Login or Join
HomepageViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ViaviSolutions
Strong Daily Stock price targets for ViaviSolutions VIAV are 9.8 and 10.05
| Daily Target 1 | 9.62 |
| Daily Target 2 | 9.73 |
| Daily Target 3 | 9.8733333333333 |
| Daily Target 4 | 9.98 |
| Daily Target 5 | 10.12 |
Daily price and volume Viavi Solutions
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 9.83 (1.65%) | 9.79 | 9.77 - 10.02 | 0 times | Mon 21 April 2025 | 9.67 (-1.93%) | 9.76 | 9.54 - 9.79 | 1.8918 times | Thu 17 April 2025 | 9.86 (-0.4%) | 9.92 | 9.82 - 9.97 | 1.377 times | Wed 16 April 2025 | 9.90 (0%) | 9.78 | 9.72 - 10.04 | 0 times | Wed 16 April 2025 | 9.90 (0%) | 9.78 | 9.77 - 10.03 | 1.4057 times | Wed 16 April 2025 | 9.90 (0%) | 9.78 | 9.72 - 10.04 | 0 times | Wed 16 April 2025 | 9.90 (0%) | 9.78 | 9.72 - 10.04 | 0 times | Wed 16 April 2025 | 9.90 (-1.59%) | 9.78 | 9.72 - 10.04 | 0 times | Tue 15 April 2025 | 10.06 (0.1%) | 10.03 | 10.03 - 10.27 | 2.0524 times | Mon 14 April 2025 | 10.05 (1.82%) | 10.10 | 9.97 - 10.21 | 3.2731 times | Fri 11 April 2025 | 9.87 (0.3%) | 9.79 | 9.63 - 9.98 | 2.4439 times |
Weekly price and charts ViaviSolutions
Strong weekly Stock price targets for ViaviSolutions VIAV are 9.69 and 10.17
| Weekly Target 1 | 9.32 |
| Weekly Target 2 | 9.57 |
| Weekly Target 3 | 9.7966666666667 |
| Weekly Target 4 | 10.05 |
| Weekly Target 5 | 10.28 |
Weekly price and volumes for Viavi Solutions
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 9.83 (-0.3%) | 9.76 | 9.54 - 10.02 | 0.2659 times | Thu 17 April 2025 | 9.86 (-0.4%) | 9.78 | 9.72 - 10.04 | 0.1935 times | Wed 16 April 2025 | 9.90 (0%) | 9.78 | 9.77 - 10.03 | 0.1976 times | Wed 16 April 2025 | 9.90 (0%) | 9.78 | 9.72 - 10.04 | 0 times | Wed 16 April 2025 | 9.90 (0%) | 9.78 | 9.72 - 10.04 | 0 times | Wed 16 April 2025 | 9.90 (0.3%) | 10.10 | 9.72 - 10.27 | 0.7485 times | Fri 11 April 2025 | 9.87 (0.1%) | 9.50 | 9.34 - 10.50 | 2.5889 times | Fri 04 April 2025 | 9.86 (-12.43%) | 11.07 | 9.48 - 11.53 | 2.0877 times | Fri 28 March 2025 | 11.26 (-3.1%) | 11.81 | 11.11 - 12.06 | 1.2274 times | Fri 21 March 2025 | 11.62 (6.22%) | 10.88 | 10.87 - 11.67 | 2.6905 times | Fri 14 March 2025 | 10.94 (0%) | 10.70 | 10.51 - 11.08 | 1.6924 times |
Monthly price and charts ViaviSolutions
Strong monthly Stock price targets for ViaviSolutions VIAV are 8.49 and 10.68
| Monthly Target 1 | 8.04 |
| Monthly Target 2 | 8.94 |
| Monthly Target 3 | 10.233333333333 |
| Monthly Target 4 | 11.13 |
| Monthly Target 5 | 12.42 |
Monthly price and volumes Viavi Solutions
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 9.83 (-12.15%) | 11.11 | 9.34 - 11.53 | 0.7556 times | Mon 31 March 2025 | 11.19 (0.09%) | 11.44 | 10.51 - 12.06 | 1.0897 times | Fri 28 February 2025 | 11.18 (-7.14%) | 11.70 | 10.92 - 12.85 | 1.2453 times | Fri 31 January 2025 | 12.04 (19.21%) | 10.17 | 9.63 - 12.91 | 1.3444 times | Tue 31 December 2024 | 10.10 (-0.88%) | 10.58 | 9.92 - 11.49 | 0.7326 times | Tue 26 November 2024 | 10.19 (10.52%) | 10.00 | 9.48 - 10.72 | 1.0543 times | Thu 31 October 2024 | 9.22 (2.22%) | 9.05 | 8.88 - 9.52 | 0.9167 times | Mon 30 September 2024 | 9.02 (4.76%) | 8.46 | 7.80 - 9.07 | 0.881 times | Fri 30 August 2024 | 8.61 (7.09%) | 8.04 | 7.03 - 8.75 | 1.0545 times | Wed 31 July 2024 | 8.04 (17.03%) | 6.90 | 6.75 - 8.25 | 0.926 times | Fri 28 June 2024 | 6.87 (-8.64%) | 7.62 | 6.60 - 7.80 | 1.0944 times |
Indicator Analysis of ViaviSolutions
Please login to view indicator analysis. or View indicator analysis of ViaviSolutions VIAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Viavi Solutions VIAV
DMA (daily moving average) of Viavi Solutions VIAV
| DMA period | DMA value |
| 5 day DMA | 9.83 |
| 12 day DMA | 9.89 |
| 20 day DMA | 10.12 |
| 35 day DMA | 10.56 |
| 50 day DMA | 10.87 |
| 100 day DMA | 10.74 |
| 150 day DMA | 10.25 |
| 200 day DMA | 9.64 |
EMA (exponential moving average) of Viavi Solutions VIAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.82 | 9.82 | 9.9 |
| 12 day EMA | 9.95 | 9.97 | 10.03 |
| 20 day EMA | 10.16 | 10.19 | 10.25 |
| 35 day EMA | 10.5 | 10.54 | 10.59 |
| 50 day EMA | 10.9 | 10.94 | 10.99 |
SMA (simple moving average) of Viavi Solutions VIAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.83 | 9.85 | 9.89 |
| 12 day SMA | 9.89 | 9.92 | 9.91 |
| 20 day SMA | 10.12 | 10.2 | 10.29 |
| 35 day SMA | 10.56 | 10.6 | 10.64 |
| 50 day SMA | 10.87 | 10.92 | 10.98 |
| 100 day SMA | 10.74 | 10.74 | 10.74 |
| 150 day SMA | 10.25 | 10.24 | 10.23 |
| 200 day SMA | 9.64 | 9.63 | 9.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.