VanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard International VIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardInternational

Strong Daily Stock price targets for VanguardInternational VIGI are 98.25 and 98.71

Daily Target 197.89
Daily Target 298.15
Daily Target 398.346666666667
Daily Target 498.61
Daily Target 598.81

Daily price and volume Vanguard International

Date Closing Open Range Volume
Mon 24 August 2026 98.42 (-0.19%) 98.32 98.08 - 98.54 0.7327 times
Fri 21 August 2026 98.61 (0.82%) 98.46 98.43 - 98.75 0.7588 times
Thu 20 August 2026 97.81 (-0.38%) 98.08 97.68 - 98.24 0.7823 times
Wed 19 August 2026 98.18 (0.38%) 98.34 98.01 - 98.70 1.4284 times
Tue 18 August 2026 97.81 (-1.03%) 98.26 97.77 - 98.50 1.1469 times
Mon 17 August 2026 98.83 (-0.61%) 98.91 98.76 - 99.25 0.6673 times
Fri 14 August 2026 99.44 (-0.22%) 99.88 99.34 - 99.88 0.7121 times
Thu 13 August 2026 99.66 (0.34%) 99.66 99.30 - 99.77 0.7618 times
Wed 12 August 2026 99.32 (0.24%) 99.33 99.09 - 99.42 2.0987 times
Tue 11 August 2026 99.08 (-0.2%) 99.36 99.01 - 99.57 0.9111 times
Mon 10 August 2026 99.28 (-0.32%) 99.11 99.10 - 99.44 0.82 times

Daily chart VanguardInternational

Weekly price and charts VanguardInternational

Strong weekly Stock price targets for VanguardInternational VIGI are 98.25 and 98.71

Weekly Target 197.89
Weekly Target 298.15
Weekly Target 398.346666666667
Weekly Target 498.61
Weekly Target 598.81

Weekly price and volumes for Vanguard International

Date Closing Open Range Volume
Mon 24 August 2026 98.42 (-0.19%) 98.32 98.08 - 98.54 0.182 times
Fri 21 August 2026 98.61 (-0.83%) 98.91 97.68 - 99.25 1.1883 times
Fri 14 August 2026 99.44 (-0.16%) 99.11 99.01 - 99.88 1.3174 times
Fri 07 August 2026 99.60 (2.43%) 97.31 97.19 - 99.69 1.2897 times
Fri 31 July 2026 97.24 (2.19%) 96.23 95.83 - 98.09 1.0153 times
Fri 24 July 2026 95.16 (0%) 94.94 94.86 - 95.53 0.2178 times
Fri 24 July 2026 95.16 (0.05%) 95.11 93.68 - 95.53 1.122 times
Fri 17 July 2026 95.11 (0.21%) 94.70 94.45 - 95.76 1.408 times
Fri 10 July 2026 94.91 (-0.04%) 95.11 93.63 - 95.91 1.1531 times
Thu 02 July 2026 94.95 (2.11%) 93.43 93.05 - 95.31 1.1065 times
Fri 26 June 2026 92.99 (-0.24%) 93.20 92.21 - 93.62 1.0408 times

weekly chart VanguardInternational

Monthly price and charts VanguardInternational

Strong monthly Stock price targets for VanguardInternational VIGI are 97.81 and 100.5

Monthly Target 195.81
Monthly Target 297.11
Monthly Target 398.496666666667
Monthly Target 499.8
Monthly Target 5101.19

Monthly price and volumes Vanguard International

Date Closing Open Range Volume
Mon 24 August 2026 98.42 (1.21%) 97.31 97.19 - 99.88 0.6059 times
Fri 31 July 2026 97.24 (4.13%) 93.24 93.24 - 98.09 0.847 times
Tue 30 June 2026 93.38 (-0.75%) 93.94 92.11 - 95.17 0.9036 times
Fri 29 May 2026 94.09 (1.95%) 92.35 91.03 - 94.56 0.9221 times
Thu 30 April 2026 92.29 (4.33%) 89.36 87.98 - 94.47 0.855 times
Tue 31 March 2026 88.46 (-8.08%) 93.98 85.23 - 94.90 1.5309 times
Fri 27 February 2026 96.24 (4.09%) 92.46 92.01 - 96.60 1.3371 times
Fri 30 January 2026 92.46 (1.1%) 91.93 91.34 - 94.27 1.4991 times
Wed 31 December 2025 91.45 (0.43%) 90.70 90.24 - 92.35 0.8668 times
Fri 28 November 2025 91.06 (1.97%) 88.60 87.39 - 91.56 0.6326 times
Fri 31 October 2025 89.30 (-0.3%) 90.00 88.39 - 91.61 1.083 times

monthly chart VanguardInternational

DMA SMA EMA moving averages of Vanguard International VIGI

DMA (daily moving average) of Vanguard International VIGI

DMA period DMA value
5 day DMA 98.17
12 day DMA 98.84
20 day DMA 98.34
35 day DMA 96.88
50 day DMA 95.94
100 day DMA 94.3
150 day DMA 93.58
200 day DMA 93

EMA (exponential moving average) of Vanguard International VIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA98.4198.498.29
12 day EMA98.3898.3798.33
20 day EMA97.9897.9397.86
35 day EMA97.197.0296.93
50 day EMA95.9495.8495.73

SMA (simple moving average) of Vanguard International VIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA98.1798.2598.41
12 day SMA98.8498.8498.82
20 day SMA98.3498.2398.06
35 day SMA96.8896.7996.7
50 day SMA95.9495.8595.75
100 day SMA94.394.2194.12
150 day SMA93.5893.5493.5
200 day SMA9392.9592.9
Back to top | Use Dark Theme