Login or Join
HomepageViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ViaviSolutions
Strong Daily Stock price targets for ViaviSolutions VIAV are 41.83 and 43.96
| Daily Target 1 | 41.26 |
| Daily Target 2 | 42.4 |
| Daily Target 3 | 43.39 |
| Daily Target 4 | 44.53 |
| Daily Target 5 | 45.52 |
Daily price and volume Viavi Solutions
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 43.54 (1.3%) | 43.55 | 42.25 - 44.38 | 0.8303 times | Thu 13 August 2026 | 42.98 (-0.3%) | 42.65 | 42.44 - 43.95 | 0.6841 times | Wed 12 August 2026 | 43.11 (12.27%) | 41.00 | 40.55 - 43.58 | 1.5669 times | Tue 11 August 2026 | 38.40 (3.23%) | 37.39 | 37.35 - 38.85 | 0.8487 times | Mon 10 August 2026 | 37.20 (-5.01%) | 40.16 | 37.17 - 40.16 | 1.1711 times | Fri 07 August 2026 | 39.16 (-3.5%) | 41.03 | 38.42 - 42.20 | 0.6546 times | Thu 06 August 2026 | 40.58 (4.27%) | 39.15 | 36.24 - 41.58 | 1.1145 times | Wed 05 August 2026 | 38.92 (-3.5%) | 42.00 | 38.78 - 42.12 | 1.0862 times | Tue 04 August 2026 | 40.33 (6.83%) | 38.22 | 38.04 - 42.24 | 0.9129 times | Mon 03 August 2026 | 37.75 (2.17%) | 35.62 | 35.38 - 38.31 | 1.1308 times | Fri 31 July 2026 | 36.95 (5.42%) | 35.20 | 35.20 - 38.17 | 0.894 times |
Weekly price and charts ViaviSolutions
Strong weekly Stock price targets for ViaviSolutions VIAV are 40.36 and 47.57
| Weekly Target 1 | 34.49 |
| Weekly Target 2 | 39.01 |
| Weekly Target 3 | 41.696666666667 |
| Weekly Target 4 | 46.22 |
| Weekly Target 5 | 48.91 |
Weekly price and volumes for Viavi Solutions
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 43.54 (11.18%) | 40.16 | 37.17 - 44.38 | 1.0731 times | Fri 07 August 2026 | 39.16 (5.98%) | 35.62 | 35.38 - 42.24 | 1.0306 times | Fri 31 July 2026 | 36.95 (-6.5%) | 40.19 | 31.41 - 41.24 | 1.4005 times | Fri 24 July 2026 | 39.52 (0%) | 41.40 | 39.35 - 42.05 | 0.1572 times | Fri 24 July 2026 | 39.52 (3.56%) | 39.06 | 38.66 - 43.74 | 0.7126 times | Fri 17 July 2026 | 38.16 (-11.4%) | 41.82 | 34.83 - 43.32 | 1.1201 times | Fri 10 July 2026 | 43.07 (3.43%) | 41.67 | 37.78 - 44.59 | 0.9214 times | Thu 02 July 2026 | 41.64 (-12.43%) | 48.00 | 40.79 - 49.41 | 0.9142 times | Fri 26 June 2026 | 47.55 (0.87%) | 47.60 | 45.91 - 53.10 | 1.471 times | Thu 18 June 2026 | 47.14 (-11.82%) | 56.00 | 46.72 - 57.50 | 1.1994 times | Fri 12 June 2026 | 53.46 (12.45%) | 47.23 | 44.26 - 55.59 | 1.0788 times |
Monthly price and charts ViaviSolutions
Strong monthly Stock price targets for ViaviSolutions VIAV are 39.46 and 48.46
| Monthly Target 1 | 32.1 |
| Monthly Target 2 | 37.82 |
| Monthly Target 3 | 41.1 |
| Monthly Target 4 | 46.82 |
| Monthly Target 5 | 50.1 |
Monthly price and volumes Viavi Solutions
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 43.54 (17.83%) | 35.62 | 35.38 - 44.38 | 0.4452 times | Fri 31 July 2026 | 36.95 (-22.62%) | 47.50 | 31.41 - 48.02 | 1.0006 times | Tue 30 June 2026 | 47.75 (-1.67%) | 47.22 | 44.26 - 57.50 | 1.1459 times | Fri 29 May 2026 | 48.56 (-7.33%) | 53.52 | 44.54 - 57.01 | 1.29 times | Thu 30 April 2026 | 52.40 (57.45%) | 34.79 | 33.11 - 60.43 | 1.2852 times | Tue 31 March 2026 | 33.28 (12.02%) | 30.15 | 26.87 - 38.08 | 1.4456 times | Fri 27 February 2026 | 29.71 (21.36%) | 24.03 | 23.42 - 31.61 | 1.0673 times | Fri 30 January 2026 | 24.48 (37.37%) | 18.05 | 16.98 - 24.99 | 0.8576 times | Wed 31 December 2025 | 17.82 (-0.67%) | 17.67 | 16.69 - 19.76 | 0.7593 times | Fri 28 November 2025 | 17.94 (1.36%) | 17.08 | 15.51 - 18.46 | 0.7033 times | Fri 31 October 2025 | 17.70 (39.48%) | 12.55 | 12.23 - 17.91 | 1.1221 times |
Indicator Analysis of ViaviSolutions
Please login to view indicator analysis. or View indicator analysis of ViaviSolutions VIAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Viavi Solutions VIAV
DMA (daily moving average) of Viavi Solutions VIAV
| DMA period | DMA value |
| 5 day DMA | 41.05 |
| 12 day DMA | 39.5 |
| 20 day DMA | 39.28 |
| 35 day DMA | 40.46 |
| 50 day DMA | 43.19 |
| 100 day DMA | 44.78 |
| 150 day DMA | 38.83 |
| 200 day DMA | 33.55 |
EMA (exponential moving average) of Viavi Solutions VIAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.84 | 40.99 | 39.99 |
| 12 day EMA | 40.36 | 39.78 | 39.2 |
| 20 day EMA | 40.24 | 39.89 | 39.57 |
| 35 day EMA | 41.76 | 41.66 | 41.58 |
| 50 day EMA | 43.64 | 43.64 | 43.67 |
SMA (simple moving average) of Viavi Solutions VIAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.05 | 40.17 | 39.69 |
| 12 day SMA | 39.5 | 38.55 | 37.9 |
| 20 day SMA | 39.28 | 39.07 | 38.83 |
| 35 day SMA | 40.46 | 40.57 | 40.79 |
| 50 day SMA | 43.19 | 43.39 | 43.58 |
| 100 day SMA | 44.78 | 44.72 | 44.65 |
| 150 day SMA | 38.83 | 38.66 | 38.49 |
| 200 day SMA | 33.55 | 33.4 | 33.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.