VanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard International VIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardInternational

Strong Daily Stock price targets for VanguardInternational VIGI are 82.54 and 83.5

Daily Target 181.76
Daily Target 282.35
Daily Target 382.72
Daily Target 483.31
Daily Target 583.68

Daily price and volume Vanguard International

Date Closing Open Range Volume
Mon 31 March 2025 82.94 (-0.38%) 82.42 82.13 - 83.09 1.0432 times
Fri 28 March 2025 83.26 (-0.51%) 83.72 83.19 - 83.77 0.9126 times
Wed 26 March 2025 83.69 (-1.1%) 84.13 83.59 - 84.35 1.014 times
Mon 24 March 2025 84.62 (-0.07%) 84.50 84.36 - 84.75 0.9643 times
Fri 21 March 2025 84.68 (-1.04%) 84.45 84.38 - 84.76 0.7282 times
Thu 20 March 2025 85.57 (-0.29%) 85.12 85.07 - 85.64 0.9101 times
Wed 19 March 2025 85.82 (0.44%) 85.28 85.17 - 86.00 1.4198 times
Tue 18 March 2025 85.44 (-0.13%) 85.33 84.91 - 85.52 1.0884 times
Mon 17 March 2025 85.55 (1.24%) 84.81 84.81 - 85.67 1.084 times
Fri 14 March 2025 84.50 (1.42%) 83.71 83.60 - 84.56 0.8353 times
Thu 13 March 2025 83.32 (-0.88%) 83.63 83.15 - 83.74 2.0075 times

Daily chart VanguardInternational

Weekly price and charts VanguardInternational

Strong weekly Stock price targets for VanguardInternational VIGI are 82.54 and 83.5

Weekly Target 181.76
Weekly Target 282.35
Weekly Target 382.72
Weekly Target 483.31
Weekly Target 583.68

Weekly price and volumes for Vanguard International

Date Closing Open Range Volume
Mon 31 March 2025 82.94 (-0.38%) 82.42 82.13 - 83.09 0.2331 times
Fri 28 March 2025 83.26 (-1.68%) 84.50 83.19 - 84.75 0.6459 times
Fri 21 March 2025 84.68 (0.21%) 84.81 84.38 - 86.00 1.1685 times
Fri 14 March 2025 84.50 (-1.34%) 84.37 82.66 - 84.59 1.6059 times
Fri 07 March 2025 85.65 (2.46%) 84.80 83.00 - 85.77 1.1889 times
Fri 28 February 2025 83.59 (-1.25%) 84.62 82.88 - 85.05 1.0269 times
Fri 21 February 2025 84.65 (0.06%) 85.00 84.21 - 85.15 1.2022 times
Fri 14 February 2025 84.60 (2.26%) 82.86 82.31 - 84.97 1.0798 times
Fri 07 February 2025 82.73 (0.19%) 81.34 81.23 - 83.67 0.9315 times
Fri 31 January 2025 82.57 (-0.15%) 82.18 82.05 - 83.66 0.9171 times
Fri 24 January 2025 82.69 (3.1%) 81.06 81.02 - 82.87 1.4201 times

weekly chart VanguardInternational

Monthly price and charts VanguardInternational

Strong monthly Stock price targets for VanguardInternational VIGI are 80.6 and 84.47

Monthly Target 179.82
Monthly Target 281.38
Monthly Target 383.69
Monthly Target 485.25
Monthly Target 587.56

Monthly price and volumes Vanguard International

Date Closing Open Range Volume
Mon 31 March 2025 82.94 (-0.78%) 84.80 82.13 - 86.00 1.3457 times
Fri 28 February 2025 83.59 (1.24%) 81.34 81.23 - 85.15 1.1785 times
Fri 31 January 2025 82.57 (3.23%) 80.18 78.41 - 83.66 1.3831 times
Tue 31 December 2024 79.99 (-3.09%) 84.91 79.14 - 85.15 0.8604 times
Tue 26 November 2024 82.54 (-1.37%) 84.02 81.21 - 84.91 1.061 times
Thu 31 October 2024 83.69 (-5.2%) 88.54 83.12 - 88.54 0.9265 times
Mon 30 September 2024 88.28 (0.33%) 87.73 84.85 - 89.09 0.7569 times
Fri 30 August 2024 87.99 (3.71%) 83.91 78.92 - 88.31 0.8479 times
Wed 31 July 2024 84.84 (4.38%) 81.35 80.90 - 85.09 0.901 times
Fri 28 June 2024 81.28 (0.22%) 81.53 79.92 - 82.69 0.7391 times
Fri 31 May 2024 81.10 (3.4%) 78.32 78.18 - 81.85 0.8968 times

monthly chart VanguardInternational

DMA SMA EMA moving averages of Vanguard International VIGI

DMA (daily moving average) of Vanguard International VIGI

DMA period DMA value
5 day DMA 83.84
12 day DMA 84.45
20 day DMA 84.4
35 day DMA 84.26
50 day DMA 83.59
100 day DMA 82.86
150 day DMA 84.19
200 day DMA 83.73

EMA (exponential moving average) of Vanguard International VIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA83.7184.184.52
12 day EMA84.1884.4184.62
20 day EMA84.2284.3584.46
35 day EMA83.7983.8483.87
50 day EMA83.2883.2983.29

SMA (simple moving average) of Vanguard International VIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA83.8484.3684.88
12 day SMA84.4584.4784.51
20 day SMA84.484.4384.5
35 day SMA84.2684.2884.26
50 day SMA83.5983.5383.44
100 day SMA82.8682.8882.9
150 day SMA84.1984.284.21
200 day SMA83.7383.7383.72
Back to top | Use Dark Theme