Login or Join
HomepageVicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VicorCorporation
Strong Daily Stock price targets for VicorCorporation VICR are 186.14 and 192.54
| Daily Target 1 | 184.85 |
| Daily Target 2 | 187.42 |
| Daily Target 3 | 191.25 |
| Daily Target 4 | 193.82 |
| Daily Target 5 | 197.65 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 189.99 (-5.26%) | 195.08 | 188.68 - 195.08 | 1.1726 times | Fri 21 August 2026 | 200.54 (-3.42%) | 211.06 | 199.51 - 211.60 | 0.5319 times | Thu 20 August 2026 | 207.64 (-4.47%) | 213.65 | 201.75 - 219.39 | 1.1281 times | Wed 19 August 2026 | 217.35 (-10.34%) | 242.00 | 210.57 - 242.52 | 1.5196 times | Tue 18 August 2026 | 242.41 (-4.39%) | 238.29 | 232.43 - 248.73 | 1.5013 times | Mon 17 August 2026 | 253.53 (8%) | 238.00 | 238.00 - 255.74 | 0.3885 times | Fri 14 August 2026 | 234.74 (3.57%) | 226.00 | 224.21 - 237.00 | 0.7064 times | Thu 13 August 2026 | 226.64 (0.23%) | 226.65 | 224.15 - 233.87 | 1.1939 times | Wed 12 August 2026 | 226.12 (7.23%) | 223.75 | 218.00 - 227.32 | 1.4225 times | Tue 11 August 2026 | 210.88 (0.99%) | 213.77 | 210.52 - 217.05 | 0.4353 times | Mon 10 August 2026 | 208.81 (-5.6%) | 224.99 | 208.11 - 225.56 | 0.5716 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 186.14 and 192.54
| Weekly Target 1 | 184.85 |
| Weekly Target 2 | 187.42 |
| Weekly Target 3 | 191.25 |
| Weekly Target 4 | 193.82 |
| Weekly Target 5 | 197.65 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 189.99 (-5.26%) | 195.08 | 188.68 - 195.08 | 0.3794 times | Fri 21 August 2026 | 200.54 (-14.57%) | 238.00 | 199.51 - 255.74 | 1.6403 times | Fri 14 August 2026 | 234.74 (6.12%) | 224.99 | 208.11 - 237.00 | 1.4009 times | Fri 07 August 2026 | 221.20 (6.76%) | 200.01 | 198.26 - 232.35 | 0.821 times | Fri 31 July 2026 | 207.19 (-1.81%) | 212.01 | 178.72 - 224.00 | 1.223 times | Fri 24 July 2026 | 211.01 (0%) | 228.68 | 207.06 - 234.87 | 0.3232 times | Fri 24 July 2026 | 211.01 (-11.2%) | 239.82 | 198.00 - 248.29 | 1.6726 times | Fri 17 July 2026 | 237.62 (-12.66%) | 261.19 | 211.25 - 279.00 | 0.9823 times | Fri 10 July 2026 | 272.05 (-3.85%) | 302.00 | 239.01 - 303.61 | 0.6337 times | Thu 02 July 2026 | 282.93 (-13.46%) | 331.01 | 280.01 - 382.65 | 0.9236 times | Fri 26 June 2026 | 326.93 (-1.27%) | 350.00 | 302.00 - 369.40 | 2.2164 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 155.81 and 222.87
| Monthly Target 1 | 144.41 |
| Monthly Target 2 | 167.2 |
| Monthly Target 3 | 211.47 |
| Monthly Target 4 | 234.26 |
| Monthly Target 5 | 278.53 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 189.99 (-8.3%) | 200.01 | 188.68 - 255.74 | 0.9618 times | Fri 31 July 2026 | 207.19 (-45.44%) | 377.00 | 178.72 - 379.99 | 1.1688 times | Tue 30 June 2026 | 379.78 (13.42%) | 325.14 | 258.91 - 382.65 | 1.3107 times | Fri 29 May 2026 | 334.84 (24.35%) | 267.69 | 231.00 - 361.89 | 1.1285 times | Thu 30 April 2026 | 269.27 (67.25%) | 164.03 | 147.05 - 293.95 | 1.1551 times | Tue 31 March 2026 | 161.00 (-20.06%) | 195.27 | 137.67 - 209.53 | 1.2112 times | Fri 27 February 2026 | 201.40 (27.58%) | 156.38 | 126.00 - 205.92 | 1.105 times | Fri 30 January 2026 | 157.86 (44.03%) | 111.46 | 110.08 - 174.80 | 0.8674 times | Wed 31 December 2025 | 109.60 (22.66%) | 87.62 | 86.75 - 116.33 | 0.6102 times | Fri 28 November 2025 | 89.35 (-1.52%) | 90.40 | 80.29 - 101.00 | 0.4814 times | Fri 31 October 2025 | 90.73 (82.48%) | 49.12 | 48.53 - 96.58 | 1.0129 times |
Indicator Analysis of VicorCorporation
Please login to view indicator analysis. or View indicator analysis of VicorCorporation VICR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 211.59 |
| 12 day DMA | 219.99 |
| 20 day DMA | 215.3 |
| 35 day DMA | 225.31 |
| 50 day DMA | 255.8 |
| 100 day DMA | 259.55 |
| 150 day DMA | 229.8 |
| 200 day DMA | 199.32 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207 | 215.51 | 222.99 |
| 12 day EMA | 215.7 | 220.37 | 223.98 |
| 20 day EMA | 220.74 | 223.97 | 226.44 |
| 35 day EMA | 237.71 | 240.52 | 242.87 |
| 50 day EMA | 253.8 | 256.4 | 258.68 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.59 | 224.29 | 231.13 |
| 12 day SMA | 219.99 | 222.38 | 223.89 |
| 20 day SMA | 215.3 | 216.12 | 216.65 |
| 35 day SMA | 225.31 | 227.24 | 229.66 |
| 50 day SMA | 255.8 | 258.07 | 260.02 |
| 100 day SMA | 259.55 | 259.21 | 258.78 |
| 150 day SMA | 229.8 | 229.61 | 229.32 |
| 200 day SMA | 199.32 | 198.82 | 198.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.