Login or Join
HomepageViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ViaviSolutions
Strong Daily Stock price targets for ViaviSolutions VIAV are 7.97 and 8.19
| Daily Target 1 | 7.92 |
| Daily Target 2 | 8.01 |
| Daily Target 3 | 8.1433333333333 |
| Daily Target 4 | 8.23 |
| Daily Target 5 | 8.36 |
Daily price and volume Viavi Solutions
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 8.09 (-0.98%) | 8.18 | 8.06 - 8.28 | 0.8908 times | Wed 17 April 2024 | 8.17 (-1.8%) | 8.40 | 8.16 - 8.51 | 1.0272 times | Tue 16 April 2024 | 8.32 (0%) | 8.26 | 8.11 - 8.35 | 1.4837 times | Mon 15 April 2024 | 8.32 (-1.54%) | 8.48 | 8.31 - 8.53 | 1.1885 times | Fri 12 April 2024 | 8.45 (-0.82%) | 8.40 | 8.36 - 8.48 | 1.048 times | Thu 11 April 2024 | 8.52 (0%) | 8.55 | 8.44 - 8.70 | 0.6486 times | Wed 10 April 2024 | 8.52 (-3.84%) | 8.60 | 8.44 - 8.70 | 1.2364 times | Tue 09 April 2024 | 8.86 (1.03%) | 8.76 | 8.73 - 8.87 | 0.8281 times | Mon 08 April 2024 | 8.77 (0.11%) | 8.87 | 8.69 - 8.93 | 0.8399 times | Fri 05 April 2024 | 8.76 (-0.79%) | 8.76 | 8.69 - 8.81 | 0.8088 times | Thu 04 April 2024 | 8.83 (-2.21%) | 9.12 | 8.82 - 9.13 | 1.0327 times |
Weekly price and charts ViaviSolutions
Strong weekly Stock price targets for ViaviSolutions VIAV are 7.84 and 8.31
| Weekly Target 1 | 7.76 |
| Weekly Target 2 | 7.92 |
| Weekly Target 3 | 8.2266666666667 |
| Weekly Target 4 | 8.39 |
| Weekly Target 5 | 8.7 |
Weekly price and volumes for Viavi Solutions
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 8.09 (-4.26%) | 8.48 | 8.06 - 8.53 | 0.6354 times | Fri 12 April 2024 | 8.45 (-3.54%) | 8.87 | 8.36 - 8.93 | 0.6369 times | Fri 05 April 2024 | 8.76 (-3.63%) | 9.23 | 8.69 - 9.23 | 0.967 times | Thu 28 March 2024 | 9.09 (-6.48%) | 9.70 | 8.90 - 9.80 | 1.2423 times | Fri 22 March 2024 | 9.72 (-1.42%) | 9.82 | 9.48 - 9.95 | 0.6862 times | Fri 15 March 2024 | 9.86 (-7.5%) | 10.64 | 9.82 - 10.81 | 1.3136 times | Fri 08 March 2024 | 10.66 (9.56%) | 9.75 | 9.69 - 11.32 | 1.9541 times | Fri 01 March 2024 | 9.73 (1.04%) | 9.56 | 9.34 - 9.80 | 0.5472 times | Fri 23 February 2024 | 9.63 (0.52%) | 9.37 | 9.26 - 9.71 | 0.5295 times | Fri 16 February 2024 | 9.58 (7.52%) | 9.72 | 9.16 - 10.22 | 1.4878 times | Fri 09 February 2024 | 8.91 (-6.11%) | 9.40 | 8.65 - 9.48 | 1.2871 times |
Monthly price and charts ViaviSolutions
Strong monthly Stock price targets for ViaviSolutions VIAV are 7.49 and 8.66
| Monthly Target 1 | 7.29 |
| Monthly Target 2 | 7.69 |
| Monthly Target 3 | 8.46 |
| Monthly Target 4 | 8.86 |
| Monthly Target 5 | 9.63 |
Monthly price and volumes Viavi Solutions
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 8.09 (-11%) | 9.23 | 8.06 - 9.23 | 0.5448 times | Thu 28 March 2024 | 9.09 (-4.82%) | 9.56 | 8.90 - 11.32 | 1.2914 times | Thu 29 February 2024 | 9.55 (-2.85%) | 9.85 | 8.65 - 10.22 | 1.2341 times | Wed 31 January 2024 | 9.83 (-2.38%) | 9.87 | 9.46 - 10.32 | 0.9757 times | Fri 29 December 2023 | 10.07 (24.63%) | 8.08 | 8.06 - 10.10 | 1.0961 times | Thu 30 November 2023 | 8.08 (3.86%) | 7.78 | 7.32 - 8.47 | 0.8807 times | Tue 31 October 2023 | 7.78 (-14.88%) | 9.13 | 7.26 - 9.15 | 1.2288 times | Fri 29 September 2023 | 9.14 (-12.54%) | 10.52 | 8.85 - 10.56 | 1.009 times | Thu 31 August 2023 | 10.45 (-3.86%) | 10.92 | 9.86 - 11.05 | 0.9932 times | Mon 31 July 2023 | 10.87 (-4.06%) | 11.23 | 10.76 - 11.65 | 0.7461 times | Fri 30 June 2023 | 11.33 (15.14%) | 9.82 | 9.51 - 11.36 | 1.2514 times |
Indicator Analysis of ViaviSolutions
Please login to view indicator analysis. or View indicator analysis of ViaviSolutions VIAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Viavi Solutions VIAV
DMA (daily moving average) of Viavi Solutions VIAV
| DMA period | DMA value |
| 5 day DMA | 8.27 |
| 12 day DMA | 8.55 |
| 20 day DMA | 8.89 |
| 35 day DMA | 9.44 |
| 50 day DMA | 9.44 |
| 100 day DMA | 9.49 |
| 150 day DMA | 9.08 |
| 200 day DMA | 9.44 |
EMA (exponential moving average) of Viavi Solutions VIAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.27 | 8.36 | 8.45 |
| 12 day EMA | 8.55 | 8.63 | 8.71 |
| 20 day EMA | 8.8 | 8.88 | 8.95 |
| 35 day EMA | 9.06 | 9.12 | 9.18 |
| 50 day EMA | 9.32 | 9.37 | 9.42 |
SMA (simple moving average) of Viavi Solutions VIAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.27 | 8.36 | 8.43 |
| 12 day SMA | 8.55 | 8.63 | 8.69 |
| 20 day SMA | 8.89 | 8.97 | 9.05 |
| 35 day SMA | 9.44 | 9.48 | 9.52 |
| 50 day SMA | 9.44 | 9.46 | 9.48 |
| 100 day SMA | 9.49 | 9.49 | 9.49 |
| 150 day SMA | 9.08 | 9.09 | 9.1 |
| 200 day SMA | 9.44 | 9.46 | 9.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.