VanguardShort VGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Short VGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardShort

Strong Daily Stock price targets for VanguardShort VGSH are 58.3 and 58.36

Daily Target 158.26
Daily Target 258.28
Daily Target 358.316666666667
Daily Target 458.34
Daily Target 558.38

Daily price and volume Vanguard Short

Date Closing Open Range Volume
Fri 01 May 2026 58.31 (-0.27%) 58.30 58.29 - 58.35 1.2945 times
Thu 30 April 2026 58.47 (0.09%) 58.46 58.45 - 58.49 0.7622 times
Wed 29 April 2026 58.42 (-0.14%) 58.47 58.39 - 58.47 1.575 times
Tue 28 April 2026 58.50 (-0.07%) 58.50 58.49 - 58.51 0.7122 times
Mon 27 April 2026 58.54 (-0.03%) 58.53 58.52 - 58.55 0.705 times
Fri 24 April 2026 58.56 (0.14%) 58.47 58.42 - 58.56 0.7868 times
Thu 23 April 2026 58.48 (-0.03%) 58.51 58.45 - 58.52 0.6017 times
Wed 22 April 2026 58.50 (0%) 58.53 58.49 - 58.53 2.2304 times
Tue 21 April 2026 58.50 (-0.12%) 58.53 58.49 - 58.54 0.5794 times
Mon 20 April 2026 58.57 (-0.02%) 58.58 58.55 - 58.58 0.7528 times
Fri 17 April 2026 58.58 (0.15%) 58.55 58.55 - 58.60 0.7974 times

Daily chart VanguardShort

Weekly price and charts VanguardShort

Strong weekly Stock price targets for VanguardShort VGSH are 58.17 and 58.43

Weekly Target 158.12
Weekly Target 258.22
Weekly Target 358.383333333333
Weekly Target 458.48
Weekly Target 558.64

Weekly price and volumes for Vanguard Short

Date Closing Open Range Volume
Fri 01 May 2026 58.31 (-0.43%) 58.53 58.29 - 58.55 0.9106 times
Fri 24 April 2026 58.56 (-0.03%) 58.58 58.42 - 58.58 0.8929 times
Fri 17 April 2026 58.58 (0.27%) 58.43 58.42 - 58.60 0.8 times
Fri 10 April 2026 58.42 (0.05%) 58.34 58.31 - 58.48 1.0636 times
Thu 02 April 2026 58.39 (-0.03%) 58.42 58.33 - 58.58 0.8002 times
Fri 27 March 2026 58.41 (0.03%) 58.39 58.30 - 58.49 1.7013 times
Fri 20 March 2026 58.39 (-0.24%) 58.59 55.52 - 58.62 0.7683 times
Fri 13 March 2026 58.53 (-0.24%) 58.63 58.48 - 58.70 0.8266 times
Fri 06 March 2026 58.67 (-0.56%) 58.77 58.60 - 58.77 1.3408 times
Fri 27 February 2026 59.00 (0.24%) 58.86 58.85 - 59.01 0.8958 times
Fri 20 February 2026 58.86 (-0.05%) 58.88 58.83 - 58.89 0.6983 times

weekly chart VanguardShort

Monthly price and charts VanguardShort

Strong monthly Stock price targets for VanguardShort VGSH are 58.3 and 58.36

Monthly Target 158.26
Monthly Target 258.28
Monthly Target 358.316666666667
Monthly Target 458.34
Monthly Target 558.38

Monthly price and volumes Vanguard Short

Date Closing Open Range Volume
Fri 01 May 2026 58.31 (-0.27%) 58.30 58.29 - 58.35 0.0768 times
Thu 30 April 2026 58.47 (-0.12%) 58.35 58.31 - 58.60 1.2268 times
Tue 31 March 2026 58.54 (-0.78%) 58.77 55.52 - 58.77 1.6915 times
Fri 27 February 2026 59.00 (0.24%) 58.67 58.62 - 59.01 1.1758 times
Fri 30 January 2026 58.86 (0.22%) 58.76 58.70 - 58.87 1.2237 times
Wed 31 December 2025 58.73 (-0.34%) 58.71 58.61 - 58.85 0.9572 times
Fri 28 November 2025 58.93 (0.14%) 58.69 58.63 - 58.94 0.7283 times
Fri 31 October 2025 58.85 (0%) 58.72 58.69 - 59.06 1.2877 times
Tue 30 September 2025 58.85 (-0.03%) 58.61 58.61 - 58.93 0.7902 times
Fri 29 August 2025 58.87 (0.55%) 58.55 58.55 - 58.88 0.8419 times
Thu 31 July 2025 58.55 (-0.39%) 58.57 58.42 - 58.63 0.8086 times

monthly chart VanguardShort

DMA SMA EMA moving averages of Vanguard Short VGSH

DMA (daily moving average) of Vanguard Short VGSH

DMA period DMA value
5 day DMA 58.45
12 day DMA 58.49
20 day DMA 58.47
35 day DMA 58.46
50 day DMA 58.56
100 day DMA 58.66
150 day DMA 58.71
200 day DMA 58.71

EMA (exponential moving average) of Vanguard Short VGSH

EMA period EMA current EMA prev EMA prev2
5 day EMA58.4258.4858.49
12 day EMA58.4758.558.5
20 day EMA58.4758.4958.49
35 day EMA58.5458.5558.55
50 day EMA58.5858.5958.59

SMA (simple moving average) of Vanguard Short VGSH

SMA period SMA current SMA prev SMA prev2
5 day SMA58.4558.558.5
12 day SMA58.4958.5158.51
20 day SMA58.4758.4758.47
35 day SMA58.4658.4758.48
50 day SMA58.5658.5758.57
100 day SMA58.6658.6658.66
150 day SMA58.7158.7158.71
200 day SMA58.7158.7158.71
Back to top | Use Dark Theme