VanguardShort VGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Short VGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardShort

Strong Daily Stock price targets for VanguardShort VGSH are 58.11 and 58.16

Daily Target 158.1
Daily Target 258.12
Daily Target 358.15
Daily Target 458.17
Daily Target 558.2

Daily price and volume Vanguard Short

Date Closing Open Range Volume
Fri 14 August 2026 58.14 (0%) 58.18 58.13 - 58.18 0.8208 times
Thu 13 August 2026 58.14 (0.1%) 58.13 58.13 - 58.16 1.0445 times
Wed 12 August 2026 58.08 (0.05%) 58.10 58.07 - 58.11 0.7338 times
Tue 11 August 2026 58.05 (0.05%) 58.05 58.03 - 58.06 0.9932 times
Mon 10 August 2026 58.02 (-0.09%) 58.03 58.01 - 58.04 0.8641 times
Fri 07 August 2026 58.07 (0.16%) 58.07 58.05 - 58.08 0.805 times
Thu 06 August 2026 57.98 (-0.1%) 58.03 57.98 - 58.03 0.8345 times
Wed 05 August 2026 58.04 (0.02%) 58.02 58.01 - 58.05 1.1661 times
Tue 04 August 2026 58.03 (0.12%) 58.03 58.01 - 58.03 1.0188 times
Mon 03 August 2026 57.96 (-0.24%) 57.97 57.95 - 57.97 1.7192 times
Fri 31 July 2026 58.10 (-0.05%) 58.10 58.07 - 58.11 0.782 times

Daily chart VanguardShort

Weekly price and charts VanguardShort

Strong weekly Stock price targets for VanguardShort VGSH are 58.08 and 58.25

Weekly Target 157.94
Weekly Target 258.04
Weekly Target 358.11
Weekly Target 458.21
Weekly Target 558.28

Weekly price and volumes for Vanguard Short

Date Closing Open Range Volume
Fri 14 August 2026 58.14 (0.12%) 58.03 58.01 - 58.18 0.9868 times
Fri 07 August 2026 58.07 (-0.05%) 57.97 57.95 - 58.08 1.2275 times
Fri 31 July 2026 58.10 (0.16%) 58.02 58.01 - 58.15 0.9004 times
Fri 24 July 2026 58.01 (0%) 57.98 57.98 - 58.04 0.176 times
Fri 24 July 2026 58.01 (-0.21%) 58.11 57.96 - 58.12 0.9206 times
Fri 17 July 2026 58.13 (0.14%) 58.04 57.98 - 58.18 1.1602 times
Fri 10 July 2026 58.05 (-0.05%) 58.09 57.99 - 58.11 1.3105 times
Thu 02 July 2026 58.08 (-0.29%) 58.25 58.00 - 58.26 1.1251 times
Fri 26 June 2026 58.25 (0.22%) 58.09 58.06 - 58.27 1.2438 times
Thu 18 June 2026 58.12 (-0.07%) 58.22 58.05 - 58.24 0.9489 times
Fri 12 June 2026 58.16 (0.19%) 58.03 58.03 - 58.25 1.8607 times

weekly chart VanguardShort

Monthly price and charts VanguardShort

Strong monthly Stock price targets for VanguardShort VGSH are 58.05 and 58.28

Monthly Target 157.86
Monthly Target 258
Monthly Target 358.09
Monthly Target 458.23
Monthly Target 558.32

Monthly price and volumes Vanguard Short

Date Closing Open Range Volume
Fri 14 August 2026 58.14 (0.07%) 57.97 57.95 - 58.18 0.4185 times
Fri 31 July 2026 58.10 (-0.17%) 58.02 57.96 - 58.18 0.9865 times
Tue 30 June 2026 58.20 (-0.26%) 58.10 58.03 - 58.27 1.0365 times
Fri 29 May 2026 58.35 (-0.21%) 58.30 58.01 - 58.38 1.133 times
Thu 30 April 2026 58.47 (-0.12%) 58.35 58.31 - 58.60 1.1256 times
Tue 31 March 2026 58.54 (-0.78%) 58.77 55.52 - 58.77 1.552 times
Fri 27 February 2026 59.00 (0.24%) 58.67 58.62 - 59.01 1.0788 times
Fri 30 January 2026 58.86 (0.22%) 58.76 58.70 - 58.87 1.1228 times
Wed 31 December 2025 58.73 (-0.34%) 58.71 58.61 - 58.85 0.8783 times
Fri 28 November 2025 58.93 (0.14%) 58.69 58.63 - 58.94 0.6682 times
Fri 31 October 2025 58.85 (0%) 58.72 58.69 - 59.06 1.1815 times

monthly chart VanguardShort

DMA SMA EMA moving averages of Vanguard Short VGSH

DMA (daily moving average) of Vanguard Short VGSH

DMA period DMA value
5 day DMA 58.09
12 day DMA 58.06
20 day DMA 58.05
35 day DMA 58.07
50 day DMA 58.09
100 day DMA 58.22
150 day DMA 58.39
200 day DMA 58.48

EMA (exponential moving average) of Vanguard Short VGSH

EMA period EMA current EMA prev EMA prev2
5 day EMA58.158.0858.05
12 day EMA58.0758.0658.05
20 day EMA58.0858.0758.06
35 day EMA58.0758.0758.07
50 day EMA58.158.158.1

SMA (simple moving average) of Vanguard Short VGSH

SMA period SMA current SMA prev SMA prev2
5 day SMA58.0958.0758.04
12 day SMA58.0658.0658.06
20 day SMA58.0558.0558.05
35 day SMA58.0758.0758.07
50 day SMA58.0958.0958.09
100 day SMA58.2258.2258.23
150 day SMA58.3958.3958.4
200 day SMA58.4858.4858.49
Back to top | Use Dark Theme