VanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard International VIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardInternational

Strong Daily Stock price targets for VanguardInternational VIGI are 94.69 and 95.57

Daily Target 194.02
Daily Target 294.48
Daily Target 394.896666666667
Daily Target 495.36
Daily Target 595.78

Daily price and volume Vanguard International

Date Closing Open Range Volume
Thu 02 July 2026 94.95 (1.46%) 94.78 94.43 - 95.31 1.5253 times
Wed 01 July 2026 93.58 (0.21%) 93.24 93.24 - 94.00 1.1222 times
Tue 30 June 2026 93.38 (-0.22%) 93.12 93.09 - 93.46 1.1306 times
Mon 29 June 2026 93.59 (0.65%) 93.43 93.05 - 93.61 0.7729 times
Fri 26 June 2026 92.99 (0.17%) 92.70 92.70 - 93.38 0.6097 times
Thu 25 June 2026 92.83 (0.06%) 92.93 92.76 - 93.46 0.8393 times
Wed 24 June 2026 92.77 (0.22%) 92.55 92.55 - 93.04 0.7226 times
Tue 23 June 2026 92.57 (-0.8%) 92.34 92.21 - 92.89 1.073 times
Mon 22 June 2026 93.32 (0.12%) 93.20 93.16 - 93.62 1.036 times
Thu 18 June 2026 93.21 (-0.75%) 93.75 93.12 - 94.00 1.1684 times
Wed 17 June 2026 93.91 (-0.49%) 94.71 93.69 - 95.17 2.1384 times

Daily chart VanguardInternational

Weekly price and charts VanguardInternational

Strong weekly Stock price targets for VanguardInternational VIGI are 94 and 96.26

Weekly Target 192.18
Weekly Target 293.56
Weekly Target 394.436666666667
Weekly Target 495.82
Weekly Target 596.7

Weekly price and volumes for Vanguard International

Date Closing Open Range Volume
Thu 02 July 2026 94.95 (2.11%) 93.43 93.05 - 95.31 0.9005 times
Fri 26 June 2026 92.99 (-0.24%) 93.20 92.21 - 93.62 0.847 times
Thu 18 June 2026 93.21 (-0.5%) 94.42 93.12 - 95.17 1.0708 times
Fri 12 June 2026 93.68 (0.64%) 93.40 92.11 - 93.99 1.3735 times
Fri 05 June 2026 93.08 (-1.07%) 93.94 92.92 - 94.55 1.1592 times
Fri 29 May 2026 94.09 (0.22%) 94.36 93.39 - 94.56 1.0924 times
Fri 22 May 2026 93.88 (1.9%) 92.47 92.32 - 94.21 1.4667 times
Fri 15 May 2026 92.13 (-0.86%) 92.97 91.98 - 93.28 0.8762 times
Fri 08 May 2026 92.93 (-0.87%) 93.62 92.35 - 93.98 0.6018 times
Wed 06 May 2026 93.75 (1.73%) 91.69 91.03 - 93.98 0.6117 times
Fri 01 May 2026 92.16 (0.32%) 91.84 90.10 - 92.72 1.063 times

weekly chart VanguardInternational

Monthly price and charts VanguardInternational

Strong monthly Stock price targets for VanguardInternational VIGI are 94.1 and 96.17

Monthly Target 192.43
Monthly Target 293.69
Monthly Target 394.5
Monthly Target 495.76
Monthly Target 596.57

Monthly price and volumes Vanguard International

Date Closing Open Range Volume
Thu 02 July 2026 94.95 (1.68%) 93.24 93.24 - 95.31 0.1008 times
Tue 30 June 2026 93.38 (-0.75%) 93.94 92.11 - 95.17 0.9288 times
Fri 29 May 2026 94.09 (1.95%) 92.35 91.03 - 94.56 0.9479 times
Thu 30 April 2026 92.29 (4.33%) 89.36 87.98 - 94.47 0.8789 times
Tue 31 March 2026 88.46 (-8.08%) 93.98 85.23 - 94.90 1.5737 times
Fri 27 February 2026 96.24 (4.09%) 92.46 92.01 - 96.60 1.3745 times
Fri 30 January 2026 92.46 (1.1%) 91.93 91.34 - 94.27 1.5409 times
Wed 31 December 2025 91.45 (0.43%) 90.70 90.24 - 92.35 0.891 times
Fri 28 November 2025 91.06 (1.97%) 88.60 87.39 - 91.56 0.6502 times
Fri 31 October 2025 89.30 (-0.3%) 90.00 88.39 - 91.61 1.1133 times
Tue 30 September 2025 89.57 (0.35%) 88.44 87.90 - 90.90 1.3025 times

monthly chart VanguardInternational

DMA SMA EMA moving averages of Vanguard International VIGI

DMA (daily moving average) of Vanguard International VIGI

DMA period DMA value
5 day DMA 93.7
12 day DMA 93.46
20 day DMA 93.47
35 day DMA 93.5
50 day DMA 93.11
100 day DMA 92.43
150 day DMA 92.36
200 day DMA 91.73

EMA (exponential moving average) of Vanguard International VIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA93.8993.3693.25
12 day EMA93.5893.3393.29
20 day EMA93.593.3593.33
35 day EMA93.2793.1793.15
50 day EMA93.1293.0593.03

SMA (simple moving average) of Vanguard International VIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA93.793.2793.11
12 day SMA93.4693.3893.39
20 day SMA93.4793.3993.42
35 day SMA93.593.4493.41
50 day SMA93.1193.0493
100 day SMA92.4392.4392.44
150 day SMA92.3692.3392.3
200 day SMA91.7391.7191.69
Back to top | Use Dark Theme