Login or Join
HomepageVicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VicorCorporation
Strong Daily Stock price targets for VicorCorporation VICR are 34.32 and 35.07
| Daily Target 1 | 33.72 |
| Daily Target 2 | 34.16 |
| Daily Target 3 | 34.466666666667 |
| Daily Target 4 | 34.91 |
| Daily Target 5 | 35.22 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 34.61 (2.18%) | 34.30 | 34.02 - 34.77 | 1.2355 times | Fri 19 April 2024 | 33.87 (-2.22%) | 34.48 | 33.70 - 34.86 | 1.1506 times | Thu 18 April 2024 | 34.64 (-0.17%) | 34.62 | 34.12 - 35.28 | 1.1533 times | Wed 17 April 2024 | 34.70 (0.87%) | 34.66 | 34.37 - 35.29 | 0.8995 times | Tue 16 April 2024 | 34.40 (-2.58%) | 35.06 | 34.08 - 35.06 | 1.2476 times | Mon 15 April 2024 | 35.31 (-3.47%) | 36.76 | 35.21 - 36.87 | 1.0196 times | Fri 12 April 2024 | 36.58 (-3.15%) | 37.33 | 36.45 - 37.70 | 0.8414 times | Thu 11 April 2024 | 37.77 (1.67%) | 37.36 | 36.71 - 37.87 | 0.6545 times | Wed 10 April 2024 | 37.15 (-2.39%) | 36.64 | 36.62 - 37.36 | 0.9532 times | Tue 09 April 2024 | 38.06 (1.68%) | 37.45 | 37.45 - 38.46 | 0.8447 times | Mon 08 April 2024 | 37.43 (3.06%) | 36.91 | 36.44 - 37.63 | 0.6046 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 34.32 and 35.07
| Weekly Target 1 | 33.72 |
| Weekly Target 2 | 34.16 |
| Weekly Target 3 | 34.466666666667 |
| Weekly Target 4 | 34.91 |
| Weekly Target 5 | 35.22 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 34.61 (2.18%) | 34.30 | 34.02 - 34.77 | 0.1989 times | Fri 19 April 2024 | 33.87 (-7.41%) | 36.76 | 33.70 - 36.87 | 0.8806 times | Fri 12 April 2024 | 36.58 (0.72%) | 36.91 | 36.44 - 38.46 | 0.6275 times | Fri 05 April 2024 | 36.32 (-5.02%) | 38.37 | 35.98 - 38.90 | 0.7356 times | Thu 28 March 2024 | 38.24 (0.53%) | 38.33 | 37.00 - 38.84 | 0.6664 times | Fri 22 March 2024 | 38.04 (5.46%) | 36.11 | 35.00 - 39.51 | 0.8801 times | Fri 15 March 2024 | 36.07 (-2.28%) | 36.85 | 35.21 - 37.57 | 1.0529 times | Fri 08 March 2024 | 36.91 (-2.07%) | 37.76 | 36.59 - 38.64 | 0.8978 times | Fri 01 March 2024 | 37.69 (5.66%) | 35.78 | 35.00 - 38.98 | 1.6455 times | Fri 23 February 2024 | 35.67 (-24.01%) | 46.30 | 35.28 - 48.20 | 2.4146 times | Fri 16 February 2024 | 46.94 (8.41%) | 43.27 | 39.91 - 48.00 | 1.6168 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 31.56 and 36.76
| Monthly Target 1 | 30.54 |
| Monthly Target 2 | 32.57 |
| Monthly Target 3 | 35.736666666667 |
| Monthly Target 4 | 37.77 |
| Monthly Target 5 | 40.94 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 34.61 (-9.49%) | 38.37 | 33.70 - 38.90 | 0.3469 times | Thu 28 March 2024 | 38.24 (2.69%) | 36.99 | 35.00 - 39.51 | 0.5331 times | Thu 29 February 2024 | 37.24 (-1.14%) | 38.05 | 35.00 - 48.20 | 0.975 times | Wed 31 January 2024 | 37.67 (-16.18%) | 43.99 | 36.45 - 43.99 | 0.712 times | Fri 29 December 2023 | 44.94 (22.89%) | 36.45 | 36.22 - 46.61 | 0.5919 times | Thu 30 November 2023 | 36.57 (-5.6%) | 38.98 | 35.48 - 40.57 | 0.9971 times | Tue 31 October 2023 | 38.74 (-34.22%) | 58.94 | 36.37 - 60.38 | 2.1484 times | Fri 29 September 2023 | 58.89 (-13.1%) | 67.94 | 55.96 - 69.65 | 0.7541 times | Thu 31 August 2023 | 67.77 (-26.55%) | 90.65 | 65.81 - 91.00 | 1.3463 times | Mon 31 July 2023 | 92.27 (70.87%) | 54.25 | 52.18 - 98.38 | 1.5951 times | Fri 30 June 2023 | 54.00 (-2.44%) | 55.66 | 51.96 - 61.59 | 1.282 times |
Indicator Analysis of VicorCorporation
Please login to view indicator analysis. or View indicator analysis of VicorCorporation VICR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 34.44 |
| 12 day DMA | 35.9 |
| 20 day DMA | 36.66 |
| 35 day DMA | 36.74 |
| 50 day DMA | 38.27 |
| 100 day DMA | 39.11 |
| 150 day DMA | 41.85 |
| 200 day DMA | 48.74 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.7 | 34.75 | 35.19 |
| 12 day EMA | 35.56 | 35.73 | 36.07 |
| 20 day EMA | 36.18 | 36.35 | 36.61 |
| 35 day EMA | 37.2 | 37.35 | 37.56 |
| 50 day EMA | 37.95 | 38.09 | 38.26 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.44 | 34.58 | 35.13 |
| 12 day SMA | 35.9 | 36.11 | 36.47 |
| 20 day SMA | 36.66 | 36.83 | 37.06 |
| 35 day SMA | 36.74 | 36.83 | 36.92 |
| 50 day SMA | 38.27 | 38.43 | 38.52 |
| 100 day SMA | 39.11 | 39.14 | 39.16 |
| 150 day SMA | 41.85 | 42.01 | 42.18 |
| 200 day SMA | 48.74 | 48.84 | 48.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.