VanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard International VIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardInternational

Strong Daily Stock price targets for VanguardInternational VIGI are 77.26 and 77.7

Daily Target 1	77.15
Daily Target 2	77.36
Daily Target 3	77.593333333333
Daily Target 4	77.8
Daily Target 5	78.03

Daily price and volume Vanguard International

Date	Closing	Open	Range	Volume
Fri 19 April 2024	77.56 (0.15%)	77.60	77.39 - 77.83	0.8566 times
Thu 18 April 2024	77.44 (-0.41%)	77.70	77.28 - 77.91	0.8718 times
Wed 17 April 2024	77.76 (0.04%)	78.12	77.44 - 78.12	1.174 times
Tue 16 April 2024	77.73 (-0.89%)	77.92	77.56 - 78.06	1.0256 times
Mon 15 April 2024	78.43 (-0.34%)	79.38	78.28 - 79.47	1.2017 times
Fri 12 April 2024	78.70 (-1.51%)	79.29	78.59 - 79.42	0.7775 times
Thu 11 April 2024	79.91 (0.48%)	80.02	79.18 - 80.04	0.7374 times
Wed 10 April 2024	79.53 (-1.27%)	79.46	79.29 - 79.74	1.0155 times
Tue 09 April 2024	80.55 (0.07%)	80.83	80.18 - 80.87	1.236 times
Mon 08 April 2024	80.49 (0.17%)	80.63	80.36 - 80.63	1.1039 times
Fri 05 April 2024	80.35 (0.32%)	80.04	79.91 - 80.49	1.3684 times

Daily chart VanguardInternational

Weekly price and charts VanguardInternational

Strong weekly Stock price targets for VanguardInternational VIGI are 76.33 and 78.52

Weekly Target 1	75.91
Weekly Target 2	76.74
Weekly Target 3	78.103333333333
Weekly Target 4	78.93
Weekly Target 5	80.29

Weekly price and volumes for Vanguard International

Date	Closing	Open	Range	Volume
Fri 19 April 2024	77.56 (-1.45%)	79.38	77.28 - 79.47	0.8836 times
Fri 12 April 2024	78.70 (-2.05%)	80.63	78.59 - 80.87	0.8389 times
Fri 05 April 2024	80.35 (-1.45%)	81.42	79.91 - 81.46	0.9537 times
Thu 28 March 2024	81.53 (-0.07%)	81.29	81.24 - 81.68	0.6477 times
Fri 22 March 2024	81.59 (0.16%)	81.59	80.99 - 82.03	0.7643 times
Fri 15 March 2024	81.46 (-1.19%)	82.10	81.24 - 82.85	0.8871 times
Fri 08 March 2024	82.44 (1.41%)	81.17	80.54 - 82.95	0.8486 times
Fri 01 March 2024	81.29 (0.02%)	81.30	80.32 - 81.34	0.8599 times
Fri 23 February 2024	81.27 (1.69%)	80.48	79.87 - 81.35	2.2929 times
Fri 16 February 2024	79.92 (0.57%)	79.35	77.79 - 80.23	1.0232 times
Fri 09 February 2024	79.47 (0.14%)	79.05	78.64 - 79.70	1.0444 times

weekly chart VanguardInternational

Monthly price and charts VanguardInternational

Strong monthly Stock price targets for VanguardInternational VIGI are 75.33 and 79.51

Monthly Target 1	74.59
Monthly Target 2	76.07
Monthly Target 3	78.766666666667
Monthly Target 4	80.25
Monthly Target 5	82.95

Monthly price and volumes Vanguard International

Date	Closing	Open	Range	Volume
Fri 19 April 2024	77.56 (-4.87%)	81.42	77.28 - 81.46	0.6806 times
Thu 28 March 2024	81.53 (1.08%)	80.93	80.54 - 82.95	0.8561 times
Thu 29 February 2024	80.66 (1.74%)	79.43	77.79 - 81.35	1.3929 times
Wed 31 January 2024	79.28 (-0.08%)	78.46	77.41 - 80.21	1.267 times
Fri 29 December 2023	79.34 (5.53%)	75.17	75.05 - 79.70	1.1472 times
Thu 30 November 2023	75.18 (7.69%)	70.00	69.95 - 75.43	1.119 times
Tue 31 October 2023	69.81 (-2.13%)	70.98	68.45 - 73.03	1.2205 times
Fri 29 September 2023	71.33 (-4.24%)	75.05	70.87 - 75.08	0.7279 times
Thu 31 August 2023	74.49 (-2.65%)	75.90	72.76 - 76.04	0.8556 times
Mon 31 July 2023	76.52 (1.9%)	75.09	72.92 - 77.06	0.7332 times
Fri 30 June 2023	75.09 (2.19%)	73.90	73.51 - 77.00	0.8348 times

monthly chart VanguardInternational

Indicator Analysis of VanguardInternational

Please login to view indicator analysis. or View indicator analysis of VanguardInternational VIGI on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard International VIGI

DMA (daily moving average) of Vanguard International VIGI

DMA period	DMA value
5 day DMA	77.78
12 day DMA	79.05
20 day DMA	79.89
35 day DMA	80.72
50 day DMA	80.53
100 day DMA	79.29
150 day DMA	76.87
200 day DMA	76.35

EMA (exponential moving average) of Vanguard International VIGI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	77.91	78.09	78.41
12 day EMA	78.8	79.03	79.32
20 day EMA	79.44	79.64	79.87
35 day EMA	79.86	80	80.15
50 day EMA	80.15	80.26	80.38

SMA (simple moving average) of Vanguard International VIGI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	77.78	78.01	78.51
12 day SMA	79.05	79.3	79.54
20 day SMA	79.89	80.1	80.33
35 day SMA	80.72	80.81	80.9
50 day SMA	80.53	80.56	80.6
100 day SMA	79.29	79.27	79.24
150 day SMA	76.87	76.84	76.82
200 day SMA	76.35	76.33	76.31