login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viacom Inc VIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ViacomInc

Strong Daily Stock price targets for ViacomInc VIA are 10.85 and 10.87

Daily Target 1	10.83
Daily Target 2	10.85
Daily Target 3	10.853333333333
Daily Target 4	10.87
Daily Target 5	10.87

Daily price and volume Viacom Inc

Date	Closing	Open	Range	Volume
Tue 23 April 2024	10.86 (0%)	10.86	10.84 - 10.86	0.5496 times
Mon 22 April 2024	10.86 (-0.18%)	10.78	10.78 - 10.90	0.525 times
Fri 19 April 2024	10.88 (0.46%)	10.80	10.80 - 10.90	0.7711 times
Thu 18 April 2024	10.83 (0.28%)	10.77	10.77 - 10.88	0.7957 times
Wed 17 April 2024	10.80 (-0.28%)	10.82	10.76 - 10.88	1.0008 times
Tue 16 April 2024	10.83 (0.28%)	10.79	10.79 - 10.84	1.6899 times
Mon 15 April 2024	10.80 (-0.83%)	10.75	10.75 - 10.84	1.1485 times
Fri 12 April 2024	10.89 (0.55%)	10.83	10.83 - 10.89	1.452 times
Thu 11 April 2024	10.83 (-0.55%)	10.90	10.82 - 10.90	0.8285 times
Wed 10 April 2024	10.89 (0.46%)	10.85	10.77 - 10.89	1.2387 times
Tue 09 April 2024	10.84 (0.18%)	10.78	10.76 - 10.85	1.8786 times

Daily chart ViacomInc

Weekly price and charts ViacomInc

Strong weekly Stock price targets for ViacomInc VIA are 10.82 and 10.94

Weekly Target 1	10.73
Weekly Target 2	10.79
Weekly Target 3	10.846666666667
Weekly Target 4	10.91
Weekly Target 5	10.97

Weekly price and volumes for Viacom Inc

Date	Closing	Open	Range	Volume
Tue 23 April 2024	10.86 (-0.18%)	10.78	10.78 - 10.90	0.1693 times
Fri 19 April 2024	10.88 (-0.09%)	10.75	10.75 - 10.90	0.8519 times
Fri 12 April 2024	10.89 (1.21%)	10.76	10.71 - 10.90	1.0988 times
Fri 05 April 2024	10.76 (-0.46%)	10.81	10.42 - 10.85	1.3508 times
Thu 28 March 2024	10.81 (-1.28%)	10.93	10.80 - 10.95	0.8053 times
Fri 22 March 2024	10.95 (0.46%)	10.93	10.89 - 10.99	1.2901 times
Fri 15 March 2024	10.90 (0.18%)	10.84	10.84 - 10.93	1.2513 times
Fri 08 March 2024	10.88 (0.28%)	10.84	10.78 - 10.94	1.1104 times
Fri 01 March 2024	10.85 (0.09%)	10.84	10.76 - 10.95	1.1776 times
Fri 23 February 2024	10.84 (0.37%)	10.76	10.75 - 10.88	0.8945 times
Fri 16 February 2024	10.80 (2.37%)	10.58	10.48 - 10.86	2.7353 times

weekly chart ViacomInc

Monthly price and charts ViacomInc

Strong monthly Stock price targets for ViacomInc VIA are 10.64 and 11.12

Monthly Target 1	10.25
Monthly Target 2	10.55
Monthly Target 3	10.726666666667
Monthly Target 4	11.03
Monthly Target 5	11.21

Monthly price and volumes Viacom Inc

Date	Closing	Open	Range	Volume
Tue 23 April 2024	10.86 (0.46%)	10.81	10.42 - 10.90	0.4227 times
Thu 28 March 2024	10.81 (-0.28%)	10.84	10.78 - 10.99	0.562 times
Thu 29 February 2024	10.84 (2.17%)	10.64	10.47 - 10.94	0.7707 times
Wed 31 January 2024	10.61 (12.87%)	10.60	10.55 - 10.95	2.238 times
Fri 29 December 2023	9.40 (3.3%)	9.14	8.48 - 10.56	0.9245 times
Thu 30 November 2023	9.10 (60.78%)	5.60	5.60 - 9.44	0.711 times
Tue 31 October 2023	5.66 (-22.99%)	7.25	5.22 - 7.61	0.5199 times
Fri 29 September 2023	7.35 (-16.38%)	8.78	7.10 - 9.51	0.8656 times
Thu 31 August 2023	8.79 (7.59%)	8.30	7.58 - 10.21	1.1147 times
Mon 31 July 2023	8.17 (17.39%)	6.90	5.81 - 9.99	1.8709 times
Fri 30 June 2023	6.96 (-33.84%)	10.65	6.68 - 12.35	2.3457 times

monthly chart ViacomInc

Indicator Analysis of ViacomInc

Please login to view indicator analysis. or View indicator analysis of ViacomInc VIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Viacom Inc VIA

DMA (daily moving average) of Viacom Inc VIA

DMA period	DMA value
5 day DMA	10.85
12 day DMA	10.84
20 day DMA	10.83
35 day DMA	10.86
50 day DMA	10.85
100 day DMA	10.46
150 day DMA	9.42
200 day DMA	9.18

EMA (exponential moving average) of Viacom Inc VIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.85	10.85	10.85
12 day EMA	10.85	10.85	10.85
20 day EMA	10.85	10.85	10.85
35 day EMA	10.83	10.83	10.83
50 day EMA	10.83	10.83	10.83

SMA (simple moving average) of Viacom Inc VIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.85	10.84	10.83
12 day SMA	10.84	10.84	10.83
20 day SMA	10.83	10.84	10.84
35 day SMA	10.86	10.86	10.86
50 day SMA	10.85	10.84	10.84
100 day SMA	10.46	10.45	10.43
150 day SMA	9.42	9.41	9.39
200 day SMA	9.18	9.17	9.15

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme