Login or Join
HomepageViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ViaviSolutions
Strong Daily Stock price targets for ViaviSolutions VIAV are 9.89 and 10.13
| Daily Target 1 | 9.84 |
| Daily Target 2 | 9.94 |
| Daily Target 3 | 10.076666666667 |
| Daily Target 4 | 10.18 |
| Daily Target 5 | 10.32 |
Daily price and volume Viavi Solutions
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 10.05 (1.82%) | 10.10 | 9.97 - 10.21 | 0.9603 times |
| Fri 11 April 2025 | 9.87 (0.3%) | 9.79 | 9.63 - 9.98 | 0.717 times |
| Thu 10 April 2025 | 9.84 (-3.34%) | 9.88 | 9.63 - 10.04 | 1.1156 times |
| Wed 09 April 2025 | 10.18 (5.93%) | 9.52 | 9.35 - 10.50 | 1.4357 times |
| Tue 08 April 2025 | 9.61 (-2.83%) | 10.14 | 9.49 - 10.27 | 1.0747 times |
| Mon 07 April 2025 | 9.89 (0.3%) | 9.50 | 9.34 - 10.38 | 1.0612 times |
| Fri 04 April 2025 | 9.86 (-5.56%) | 9.96 | 9.48 - 10.09 | 1.4352 times |
| Thu 03 April 2025 | 10.44 (-8.5%) | 10.96 | 10.39 - 11.20 | 1.1128 times |
| Wed 02 April 2025 | 11.41 (1.78%) | 11.05 | 11.04 - 11.53 | 0.5514 times |
| Tue 01 April 2025 | 11.21 (0.18%) | 11.11 | 11.02 - 11.34 | 0.5361 times |
| Mon 31 March 2025 | 11.19 (-0.62%) | 11.07 | 10.98 - 11.23 | 0.7225 times |
Weekly price and charts ViaviSolutions
Strong weekly Stock price targets for ViaviSolutions VIAV are 9.89 and 10.13
| Weekly Target 1 | 9.84 |
| Weekly Target 2 | 9.94 |
| Weekly Target 3 | 10.076666666667 |
| Weekly Target 4 | 10.18 |
| Weekly Target 5 | 10.32 |
Weekly price and volumes for Viavi Solutions
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 10.05 (1.82%) | 10.10 | 9.97 - 10.21 | 0.239 times |
| Fri 11 April 2025 | 9.87 (0.1%) | 9.50 | 9.34 - 10.50 | 1.3451 times |
| Fri 04 April 2025 | 9.86 (-12.43%) | 11.07 | 9.48 - 11.53 | 1.0847 times |
| Fri 28 March 2025 | 11.26 (-3.1%) | 11.81 | 11.11 - 12.06 | 0.6377 times |
| Fri 21 March 2025 | 11.62 (6.22%) | 10.88 | 10.87 - 11.67 | 1.3978 times |
| Fri 14 March 2025 | 10.94 (0%) | 10.70 | 10.51 - 11.08 | 0.8793 times |
| Fri 07 March 2025 | 10.94 (-2.15%) | 11.44 | 10.62 - 11.70 | 1.2035 times |
| Fri 28 February 2025 | 11.18 (-3.62%) | 11.63 | 10.92 - 11.75 | 1.0654 times |
| Fri 21 February 2025 | 11.60 (-4.53%) | 12.20 | 11.57 - 12.38 | 1.1959 times |
| Fri 14 February 2025 | 12.15 (-2.49%) | 12.56 | 12.11 - 12.72 | 0.9517 times |
| Fri 07 February 2025 | 12.46 (3.49%) | 11.70 | 11.58 - 12.85 | 1.6985 times |
Monthly price and charts ViaviSolutions
Strong monthly Stock price targets for ViaviSolutions VIAV are 8.6 and 10.79
| Monthly Target 1 | 8.12 |
| Monthly Target 2 | 9.08 |
| Monthly Target 3 | 10.306666666667 |
| Monthly Target 4 | 11.27 |
| Monthly Target 5 | 12.5 |
Monthly price and volumes Viavi Solutions
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 10.05 (-10.19%) | 11.11 | 9.34 - 11.53 | 0.639 times |
| Mon 31 March 2025 | 11.19 (0.09%) | 11.44 | 10.51 - 12.06 | 1.1035 times |
| Fri 28 February 2025 | 11.18 (-7.14%) | 11.70 | 10.92 - 12.85 | 1.261 times |
| Fri 31 January 2025 | 12.04 (19.21%) | 10.17 | 9.63 - 12.91 | 1.3614 times |
| Tue 31 December 2024 | 10.10 (-0.88%) | 10.58 | 9.92 - 11.49 | 0.7418 times |
| Tue 26 November 2024 | 10.19 (10.52%) | 10.00 | 9.48 - 10.72 | 1.0676 times |
| Thu 31 October 2024 | 9.22 (2.22%) | 9.05 | 8.88 - 9.52 | 0.9282 times |
| Mon 30 September 2024 | 9.02 (4.76%) | 8.46 | 7.80 - 9.07 | 0.8921 times |
| Fri 30 August 2024 | 8.61 (7.09%) | 8.04 | 7.03 - 8.75 | 1.0678 times |
| Wed 31 July 2024 | 8.04 (17.03%) | 6.90 | 6.75 - 8.25 | 0.9377 times |
| Fri 28 June 2024 | 6.87 (-8.64%) | 7.62 | 6.60 - 7.80 | 1.1082 times |
Indicator Analysis of ViaviSolutions
Please login to view indicator analysis. or View indicator analysis of ViaviSolutions VIAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Viavi Solutions VIAV
DMA (daily moving average) of Viavi Solutions VIAV
| DMA period | DMA value |
| 5 day DMA | 9.91 |
| 12 day DMA | 10.4 |
| 20 day DMA | 10.79 |
| 35 day DMA | 10.9 |
| 50 day DMA | 11.28 |
| 100 day DMA | 10.76 |
| 150 day DMA | 10.15 |
| 200 day DMA | 9.51 |
EMA (exponential moving average) of Viavi Solutions VIAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.01 | 9.99 | 10.05 |
| 12 day EMA | 10.31 | 10.36 | 10.45 |
| 20 day EMA | 10.54 | 10.59 | 10.67 |
| 35 day EMA | 10.84 | 10.89 | 10.95 |
| 50 day EMA | 11.06 | 11.1 | 11.15 |
SMA (simple moving average) of Viavi Solutions VIAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.91 | 9.88 | 9.88 |
| 12 day SMA | 10.4 | 10.53 | 10.69 |
| 20 day SMA | 10.79 | 10.82 | 10.87 |
| 35 day SMA | 10.9 | 10.95 | 11.02 |
| 50 day SMA | 11.28 | 11.28 | 11.28 |
| 100 day SMA | 10.76 | 10.76 | 10.77 |
| 150 day SMA | 10.15 | 10.14 | 10.13 |
| 200 day SMA | 9.51 | 9.5 | 9.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.