Login or Join
HomepageVicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VicorCorporation
Strong Daily Stock price targets for VicorCorporation VICR are 108.77 and 113.9
| Daily Target 1 | 104.6 |
| Daily Target 2 | 107.81 |
| Daily Target 3 | 109.73 |
| Daily Target 4 | 112.94 |
| Daily Target 5 | 114.86 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 111.02 (2.36%) | 108.83 | 106.52 - 111.65 | 1.0223 times | Wed 24 December 2025 | 108.46 (-0.47%) | 109.57 | 107.04 - 109.57 | 0.6218 times | Tue 23 December 2025 | 108.97 (-1.85%) | 109.96 | 105.25 - 110.18 | 1.2732 times | Mon 22 December 2025 | 111.02 (6.3%) | 106.76 | 104.11 - 112.31 | 1.636 times | Fri 19 December 2025 | 104.44 (6.26%) | 98.32 | 97.75 - 104.61 | 0.5455 times | Thu 18 December 2025 | 98.29 (1.13%) | 99.63 | 97.42 - 101.43 | 0.7926 times | Wed 17 December 2025 | 97.19 (4%) | 97.09 | 95.25 - 100.47 | 1.0083 times | Tue 16 December 2025 | 93.45 (-2.24%) | 95.41 | 91.25 - 96.51 | 0.8004 times | Mon 15 December 2025 | 95.59 (-2.26%) | 98.05 | 94.54 - 99.24 | 1.0912 times | Fri 12 December 2025 | 97.80 (-3.14%) | 100.31 | 95.05 - 100.95 | 1.2087 times | Thu 11 December 2025 | 100.97 (0.14%) | 99.47 | 96.55 - 102.19 | 0.6096 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 107.57 and 115.77
| Weekly Target 1 | 100.95 |
| Weekly Target 2 | 105.98 |
| Weekly Target 3 | 109.14666666667 |
| Weekly Target 4 | 114.18 |
| Weekly Target 5 | 117.35 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 111.02 (6.3%) | 106.76 | 104.11 - 112.31 | 1.2211 times | Fri 19 December 2025 | 104.44 (6.79%) | 98.05 | 91.25 - 104.61 | 1.1366 times | Fri 12 December 2025 | 97.80 (1%) | 98.11 | 95.05 - 102.19 | 1.1069 times | Fri 05 December 2025 | 96.83 (8.37%) | 87.62 | 86.75 - 97.83 | 0.9256 times | Fri 28 November 2025 | 89.35 (5.9%) | 86.00 | 84.36 - 90.91 | 0.6183 times | Fri 21 November 2025 | 84.37 (-5.2%) | 87.69 | 80.29 - 91.00 | 1.0014 times | Fri 14 November 2025 | 89.00 (1.8%) | 91.15 | 84.51 - 101.00 | 1.315 times | Fri 07 November 2025 | 87.43 (-3.64%) | 90.40 | 81.92 - 96.00 | 1.2176 times | Fri 31 October 2025 | 90.73 (0%) | 91.37 | 89.98 - 92.59 | 0.2253 times | Fri 31 October 2025 | 90.73 (0.32%) | 92.88 | 87.77 - 93.49 | 1.2322 times | Fri 24 October 2025 | 90.44 (57.48%) | 58.56 | 57.55 - 96.58 | 4.6773 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 98.89 and 124.45
| Monthly Target 1 | 77.8 |
| Monthly Target 2 | 94.41 |
| Monthly Target 3 | 103.36 |
| Monthly Target 4 | 119.97 |
| Monthly Target 5 | 128.92 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 111.02 (24.25%) | 87.62 | 86.75 - 112.31 | 0.9557 times | Fri 28 November 2025 | 89.35 (-1.52%) | 90.40 | 80.29 - 101.00 | 0.904 times | Fri 31 October 2025 | 90.73 (82.48%) | 49.12 | 48.53 - 96.58 | 1.902 times | Tue 30 September 2025 | 49.72 (-2.72%) | 49.53 | 47.56 - 55.52 | 0.8555 times | Fri 29 August 2025 | 51.11 (15.01%) | 42.56 | 41.76 - 52.62 | 1.1932 times | Thu 31 July 2025 | 44.44 (-2.03%) | 44.83 | 43.68 - 63.00 | 1.1936 times | Mon 30 June 2025 | 45.36 (3.94%) | 43.35 | 42.33 - 48.10 | 0.6732 times | Fri 30 May 2025 | 43.64 (9.35%) | 39.70 | 39.32 - 45.46 | 0.732 times | Wed 30 April 2025 | 39.91 (-14.69%) | 46.63 | 38.93 - 53.23 | 0.8037 times | Mon 31 March 2025 | 46.78 (-26.13%) | 63.93 | 45.45 - 63.99 | 0.7872 times | Fri 28 February 2025 | 63.33 (23.84%) | 49.07 | 46.81 - 65.70 | 0.8838 times |
Indicator Analysis of VicorCorporation
Please login to view indicator analysis. or View indicator analysis of VicorCorporation VICR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 108.78 |
| 12 day DMA | 102.34 |
| 20 day DMA | 99.02 |
| 35 day DMA | 94.39 |
| 50 day DMA | 90.83 |
| 100 day DMA | 70.63 |
| 150 day DMA | 62.23 |
| 200 day DMA | 58.34 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.88 | 106.31 | 105.24 |
| 12 day EMA | 103.46 | 102.09 | 100.93 |
| 20 day EMA | 99.89 | 98.72 | 97.69 |
| 35 day EMA | 94.46 | 93.49 | 92.61 |
| 50 day EMA | 89.51 | 88.63 | 87.82 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.78 | 106.24 | 103.98 |
| 12 day SMA | 102.34 | 101.36 | 100.55 |
| 20 day SMA | 99.02 | 97.95 | 96.93 |
| 35 day SMA | 94.39 | 93.93 | 93.35 |
| 50 day SMA | 90.83 | 89.76 | 88.66 |
| 100 day SMA | 70.63 | 69.98 | 69.36 |
| 150 day SMA | 62.23 | 61.77 | 61.34 |
| 200 day SMA | 58.34 | 58.06 | 57.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.