VanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard International VIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardInternational

Strong Daily Stock price targets for VanguardInternational VIGI are 85.18 and 85.79

Daily Target 1	84.68
Daily Target 2	85.06
Daily Target 3	85.29
Daily Target 4	85.67
Daily Target 5	85.9

Daily price and volume Vanguard International

Date	Closing	Open	Range	Volume
Tue 18 March 2025	85.44 (-0.13%)	85.33	84.91 - 85.52	0.871 times
Mon 17 March 2025	85.55 (1.24%)	84.81	84.81 - 85.67	0.8674 times
Fri 14 March 2025	84.50 (1.42%)	83.71	83.60 - 84.56	0.6685 times
Thu 13 March 2025	83.32 (-0.88%)	83.63	83.15 - 83.74	1.6065 times
Wed 12 March 2025	84.06 (1.08%)	83.93	83.36 - 84.22	0.7519 times
Tue 11 March 2025	83.16 (-0.67%)	83.75	82.66 - 83.76	1.8162 times
Mon 10 March 2025	83.72 (-2.25%)	84.37	83.26 - 84.59	0.9093 times
Fri 07 March 2025	85.65 (0.78%)	85.18	84.89 - 85.77	0.6805 times
Thu 06 March 2025	84.99 (-0.5%)	84.99	84.85 - 85.68	0.7122 times
Wed 05 March 2025	85.42 (1.86%)	84.73	84.73 - 85.57	1.1165 times
Tue 04 March 2025	83.86 (-0.37%)	83.56	83.00 - 84.65	0.9768 times

Daily chart VanguardInternational

Weekly price and charts VanguardInternational

Strong weekly Stock price targets for VanguardInternational VIGI are 85.13 and 85.99

Weekly Target 1	84.45
Weekly Target 2	84.94
Weekly Target 3	85.306666666667
Weekly Target 4	85.8
Weekly Target 5	86.17

Weekly price and volumes for Vanguard International

Date	Closing	Open	Range	Volume
Tue 18 March 2025	85.44 (1.11%)	84.81	84.81 - 85.67	0.4832 times
Fri 14 March 2025	84.50 (-1.34%)	84.37	82.66 - 84.59	1.5987 times
Fri 07 March 2025	85.65 (2.46%)	84.80	83.00 - 85.77	1.1836 times
Fri 28 February 2025	83.59 (-1.25%)	84.62	82.88 - 85.05	1.0223 times
Fri 21 February 2025	84.65 (0.06%)	85.00	84.21 - 85.15	1.1968 times
Fri 14 February 2025	84.60 (2.26%)	82.86	82.31 - 84.97	1.075 times
Fri 07 February 2025	82.73 (0.19%)	81.34	81.23 - 83.67	0.9274 times
Fri 31 January 2025	82.57 (-0.15%)	82.18	82.05 - 83.66	0.913 times
Fri 24 January 2025	82.69 (3.1%)	81.06	81.02 - 82.87	1.4137 times
Fri 17 January 2025	80.20 (0%)	80.20	80.05 - 80.57	0.1862 times
Fri 17 January 2025	80.20 (1.13%)	78.46	78.41 - 80.57	1.0783 times

weekly chart VanguardInternational

Monthly price and charts VanguardInternational

Strong monthly Stock price targets for VanguardInternational VIGI are 84.05 and 87.16

Monthly Target 1	81.51
Monthly Target 2	83.48
Monthly Target 3	84.623333333333
Monthly Target 4	86.59
Monthly Target 5	87.73

Monthly price and volumes Vanguard International

Date	Closing	Open	Range	Volume
Tue 18 March 2025	85.44 (2.21%)	84.80	82.66 - 85.77	0.9529 times
Fri 28 February 2025	83.59 (1.24%)	81.34	81.23 - 85.15	1.2319 times
Fri 31 January 2025	82.57 (3.23%)	80.18	78.41 - 83.66	1.4458 times
Tue 31 December 2024	79.99 (-3.09%)	84.91	79.14 - 85.15	0.8994 times
Tue 26 November 2024	82.54 (-1.37%)	84.02	81.21 - 84.91	1.1091 times
Thu 31 October 2024	83.69 (-5.2%)	88.54	83.12 - 88.54	0.9685 times
Mon 30 September 2024	88.28 (0.33%)	87.73	84.85 - 89.09	0.7913 times
Fri 30 August 2024	87.99 (3.71%)	83.91	78.92 - 88.31	0.8864 times
Wed 31 July 2024	84.84 (4.38%)	81.35	80.90 - 85.09	0.9419 times
Fri 28 June 2024	81.28 (0.22%)	81.53	79.92 - 82.69	0.7727 times
Fri 31 May 2024	81.10 (3.4%)	78.32	78.18 - 81.85	0.9375 times

monthly chart VanguardInternational

Indicator Analysis of VanguardInternational

Please login to view indicator analysis. or View indicator analysis of VanguardInternational VIGI on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard International VIGI

DMA (daily moving average) of Vanguard International VIGI

DMA period	DMA value
5 day DMA	84.57
12 day DMA	84.49
20 day DMA	84.44
35 day DMA	83.92
50 day DMA	82.95
100 day DMA	82.97
150 day DMA	84.12
200 day DMA	83.62

EMA (exponential moving average) of Vanguard International VIGI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	84.85	84.55	84.05
12 day EMA	84.52	84.35	84.13
20 day EMA	84.27	84.15	84
35 day EMA	83.58	83.47	83.35
50 day EMA	82.87	82.77	82.66

SMA (simple moving average) of Vanguard International VIGI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	84.57	84.12	83.75
12 day SMA	84.49	84.33	84.16
20 day SMA	84.44	84.42	84.38
35 day SMA	83.92	83.85	83.76
50 day SMA	82.95	82.85	82.74
100 day SMA	82.97	82.98	82.99
150 day SMA	84.12	84.08	84.05
200 day SMA	83.62	83.6	83.57