Login or Join
HomepageVicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VicorCorporation
Strong Daily Stock price targets for VicorCorporation VICR are 228.62 and 263.42
| Daily Target 1 | 221.21 |
| Daily Target 2 | 236.03 |
| Daily Target 3 | 256.01333333333 |
| Daily Target 4 | 270.83 |
| Daily Target 5 | 290.81 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 250.84 (-6.53%) | 274.00 | 241.20 - 276.00 | 0.4753 times | Fri 01 May 2026 | 268.36 (-0.34%) | 267.69 | 263.54 - 275.00 | 0.6042 times | Thu 30 April 2026 | 269.27 (4.9%) | 263.83 | 251.89 - 270.30 | 0.6494 times | Wed 29 April 2026 | 256.70 (3.22%) | 255.02 | 233.50 - 258.44 | 0.9194 times | Tue 28 April 2026 | 248.70 (-7.41%) | 254.65 | 238.55 - 255.09 | 1.0789 times | Mon 27 April 2026 | 268.61 (-1.8%) | 279.99 | 255.47 - 280.00 | 0.8537 times | Fri 24 April 2026 | 273.53 (5.15%) | 267.55 | 261.34 - 276.00 | 0.7603 times | Thu 23 April 2026 | 260.13 (-1.8%) | 263.38 | 248.05 - 273.14 | 1.1847 times | Wed 22 April 2026 | 264.89 (7.57%) | 260.00 | 250.00 - 293.95 | 1.3229 times | Tue 21 April 2026 | 246.24 (9.7%) | 206.68 | 203.00 - 256.37 | 2.1511 times | Mon 20 April 2026 | 224.47 (2.94%) | 213.03 | 213.03 - 228.95 | 0.5466 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 228.62 and 263.42
| Weekly Target 1 | 221.21 |
| Weekly Target 2 | 236.03 |
| Weekly Target 3 | 256.01333333333 |
| Weekly Target 4 | 270.83 |
| Weekly Target 5 | 290.81 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 250.84 (-6.53%) | 274.00 | 241.20 - 276.00 | 0.1412 times | Fri 01 May 2026 | 268.36 (-1.89%) | 279.99 | 233.50 - 280.00 | 1.2198 times | Fri 24 April 2026 | 273.53 (25.44%) | 213.03 | 203.00 - 293.95 | 1.7725 times | Fri 17 April 2026 | 218.05 (17.48%) | 183.99 | 180.73 - 224.76 | 0.947 times | Fri 10 April 2026 | 185.61 (19.26%) | 156.40 | 151.27 - 189.00 | 0.6567 times | Thu 02 April 2026 | 155.64 (1.71%) | 157.91 | 137.67 - 168.86 | 0.9836 times | Fri 27 March 2026 | 153.02 (-7.02%) | 167.01 | 149.79 - 192.00 | 1.1162 times | Fri 20 March 2026 | 164.57 (-4.64%) | 178.25 | 164.00 - 196.68 | 0.7791 times | Fri 13 March 2026 | 172.57 (6.09%) | 156.15 | 155.00 - 182.82 | 0.9686 times | Fri 06 March 2026 | 162.67 (-19.23%) | 195.27 | 159.42 - 209.53 | 1.4152 times | Fri 27 February 2026 | 201.40 (18.46%) | 169.50 | 165.25 - 205.92 | 1.5437 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 228.62 and 263.42
| Monthly Target 1 | 221.21 |
| Monthly Target 2 | 236.03 |
| Monthly Target 3 | 256.01333333333 |
| Monthly Target 4 | 270.83 |
| Monthly Target 5 | 290.81 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 250.84 (-6.84%) | 267.69 | 241.20 - 276.00 | 0.103 times | Thu 30 April 2026 | 269.27 (67.25%) | 164.03 | 147.05 - 293.95 | 1.5173 times | Tue 31 March 2026 | 161.00 (-20.06%) | 195.27 | 137.67 - 209.53 | 1.5911 times | Fri 27 February 2026 | 201.40 (27.58%) | 156.38 | 126.00 - 205.92 | 1.4515 times | Fri 30 January 2026 | 157.86 (44.03%) | 111.46 | 110.08 - 174.80 | 1.1395 times | Wed 31 December 2025 | 109.60 (22.66%) | 87.62 | 86.75 - 116.33 | 0.8015 times | Fri 28 November 2025 | 89.35 (-1.52%) | 90.40 | 80.29 - 101.00 | 0.6324 times | Fri 31 October 2025 | 90.73 (82.48%) | 49.12 | 48.53 - 96.58 | 1.3306 times | Tue 30 September 2025 | 49.72 (-2.72%) | 49.53 | 47.56 - 55.52 | 0.5984 times | Fri 29 August 2025 | 51.11 (15.01%) | 42.56 | 41.76 - 52.62 | 0.8347 times | Thu 31 July 2025 | 44.44 (-2.03%) | 44.83 | 43.68 - 63.00 | 0.835 times |
Indicator Analysis of VicorCorporation
Please login to view indicator analysis. or View indicator analysis of VicorCorporation VICR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 258.77 |
| 12 day DMA | 254.15 |
| 20 day DMA | 226.67 |
| 35 day DMA | 201.88 |
| 50 day DMA | 197.07 |
| 100 day DMA | 167.11 |
| 150 day DMA | 137.23 |
| 200 day DMA | 115.26 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.94 | 262.99 | 260.3 |
| 12 day EMA | 248.05 | 247.54 | 243.76 |
| 20 day EMA | 233.43 | 231.6 | 227.73 |
| 35 day EMA | 217.13 | 215.15 | 212.02 |
| 50 day EMA | 199.82 | 197.74 | 194.86 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.77 | 262.33 | 263.36 |
| 12 day SMA | 254.15 | 250.14 | 243.96 |
| 20 day SMA | 226.67 | 221.91 | 216.27 |
| 35 day SMA | 201.88 | 199.51 | 196.95 |
| 50 day SMA | 197.07 | 195.11 | 192.85 |
| 100 day SMA | 167.11 | 165.59 | 163.87 |
| 150 day SMA | 137.23 | 135.88 | 134.44 |
| 200 day SMA | 115.26 | 114.25 | 113.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.