VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets VicorCorporation

Strong Daily Stock price targets for VicorCorporation VICR are 202.23 and 216.49

Daily Target 1190.4
Daily Target 2199.8
Daily Target 3204.66333333333
Daily Target 4214.06
Daily Target 5218.92

Daily price and volume Vicor Corporation

Date Closing Open Range Volume
Mon 02 March 2026 209.19 (3.87%) 195.27 195.27 - 209.53 1.0125 times
Fri 27 February 2026 201.40 (-2.06%) 202.65 190.50 - 205.61 0.9018 times
Thu 26 February 2026 205.64 (4.3%) 194.70 192.14 - 205.92 0.9474 times
Wed 25 February 2026 197.16 (3.6%) 192.13 191.01 - 203.86 1.1162 times
Tue 24 February 2026 190.30 (10.77%) 171.00 168.36 - 190.72 1.2904 times
Mon 23 February 2026 171.80 (1.05%) 169.50 165.25 - 186.28 1.1525 times
Fri 20 February 2026 170.01 (11.23%) 128.75 126.00 - 173.57 1.8853 times
Thu 19 February 2026 152.84 (-1.78%) 154.06 150.37 - 159.87 0.7429 times
Wed 18 February 2026 155.61 (-1.06%) 158.00 153.53 - 163.73 0.4576 times
Tue 17 February 2026 157.28 (0.85%) 156.11 151.52 - 160.44 0.4935 times
Fri 13 February 2026 155.96 (0%) 164.00 153.28 - 164.60 0.6055 times

Daily chart VicorCorporation

Weekly price and charts VicorCorporation

Strong weekly Stock price targets for VicorCorporation VICR are 202.23 and 216.49

Weekly Target 1190.4
Weekly Target 2199.8
Weekly Target 3204.66333333333
Weekly Target 4214.06
Weekly Target 5218.92

Weekly price and volumes for Vicor Corporation

Date Closing Open Range Volume
Mon 02 March 2026 209.19 (3.87%) 195.27 195.27 - 209.53 0.3538 times
Fri 27 February 2026 201.40 (18.46%) 169.50 165.25 - 205.92 1.8901 times
Fri 20 February 2026 170.01 (9.01%) 156.11 126.00 - 173.57 1.2509 times
Fri 13 February 2026 155.96 (0%) 164.00 153.28 - 164.60 0.2116 times
Fri 13 February 2026 155.96 (-2.48%) 159.90 146.67 - 171.85 1.0056 times
Fri 06 February 2026 159.93 (1.31%) 156.38 141.00 - 177.00 1.176 times
Fri 30 January 2026 157.86 (2.98%) 151.67 148.00 - 174.80 0.6633 times
Fri 23 January 2026 153.29 (2.28%) 145.00 143.98 - 171.51 0.8667 times
Fri 16 January 2026 149.88 (5.32%) 141.34 125.00 - 154.90 0.951 times
Fri 09 January 2026 142.31 (21.78%) 123.49 123.00 - 149.99 1.6308 times
Fri 02 January 2026 116.86 (5.26%) 111.02 108.89 - 120.53 0.7395 times

weekly chart VicorCorporation

Monthly price and charts VicorCorporation

Strong monthly Stock price targets for VicorCorporation VICR are 202.23 and 216.49

Monthly Target 1190.4
Monthly Target 2199.8
Monthly Target 3204.66333333333
Monthly Target 4214.06
Monthly Target 5218.92

Monthly price and volumes Vicor Corporation

Date Closing Open Range Volume
Mon 02 March 2026 209.19 (3.87%) 195.27 195.27 - 209.53 0.1134 times
Fri 27 February 2026 201.40 (27.58%) 156.38 126.00 - 205.92 1.7729 times
Fri 30 January 2026 157.86 (44.03%) 111.46 110.08 - 174.80 1.3917 times
Wed 31 December 2025 109.60 (22.66%) 87.62 86.75 - 116.33 0.979 times
Fri 28 November 2025 89.35 (-1.52%) 90.40 80.29 - 101.00 0.7724 times
Fri 31 October 2025 90.73 (82.48%) 49.12 48.53 - 96.58 1.6251 times
Tue 30 September 2025 49.72 (-2.72%) 49.53 47.56 - 55.52 0.7309 times
Fri 29 August 2025 51.11 (15.01%) 42.56 41.76 - 52.62 1.0195 times
Thu 31 July 2025 44.44 (-2.03%) 44.83 43.68 - 63.00 1.0198 times
Mon 30 June 2025 45.36 (3.94%) 43.35 42.33 - 48.10 0.5752 times
Fri 30 May 2025 43.64 (9.35%) 39.70 39.32 - 45.46 0.6254 times

monthly chart VicorCorporation

DMA SMA EMA moving averages of Vicor Corporation VICR

DMA (daily moving average) of Vicor Corporation VICR

DMA period DMA value
5 day DMA 200.74
12 day DMA 176.93
20 day DMA 169.58
35 day DMA 163.81
50 day DMA 150.36
100 day DMA 117.33
150 day DMA 94.74
200 day DMA 82.35

EMA (exponential moving average) of Vicor Corporation VICR

EMA period EMA current EMA prev EMA prev2
5 day EMA198.58193.27189.21
12 day EMA184.21179.67175.72
20 day EMA175.01171.41168.26
35 day EMA161.17158.34155.8
50 day EMA151.05148.68146.53

SMA (simple moving average) of Vicor Corporation VICR

SMA period SMA current SMA prev SMA prev2
5 day SMA200.74193.26186.98
12 day SMA176.93173.19169.8
20 day SMA169.58167.39165.21
35 day SMA163.81161.9160.03
50 day SMA150.36148.12145.96
100 day SMA117.33115.72114.21
150 day SMA94.7493.6592.62
200 day SMA82.3581.5280.74
Back to top | Use Dark Theme