 58.59 1.4365 times
Fri 07 March 2025 58.46 (-0.02%) 58.55 58.43 - 58.55 0.8212 times
Thu 06 March 2025 58.47 (0.07%) 58.46 58.41 - 58.48 0.7214 times
Wed 05 March 2025 58.43 (-0.1%) 58.52 58.42 - 58.54 2.0644 times
Tue 04 March 2025 58.49 (0.02%) 58.54 58.46 - 58.59 0.8022 times

Daily chart VanguardShort

Weekly price and charts VanguardShort

Strong weekly Stock price targets for VanguardShort VGSH are 58.45 and 58.51

Weekly Target 158.42
Weekly Target 258.45
Weekly Target 358.48
Weekly Target 458.51
Weekly Target 558.54

Weekly price and volumes for Vanguard Short

Date Closing Open Range Volume
Tue 18 March 2025 58.48 (0%) 58.48 58.45 - 58.51 0.3161 times
Fri 14 March 2025 58.48 (0.03%) 58.54 58.47 - 58.61 2.2946 times
Fri 07 March 2025 58.46 (-0.29%) 58.40 58.38 - 58.59 2.1645 times
Fri 28 February 2025 58.63 (0.45%) 58.34 58.34 - 58.63 1.1702 times
Fri 21 February 2025 58.37 (0.19%) 58.24 58.22 - 58.38 0.5792 times
Fri 14 February 2025 58.26 (0.14%) 58.20 58.09 - 58.28 0.867 times
Fri 07 February 2025 58.18 (-0.39%) 58.18 58.15 - 58.28 1.1021 times
Fri 31 January 2025 58.41 (0.17%) 58.39 58.33 - 58.43 0.77 times
Fri 24 January 2025 58.31 (0.09%) 58.28 58.24 - 58.33 0.6058 times
Fri 17 January 2025 58.26 (0%) 58.28 58.24 - 58.28 0.1305 times
Fri 17 January 2025 58.26 (0.29%) 58.08 58.06 - 58.28 0.8499 times

weekly chart VanguardShort

Monthly price and charts VanguardShort

Strong monthly Stock price targets for VanguardShort VGSH are 58.43 and 58.66

Monthly Target 158.26
Monthly Target 258.37
Monthly Target 358.49
Monthly Target 458.6
Monthly Target 558.72

Monthly price and volumes Vanguard Short

Date Closing Open Range Volume
Tue 18 March 2025 58.48 (-0.26%) 58.40 58.38 - 58.61 1.2712 times
Fri 28 February 2025 58.63 (0.38%) 58.18 58.09 - 58.63 0.9899 times
Fri 31 January 2025 58.41 (0.4%) 58.19 58.06 - 58.43 1.0528 times
Tue 31 December 2024 58.18 (-0.22%) 58.34 58.00 - 58.38 1.0113 times
Tue 26 November 2024 58.31 (-0.29%) 58.34 58.12 - 58.34 0.7718 times
Thu 31 October 2024 58.48 (-0.91%) 58.86 58.41 - 58.92 1.1418 times
Mon 30 September 2024 59.02 (0.43%) 58.62 58.61 - 59.13 1.0753 times
Fri 30 August 2024 58.77 (0.5%) 58.27 58.26 - 58.86 1.1602 times
Wed 31 July 2024 58.48 (0.84%) 57.72 57.71 - 58.48 0.9031 times
Fri 28 June 2024 57.99 (0.21%) 57.66 57.66 - 58.05 0.6226 times
Fri 31 May 2024 57.87 (0.38%) 57.49 57.46 - 57.90 0.628 times

monthly chart VanguardShort

DMA SMA EMA moving averages of Vanguard Short VGSH

DMA (daily moving average) of Vanguard Short VGSH

DMA period DMA value
5 day DMA 58.49
12 day DMA 58.49
20 day DMA 58.46
35 day DMA 58.37
50 day DMA 58.33
100 day DMA 58.31
150 day DMA 58.47
200 day DMA 58.36

EMA (exponential moving average) of Vanguard Short VGSH

EMA period EMA current EMA prev EMA prev2
5 day EMA58.4958.4958.5
12 day EMA58.4758.4758.47
20 day EMA58.4458.4458.44
35 day EMA58.458.458.4
50 day EMA58.3558.3458.33

SMA (simple moving average) of Vanguard Short VGSH

SMA period SMA current SMA prev SMA prev2
5 day SMA58.4958.4958.52
12 day SMA58.4958.558.51
20 day SMA58.4658.4558.44
35 day SMA58.3758.3758.37
50 day SMA58.3358.3258.31
100 day SMA58.3158.3158.31
150 day SMA58.4758.4758.47
200 day SMA58.3658.3658.35
Back to top | Use Dark Theme