ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ViaviSolutions

Strong Daily Stock price targets for ViaviSolutions VIAV are 47.53 and 49.64

Daily Target 146.04
Daily Target 246.9
Daily Target 348.153333333333
Daily Target 449.01
Daily Target 550.26

Daily price and volume Viavi Solutions

Date Closing Open Range Volume
Tue 30 June 2026 47.75 (0.67%) 47.41 47.30 - 49.41 1.2181 times
Mon 29 June 2026 47.43 (-0.25%) 48.00 44.70 - 48.50 0.4805 times
Fri 26 June 2026 47.55 (-5.71%) 48.91 45.91 - 48.91 1.0459 times
Thu 25 June 2026 50.43 (2.06%) 51.12 47.65 - 51.98 0.4635 times
Wed 24 June 2026 49.41 (-1.2%) 49.39 48.01 - 50.75 1.3134 times
Tue 23 June 2026 50.01 (-5.53%) 50.96 48.70 - 51.49 0.4678 times
Mon 22 June 2026 52.94 (12.3%) 47.60 47.40 - 53.10 1.73 times
Thu 18 June 2026 47.14 (-3.26%) 50.20 46.72 - 51.89 1.4855 times
Wed 17 June 2026 48.73 (-2.72%) 50.42 48.41 - 51.49 1.0909 times
Tue 16 June 2026 50.09 (-7.4%) 54.50 50.01 - 55.58 0.7044 times
Mon 15 June 2026 54.09 (1.18%) 56.00 51.76 - 57.50 0.8126 times

Daily chart ViaviSolutions

Weekly price and charts ViaviSolutions

Strong weekly Stock price targets for ViaviSolutions VIAV are 43.87 and 48.58

Weekly Target 142.58
Weekly Target 245.16
Weekly Target 347.286666666667
Weekly Target 449.87
Weekly Target 552

Weekly price and volumes for Viavi Solutions

Date Closing Open Range Volume
Tue 30 June 2026 47.75 (0.42%) 48.00 44.70 - 49.41 0.454 times
Fri 26 June 2026 47.55 (0.87%) 47.60 45.91 - 53.10 1.342 times
Thu 18 June 2026 47.14 (-11.82%) 56.00 46.72 - 57.50 1.0942 times
Fri 12 June 2026 53.46 (12.45%) 47.23 44.26 - 55.59 0.9842 times
Fri 05 June 2026 47.54 (-2.1%) 47.22 46.00 - 54.86 1.0658 times
Fri 29 May 2026 48.56 (-1.92%) 50.49 45.88 - 55.00 1.169 times
Fri 22 May 2026 49.51 (-3.73%) 51.02 44.54 - 52.51 1.3394 times
Fri 15 May 2026 51.43 (0.43%) 51.65 50.00 - 55.80 0.9212 times
Fri 08 May 2026 51.21 (-3.38%) 55.34 49.75 - 56.93 0.8585 times
Wed 06 May 2026 53.00 (-4.21%) 56.50 51.62 - 56.93 0.7716 times
Fri 01 May 2026 55.33 (15.85%) 48.70 42.18 - 60.43 2.4136 times

weekly chart ViaviSolutions

Monthly price and charts ViaviSolutions

Strong monthly Stock price targets for ViaviSolutions VIAV are 46.01 and 59.25

Monthly Target 136.6
Monthly Target 242.17
Monthly Target 349.836666666667
Monthly Target 455.41
Monthly Target 563.08

Monthly price and volumes Viavi Solutions

Date Closing Open Range Volume
Tue 30 June 2026 47.75 (-1.67%) 47.22 44.26 - 57.50 1.11 times
Fri 29 May 2026 48.56 (-7.33%) 53.52 44.54 - 57.01 1.2496 times
Thu 30 April 2026 52.40 (57.45%) 34.79 33.11 - 60.43 1.2449 times
Tue 31 March 2026 33.28 (12.02%) 30.15 26.87 - 38.08 1.4003 times
Fri 27 February 2026 29.71 (21.36%) 24.03 23.42 - 31.61 1.0338 times
Fri 30 January 2026 24.48 (37.37%) 18.05 16.98 - 24.99 0.8307 times
Wed 31 December 2025 17.82 (-0.67%) 17.67 16.69 - 19.76 0.7355 times
Fri 28 November 2025 17.94 (1.36%) 17.08 15.51 - 18.46 0.6812 times
Fri 31 October 2025 17.70 (39.48%) 12.55 12.23 - 17.91 1.0869 times
Tue 30 September 2025 12.69 (12.5%) 11.22 11.16 - 12.70 0.6269 times
Fri 29 August 2025 11.28 (12.24%) 9.90 9.61 - 12.50 0.9331 times

monthly chart ViaviSolutions

DMA SMA EMA moving averages of Viavi Solutions VIAV

DMA (daily moving average) of Viavi Solutions VIAV

DMA period DMA value
5 day DMA 48.51
12 day DMA 49.92
20 day DMA 49.86
35 day DMA 50.31
50 day DMA 49.99
100 day DMA 41.42
150 day DMA 33.98
200 day DMA 29.06

EMA (exponential moving average) of Viavi Solutions VIAV

EMA period EMA current EMA prev EMA prev2
5 day EMA48.3648.6749.29
12 day EMA49.1549.449.76
20 day EMA49.4549.6349.86
35 day EMA49.3849.4849.6
50 day EMA49.1849.2449.31

SMA (simple moving average) of Viavi Solutions VIAV

SMA period SMA current SMA prev SMA prev2
5 day SMA48.5148.9750.07
12 day SMA49.9250.1350.08
20 day SMA49.8649.8549.91
35 day SMA50.3150.4150.51
50 day SMA49.9949.9349.86
100 day SMA41.4241.1940.97
150 day SMA33.9833.7733.56
200 day SMA29.0628.8828.7
Back to top | Use Dark Theme