Login or Join
HomepageVicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VicorCorporation
Strong Daily Stock price targets for VicorCorporation VICR are 40.33 and 44.76
| Daily Target 1 | 39.34 |
| Daily Target 2 | 41.31 |
| Daily Target 3 | 43.766666666667 |
| Daily Target 4 | 45.74 |
| Daily Target 5 | 48.2 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 43.29 (-0.18%) | 45.07 | 41.79 - 46.22 | 1.2365 times |
| Mon 07 April 2025 | 43.37 (3.04%) | 39.49 | 39.00 - 45.74 | 1.1767 times |
| Fri 04 April 2025 | 42.09 (-5.82%) | 42.70 | 39.00 - 43.67 | 1.8322 times |
| Thu 03 April 2025 | 44.69 (-7.99%) | 44.25 | 44.08 - 45.86 | 1.0928 times |
| Wed 02 April 2025 | 48.57 (3.3%) | 45.63 | 45.55 - 49.27 | 0.7214 times |
| Tue 01 April 2025 | 47.02 (0.51%) | 46.63 | 46.01 - 48.04 | 0.6691 times |
| Mon 31 March 2025 | 46.78 (-3.35%) | 47.21 | 45.45 - 47.50 | 1.1025 times |
| Fri 28 March 2025 | 48.40 (-9.48%) | 50.18 | 47.57 - 50.77 | 1.0355 times |
| Wed 26 March 2025 | 53.47 (-3.43%) | 54.19 | 52.81 - 54.29 | 0.552 times |
| Mon 24 March 2025 | 55.37 (3.23%) | 55.01 | 54.45 - 55.95 | 0.5813 times |
| Fri 21 March 2025 | 53.64 (1.28%) | 51.91 | 50.67 - 53.75 | 1.4081 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 41.15 and 48.37
| Weekly Target 1 | 35.62 |
| Weekly Target 2 | 39.45 |
| Weekly Target 3 | 42.836666666667 |
| Weekly Target 4 | 46.67 |
| Weekly Target 5 | 50.06 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 43.29 (2.85%) | 39.49 | 39.00 - 46.22 | 0.4956 times |
| Fri 04 April 2025 | 42.09 (-13.04%) | 47.21 | 39.00 - 49.27 | 1.1128 times |
| Fri 28 March 2025 | 48.40 (-9.77%) | 55.01 | 47.57 - 55.95 | 0.4455 times |
| Fri 21 March 2025 | 53.64 (-0.04%) | 53.28 | 50.67 - 55.70 | 0.8863 times |
| Fri 14 March 2025 | 53.66 (-9.89%) | 57.20 | 46.86 - 57.22 | 1.3925 times |
| Fri 07 March 2025 | 59.55 (-5.97%) | 63.93 | 57.33 - 63.99 | 1.1091 times |
| Fri 28 February 2025 | 63.33 (-0.53%) | 63.57 | 54.90 - 65.70 | 1.4542 times |
| Fri 21 February 2025 | 63.67 (27.04%) | 51.24 | 49.54 - 65.50 | 1.8159 times |
| Fri 14 February 2025 | 50.12 (0.3%) | 50.33 | 47.50 - 52.26 | 0.6579 times |
| Fri 07 February 2025 | 49.97 (-2.29%) | 49.07 | 46.81 - 51.03 | 0.6301 times |
| Fri 31 January 2025 | 51.14 (-10.75%) | 54.67 | 46.39 - 55.32 | 0.9722 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 36.01 and 46.28
| Monthly Target 1 | 33.58 |
| Monthly Target 2 | 38.44 |
| Monthly Target 3 | 43.853333333333 |
| Monthly Target 4 | 48.71 |
| Monthly Target 5 | 54.12 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 43.29 (-7.46%) | 46.63 | 39.00 - 49.27 | 0.4057 times |
| Mon 31 March 2025 | 46.78 (-26.13%) | 63.93 | 45.45 - 63.99 | 1.1917 times |
| Fri 28 February 2025 | 63.33 (23.84%) | 49.07 | 46.81 - 65.70 | 1.338 times |
| Fri 31 January 2025 | 51.14 (5.84%) | 48.72 | 46.17 - 62.00 | 1.1142 times |
| Tue 31 December 2024 | 48.32 (-12.84%) | 57.28 | 48.05 - 57.98 | 0.7485 times |
| Tue 26 November 2024 | 55.44 (21.29%) | 45.88 | 45.66 - 61.05 | 1.3038 times |
| Thu 31 October 2024 | 45.71 (8.57%) | 42.13 | 39.99 - 51.89 | 1.2721 times |
| Mon 30 September 2024 | 42.10 (9.35%) | 37.57 | 34.27 - 45.37 | 0.7306 times |
| Fri 30 August 2024 | 38.50 (-8.57%) | 42.33 | 34.50 - 42.90 | 0.7179 times |
| Wed 31 July 2024 | 42.11 (26.99%) | 33.21 | 32.36 - 43.28 | 1.1776 times |
| Fri 28 June 2024 | 33.16 (-5.23%) | 35.59 | 31.65 - 36.36 | 0.828 times |
Indicator Analysis of VicorCorporation
Please login to view indicator analysis. or View indicator analysis of VicorCorporation VICR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 44.4 |
| 12 day DMA | 48.3 |
| 20 day DMA | 49.98 |
| 35 day DMA | 53.62 |
| 50 day DMA | 52.55 |
| 100 day DMA | 52.65 |
| 150 day DMA | 48.56 |
| 200 day DMA | 45.47 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.4 | 44.95 | 45.74 |
| 12 day EMA | 47.3 | 48.03 | 48.88 |
| 20 day EMA | 49.39 | 50.03 | 50.73 |
| 35 day EMA | 50.68 | 51.11 | 51.57 |
| 50 day EMA | 51.98 | 52.33 | 52.7 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.4 | 45.15 | 45.83 |
| 12 day SMA | 48.3 | 49.23 | 50.04 |
| 20 day SMA | 49.98 | 50.8 | 51.59 |
| 35 day SMA | 53.62 | 53.81 | 53.93 |
| 50 day SMA | 52.55 | 52.84 | 53.18 |
| 100 day SMA | 52.65 | 52.68 | 52.7 |
| 150 day SMA | 48.56 | 48.53 | 48.49 |
| 200 day SMA | 45.47 | 45.43 | 45.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.