Login or Join
HomepageVicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VicorCorporation
Strong Daily Stock price targets for VicorCorporation VICR are 54.91 and 56.41
| Daily Target 1 | 53.76 |
| Daily Target 2 | 54.56 |
| Daily Target 3 | 55.256666666667 |
| Daily Target 4 | 56.06 |
| Daily Target 5 | 56.76 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 55.37 (3.23%) | 55.01 | 54.45 - 55.95 | 0.6664 times | Fri 21 March 2025 | 53.64 (1.28%) | 51.91 | 50.67 - 53.75 | 1.614 times | Thu 20 March 2025 | 52.96 (-2.7%) | 53.94 | 52.78 - 54.95 | 0.7116 times | Wed 19 March 2025 | 54.43 (2.52%) | 53.25 | 53.16 - 55.61 | 0.8889 times | Tue 18 March 2025 | 53.09 (-4.36%) | 54.92 | 52.96 - 54.92 | 0.9086 times | Mon 17 March 2025 | 55.51 (3.45%) | 53.28 | 53.04 - 55.70 | 0.8232 times | Fri 14 March 2025 | 53.66 (5.22%) | 52.38 | 52.20 - 54.12 | 0.9345 times | Thu 13 March 2025 | 51.00 (-4.33%) | 53.33 | 50.50 - 53.37 | 0.8725 times | Wed 12 March 2025 | 53.31 (6.43%) | 51.51 | 50.32 - 54.23 | 1.3554 times | Tue 11 March 2025 | 50.09 (2.35%) | 49.16 | 48.64 - 51.27 | 1.2248 times | Mon 10 March 2025 | 48.94 (-17.82%) | 57.20 | 46.86 - 57.22 | 3.3841 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 54.91 and 56.41
| Weekly Target 1 | 53.76 |
| Weekly Target 2 | 54.56 |
| Weekly Target 3 | 55.256666666667 |
| Weekly Target 4 | 56.06 |
| Weekly Target 5 | 56.76 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 55.37 (3.23%) | 55.01 | 54.45 - 55.95 | 0.1179 times | Fri 21 March 2025 | 53.64 (-0.04%) | 53.28 | 50.67 - 55.70 | 0.8752 times | Fri 14 March 2025 | 53.66 (-9.89%) | 57.20 | 46.86 - 57.22 | 1.3751 times | Fri 07 March 2025 | 59.55 (-5.97%) | 63.93 | 57.33 - 63.99 | 1.0952 times | Fri 28 February 2025 | 63.33 (-0.53%) | 63.57 | 54.90 - 65.70 | 1.436 times | Fri 21 February 2025 | 63.67 (27.04%) | 51.24 | 49.54 - 65.50 | 1.7933 times | Fri 14 February 2025 | 50.12 (0.3%) | 50.33 | 47.50 - 52.26 | 0.6497 times | Fri 07 February 2025 | 49.97 (-2.29%) | 49.07 | 46.81 - 51.03 | 0.6223 times | Fri 31 January 2025 | 51.14 (-10.75%) | 54.67 | 46.39 - 55.32 | 0.96 times | Fri 24 January 2025 | 57.30 (11.18%) | 52.74 | 51.95 - 62.00 | 1.0752 times | Fri 17 January 2025 | 51.54 (0%) | 49.47 | 48.47 - 51.84 | 0.2377 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 42.55 and 59.68
| Monthly Target 1 | 38.28 |
| Monthly Target 2 | 46.82 |
| Monthly Target 3 | 55.406666666667 |
| Monthly Target 4 | 63.95 |
| Monthly Target 5 | 72.54 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 55.37 (-12.57%) | 63.93 | 46.86 - 63.99 | 1.0034 times | Fri 28 February 2025 | 63.33 (23.84%) | 49.07 | 46.81 - 65.70 | 1.3041 times | Fri 31 January 2025 | 51.14 (5.84%) | 48.72 | 46.17 - 62.00 | 1.086 times | Tue 31 December 2024 | 48.32 (-12.84%) | 57.28 | 48.05 - 57.98 | 0.7295 times | Tue 26 November 2024 | 55.44 (21.29%) | 45.88 | 45.66 - 61.05 | 1.2707 times | Thu 31 October 2024 | 45.71 (8.57%) | 42.13 | 39.99 - 51.89 | 1.2398 times | Mon 30 September 2024 | 42.10 (9.35%) | 37.57 | 34.27 - 45.37 | 0.712 times | Fri 30 August 2024 | 38.50 (-8.57%) | 42.33 | 34.50 - 42.90 | 0.6997 times | Wed 31 July 2024 | 42.11 (26.99%) | 33.21 | 32.36 - 43.28 | 1.1477 times | Fri 28 June 2024 | 33.16 (-5.23%) | 35.59 | 31.65 - 36.36 | 0.807 times | Fri 31 May 2024 | 34.99 (8.06%) | 32.19 | 31.64 - 35.55 | 0.72 times |
Indicator Analysis of VicorCorporation
Please login to view indicator analysis. or View indicator analysis of VicorCorporation VICR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 53.9 |
| 12 day DMA | 53.46 |
| 20 day DMA | 56.59 |
| 35 day DMA | 54.44 |
| 50 day DMA | 53.58 |
| 100 day DMA | 52.66 |
| 150 day DMA | 48.03 |
| 200 day DMA | 44.94 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.2 | 53.61 | 53.6 |
| 12 day EMA | 54.46 | 54.29 | 54.41 |
| 20 day EMA | 54.71 | 54.64 | 54.74 |
| 35 day EMA | 54.25 | 54.18 | 54.21 |
| 50 day EMA | 53.29 | 53.21 | 53.19 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.9 | 53.93 | 53.93 |
| 12 day SMA | 53.46 | 53.78 | 54.39 |
| 20 day SMA | 56.59 | 56.84 | 57.34 |
| 35 day SMA | 54.44 | 54.32 | 54.23 |
| 50 day SMA | 53.58 | 53.43 | 53.35 |
| 100 day SMA | 52.66 | 52.55 | 52.43 |
| 150 day SMA | 48.03 | 47.9 | 47.79 |
| 200 day SMA | 44.94 | 44.84 | 44.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.