VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets VicorCorporation

Strong Daily Stock price targets for VicorCorporation VICR are 54.91 and 56.41

Daily Target 153.76
Daily Target 254.56
Daily Target 355.256666666667
Daily Target 456.06
Daily Target 556.76

Daily price and volume Vicor Corporation

Date Closing Open Range Volume
Mon 24 March 2025 55.37 (3.23%) 55.01 54.45 - 55.95 0.6664 times
Fri 21 March 2025 53.64 (1.28%) 51.91 50.67 - 53.75 1.614 times
Thu 20 March 2025 52.96 (-2.7%) 53.94 52.78 - 54.95 0.7116 times
Wed 19 March 2025 54.43 (2.52%) 53.25 53.16 - 55.61 0.8889 times
Tue 18 March 2025 53.09 (-4.36%) 54.92 52.96 - 54.92 0.9086 times
Mon 17 March 2025 55.51 (3.45%) 53.28 53.04 - 55.70 0.8232 times
Fri 14 March 2025 53.66 (5.22%) 52.38 52.20 - 54.12 0.9345 times
Thu 13 March 2025 51.00 (-4.33%) 53.33 50.50 - 53.37 0.8725 times
Wed 12 March 2025 53.31 (6.43%) 51.51 50.32 - 54.23 1.3554 times
Tue 11 March 2025 50.09 (2.35%) 49.16 48.64 - 51.27 1.2248 times
Mon 10 March 2025 48.94 (-17.82%) 57.20 46.86 - 57.22 3.3841 times

 Daily chart VicorCorporation

Weekly price and charts VicorCorporation

Strong weekly Stock price targets for VicorCorporation VICR are 54.91 and 56.41

Weekly Target 153.76
Weekly Target 254.56
Weekly Target 355.256666666667
Weekly Target 456.06
Weekly Target 556.76

Weekly price and volumes for Vicor Corporation

Date Closing Open Range Volume
Mon 24 March 2025 55.37 (3.23%) 55.01 54.45 - 55.95 0.1179 times
Fri 21 March 2025 53.64 (-0.04%) 53.28 50.67 - 55.70 0.8752 times
Fri 14 March 2025 53.66 (-9.89%) 57.20 46.86 - 57.22 1.3751 times
Fri 07 March 2025 59.55 (-5.97%) 63.93 57.33 - 63.99 1.0952 times
Fri 28 February 2025 63.33 (-0.53%) 63.57 54.90 - 65.70 1.436 times
Fri 21 February 2025 63.67 (27.04%) 51.24 49.54 - 65.50 1.7933 times
Fri 14 February 2025 50.12 (0.3%) 50.33 47.50 - 52.26 0.6497 times
Fri 07 February 2025 49.97 (-2.29%) 49.07 46.81 - 51.03 0.6223 times
Fri 31 January 2025 51.14 (-10.75%) 54.67 46.39 - 55.32 0.96 times
Fri 24 January 2025 57.30 (11.18%) 52.74 51.95 - 62.00 1.0752 times
Fri 17 January 2025 51.54 (0%) 49.47 48.47 - 51.84 0.2377 times

 weekly chart VicorCorporation

Monthly price and charts VicorCorporation

Strong monthly Stock price targets for VicorCorporation VICR are 42.55 and 59.68

Monthly Target 138.28
Monthly Target 246.82
Monthly Target 355.406666666667
Monthly Target 463.95
Monthly Target 572.54

Monthly price and volumes Vicor Corporation

Date Closing Open Range Volume
Mon 24 March 2025 55.37 (-12.57%) 63.93 46.86 - 63.99 1.0034 times
Fri 28 February 2025 63.33 (23.84%) 49.07 46.81 - 65.70 1.3041 times
Fri 31 January 2025 51.14 (5.84%) 48.72 46.17 - 62.00 1.086 times
Tue 31 December 2024 48.32 (-12.84%) 57.28 48.05 - 57.98 0.7295 times
Tue 26 November 2024 55.44 (21.29%) 45.88 45.66 - 61.05 1.2707 times
Thu 31 October 2024 45.71 (8.57%) 42.13 39.99 - 51.89 1.2398 times
Mon 30 September 2024 42.10 (9.35%) 37.57 34.27 - 45.37 0.712 times
Fri 30 August 2024 38.50 (-8.57%) 42.33 34.50 - 42.90 0.6997 times
Wed 31 July 2024 42.11 (26.99%) 33.21 32.36 - 43.28 1.1477 times
Fri 28 June 2024 33.16 (-5.23%) 35.59 31.65 - 36.36 0.807 times
Fri 31 May 2024 34.99 (8.06%) 32.19 31.64 - 35.55 0.72 times

 monthly chart VicorCorporation

DMA SMA EMA moving averages of Vicor Corporation VICR

DMA (daily moving average) of Vicor Corporation VICR

DMA period DMA value
5 day DMA 53.9
12 day DMA 53.46
20 day DMA 56.59
35 day DMA 54.44
50 day DMA 53.58
100 day DMA 52.66
150 day DMA 48.03
200 day DMA 44.94

EMA (exponential moving average) of Vicor Corporation VICR

EMA period EMA current EMA prev EMA prev2
5 day EMA54.253.6153.6
12 day EMA54.4654.2954.41
20 day EMA54.7154.6454.74
35 day EMA54.2554.1854.21
50 day EMA53.2953.2153.19

SMA (simple moving average) of Vicor Corporation VICR

SMA period SMA current SMA prev SMA prev2
5 day SMA53.953.9353.93
12 day SMA53.4653.7854.39
20 day SMA56.5956.8457.34
35 day SMA54.4454.3254.23
50 day SMA53.5853.4353.35
100 day SMA52.6652.5552.43
150 day SMA48.0347.947.79
200 day SMA44.9444.8444.75
Back to top | Use Dark Theme