ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ViaviSolutions

Strong Daily Stock price targets for ViaviSolutions VIAV are 32.45 and 38.52

Daily Target 127.43
Daily Target 231.39
Daily Target 333.5
Daily Target 437.46
Daily Target 539.57

Daily price and volume Viavi Solutions

Date Closing Open Range Volume
Mon 02 March 2026 35.35 (18.98%) 30.15 29.54 - 35.61 2.784 times
Fri 27 February 2026 29.71 (-0.67%) 29.39 29.18 - 29.91 1.114 times
Thu 26 February 2026 29.91 (-3.05%) 31.28 28.74 - 31.61 0.5669 times
Wed 25 February 2026 30.85 (5.9%) 29.12 29.07 - 31.42 1.2475 times
Tue 24 February 2026 29.13 (6.43%) 27.92 27.46 - 29.67 1.0218 times
Mon 23 February 2026 27.37 (-0.58%) 27.65 26.72 - 28.31 0.674 times
Fri 20 February 2026 27.53 (4.56%) 26.42 26.17 - 27.77 0.8445 times
Thu 19 February 2026 26.33 (0%) 25.97 25.69 - 26.67 0.5922 times
Wed 18 February 2026 26.33 (0.11%) 26.32 26.00 - 27.09 0.5956 times
Tue 17 February 2026 26.30 (0.04%) 26.03 25.81 - 26.88 0.5594 times
Fri 13 February 2026 26.29 (0%) 26.50 25.55 - 27.00 0.819 times

Daily chart ViaviSolutions

Weekly price and charts ViaviSolutions

Strong weekly Stock price targets for ViaviSolutions VIAV are 32.45 and 38.52

Weekly Target 127.43
Weekly Target 231.39
Weekly Target 333.5
Weekly Target 437.46
Weekly Target 539.57

Weekly price and volumes for Viavi Solutions

Date Closing Open Range Volume
Mon 02 March 2026 35.35 (18.98%) 30.15 29.54 - 35.61 0.9631 times
Fri 27 February 2026 29.71 (7.92%) 27.65 26.72 - 31.61 1.5997 times
Fri 20 February 2026 27.53 (4.72%) 26.03 25.69 - 27.77 0.8966 times
Fri 13 February 2026 26.29 (0%) 26.50 25.55 - 27.00 0.2833 times
Fri 13 February 2026 26.29 (-0.42%) 26.35 25.55 - 28.15 1.043 times
Fri 06 February 2026 26.40 (7.84%) 24.03 23.42 - 26.84 1.2671 times
Fri 30 January 2026 24.48 (30.42%) 19.00 18.80 - 24.99 1.7809 times
Fri 23 January 2026 18.77 (0.91%) 18.18 17.94 - 19.90 0.4983 times
Fri 16 January 2026 18.60 (4.61%) 17.65 17.06 - 19.21 0.5998 times
Fri 09 January 2026 17.78 (-2.04%) 18.44 16.98 - 18.68 1.0682 times
Fri 02 January 2026 18.15 (-0.27%) 18.08 17.73 - 18.43 0.3875 times

weekly chart ViaviSolutions

Monthly price and charts ViaviSolutions

Strong monthly Stock price targets for ViaviSolutions VIAV are 32.45 and 38.52

Monthly Target 127.43
Monthly Target 231.39
Monthly Target 333.5
Monthly Target 437.46
Monthly Target 539.57

Monthly price and volumes Viavi Solutions

Date Closing Open Range Volume
Mon 02 March 2026 35.35 (18.98%) 30.15 29.54 - 35.61 0.2802 times
Fri 27 February 2026 29.71 (21.36%) 24.03 23.42 - 31.61 1.481 times
Fri 30 January 2026 24.48 (37.37%) 18.05 16.98 - 24.99 1.19 times
Wed 31 December 2025 17.82 (-0.67%) 17.67 16.69 - 19.76 1.0536 times
Fri 28 November 2025 17.94 (1.36%) 17.08 15.51 - 18.46 0.9759 times
Fri 31 October 2025 17.70 (39.48%) 12.55 12.23 - 17.91 1.5571 times
Tue 30 September 2025 12.69 (12.5%) 11.22 11.16 - 12.70 0.8981 times
Fri 29 August 2025 11.28 (12.24%) 9.90 9.61 - 12.50 1.3366 times
Thu 31 July 2025 10.05 (-0.2%) 10.01 9.96 - 10.50 0.5297 times
Mon 30 June 2025 10.07 (10.54%) 9.06 8.94 - 10.14 0.6978 times
Fri 30 May 2025 9.11 (-13.89%) 10.73 8.10 - 10.94 0.9848 times

monthly chart ViaviSolutions

DMA SMA EMA moving averages of Viavi Solutions VIAV

DMA (daily moving average) of Viavi Solutions VIAV

DMA period DMA value
5 day DMA 30.99
12 day DMA 28.45
20 day DMA 27.59
35 day DMA 24.44
50 day DMA 22.53
100 day DMA 19.34
150 day DMA 16.72
200 day DMA 14.97

EMA (exponential moving average) of Viavi Solutions VIAV

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3329.3229.13
12 day EMA29.1828.0627.76
20 day EMA27.6226.8126.5
35 day EMA25.2824.6924.39
50 day EMA2322.522.21

SMA (simple moving average) of Viavi Solutions VIAV

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9929.3928.96
12 day SMA28.4527.7127.48
20 day SMA27.5927.126.84
35 day SMA24.4423.9423.58
50 day SMA22.5322.1621.91
100 day SMA19.3419.1118.94
150 day SMA16.7216.5516.42
200 day SMA14.9714.8414.74
Back to top | Use Dark Theme