VanguardShort VGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Short VGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardShort

Strong Daily Stock price targets for VanguardShort VGSH are 58.68 and 58.76

Daily Target 158.61
Daily Target 258.66
Daily Target 358.69
Daily Target 458.74
Daily Target 558.77

Daily price and volume Vanguard Short

Date Closing Open Range Volume
Tue 03 March 2026 58.71 (-0.02%) 58.65 58.64 - 58.72 1.3204 times
Mon 02 March 2026 58.72 (-0.47%) 58.77 58.71 - 58.77 1.8282 times
Fri 27 February 2026 59.00 (0.14%) 58.98 58.97 - 59.01 0.6875 times
Thu 26 February 2026 58.92 (0.08%) 58.89 58.88 - 58.92 0.7851 times
Wed 25 February 2026 58.87 (-0.03%) 58.87 58.86 - 58.89 1.0106 times
Tue 24 February 2026 58.89 (0%) 58.90 58.88 - 58.91 1.4262 times
Mon 23 February 2026 58.89 (0.05%) 58.86 58.85 - 58.91 0.6189 times
Fri 20 February 2026 58.86 (0.02%) 58.87 58.84 - 58.87 0.842 times
Thu 19 February 2026 58.85 (0.02%) 58.84 58.83 - 58.86 0.8087 times
Wed 18 February 2026 58.84 (-0.03%) 58.85 58.84 - 58.86 0.6724 times
Tue 17 February 2026 58.86 (-0.05%) 58.88 58.86 - 58.89 1.2069 times

Daily chart VanguardShort

Weekly price and charts VanguardShort

Strong weekly Stock price targets for VanguardShort VGSH are 58.61 and 58.74

Weekly Target 158.58
Weekly Target 258.64
Weekly Target 358.706666666667
Weekly Target 458.77
Weekly Target 558.84

Weekly price and volumes for Vanguard Short

Date Closing Open Range Volume
Tue 03 March 2026 58.71 (-0.49%) 58.77 58.64 - 58.77 0.7981 times
Fri 27 February 2026 59.00 (0.24%) 58.86 58.85 - 59.01 1.1478 times
Fri 20 February 2026 58.86 (-0.05%) 58.88 58.83 - 58.89 0.8948 times
Fri 13 February 2026 58.89 (0%) 58.89 58.87 - 58.90 0.1903 times
Fri 13 February 2026 58.89 (0.24%) 58.77 58.74 - 58.90 0.9703 times
Fri 06 February 2026 58.75 (-0.19%) 58.67 58.62 - 58.77 1.3762 times
Fri 30 January 2026 58.86 (0.19%) 58.80 58.75 - 58.87 1.5837 times
Fri 23 January 2026 58.75 (0.05%) 58.72 58.70 - 58.75 0.8381 times
Fri 16 January 2026 58.72 (-0.03%) 58.73 58.70 - 58.79 1.1087 times
Fri 09 January 2026 58.74 (-0.02%) 58.76 58.72 - 58.80 1.0919 times
Fri 02 January 2026 58.75 (0.05%) 58.73 58.72 - 58.76 0.5745 times

weekly chart VanguardShort

Monthly price and charts VanguardShort

Strong monthly Stock price targets for VanguardShort VGSH are 58.61 and 58.74

Monthly Target 158.58
Monthly Target 258.64
Monthly Target 358.706666666667
Monthly Target 458.77
Monthly Target 558.84

Monthly price and volumes Vanguard Short

Date Closing Open Range Volume
Tue 03 March 2026 58.71 (-0.49%) 58.77 58.64 - 58.77 0.2331 times
Fri 27 February 2026 59.00 (0.24%) 58.67 58.62 - 59.01 1.3376 times
Fri 30 January 2026 58.86 (0.22%) 58.76 58.70 - 58.87 1.3921 times
Wed 31 December 2025 58.73 (-0.34%) 58.71 58.61 - 58.85 1.089 times
Fri 28 November 2025 58.93 (0.14%) 58.69 58.63 - 58.94 0.8286 times
Fri 31 October 2025 58.85 (0%) 58.72 58.69 - 59.06 1.4649 times
Tue 30 September 2025 58.85 (-0.03%) 58.61 58.61 - 58.93 0.899 times
Fri 29 August 2025 58.87 (0.55%) 58.55 58.55 - 58.88 0.9578 times
Thu 31 July 2025 58.55 (-0.39%) 58.57 58.42 - 58.63 0.9199 times
Mon 30 June 2025 58.78 (0.24%) 58.42 58.32 - 58.78 0.878 times
Fri 30 May 2025 58.64 (-0.58%) 58.80 58.35 - 58.81 1.2039 times

monthly chart VanguardShort

DMA SMA EMA moving averages of Vanguard Short VGSH

DMA (daily moving average) of Vanguard Short VGSH

DMA period DMA value
5 day DMA 58.84
12 day DMA 58.86
20 day DMA 58.83
35 day DMA 58.79
50 day DMA 58.77
100 day DMA 58.79
150 day DMA 58.77
200 day DMA 58.71

EMA (exponential moving average) of Vanguard Short VGSH

EMA period EMA current EMA prev EMA prev2
5 day EMA58.8158.8658.93
12 day EMA58.8458.8658.88
20 day EMA58.8458.8558.86
35 day EMA58.858.8158.82
50 day EMA58.7958.7958.79

SMA (simple moving average) of Vanguard Short VGSH

SMA period SMA current SMA prev SMA prev2
5 day SMA58.8458.8858.91
12 day SMA58.8658.8758.88
20 day SMA58.8358.8258.82
35 day SMA58.7958.7958.79
50 day SMA58.7758.7758.78
100 day SMA58.7958.7958.79
150 day SMA58.7758.7758.77
200 day SMA58.7158.7158.71
Back to top | Use Dark Theme