VanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard International VIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardInternational

Strong Daily Stock price targets for VanguardInternational VIGI are 91.83 and 92.44

Daily Target 1	91.72
Daily Target 2	91.94
Daily Target 3	92.33
Daily Target 4	92.55
Daily Target 5	92.94

Daily price and volume Vanguard International

Date	Closing	Open	Range	Volume
Fri 01 May 2026	92.16 (-0.14%)	92.35	92.11 - 92.72	1.2692 times
Thu 30 April 2026	92.29 (2.12%)	91.21	91.15 - 92.51	0.9067 times
Wed 29 April 2026	90.37 (-1.02%)	90.86	90.10 - 90.86	0.8429 times
Tue 28 April 2026	91.30 (-0.43%)	91.29	91.12 - 91.54	0.7107 times
Mon 27 April 2026	91.69 (-0.2%)	91.84	91.58 - 92.18	1.1332 times
Fri 24 April 2026	91.87 (0.65%)	91.36	91.26 - 91.96	1.9508 times
Thu 23 April 2026	91.28 (-0.4%)	91.37	90.43 - 91.92	0.8456 times
Wed 22 April 2026	91.65 (0.11%)	91.95	91.51 - 92.04	0.6006 times
Tue 21 April 2026	91.55 (-2.09%)	92.76	91.50 - 92.99	0.8391 times
Mon 20 April 2026	93.50 (-0.32%)	93.07	92.53 - 93.50	0.9012 times
Fri 17 April 2026	93.80 (1.22%)	93.87	93.70 - 94.47	0.6931 times

Daily chart VanguardInternational

Weekly price and charts VanguardInternational

Strong weekly Stock price targets for VanguardInternational VIGI are 91.13 and 93.75

Weekly Target 1	89.04
Weekly Target 2	90.6
Weekly Target 3	91.66
Weekly Target 4	93.22
Weekly Target 5	94.28

Weekly price and volumes for Vanguard International

Date	Closing	Open	Range	Volume
Fri 01 May 2026	92.16 (0.32%)	91.84	90.10 - 92.72	0.7377 times
Fri 24 April 2026	91.87 (-2.06%)	93.07	90.43 - 93.50	0.7794 times
Fri 17 April 2026	93.80 (2.94%)	90.39	90.27 - 94.47	0.7919 times
Fri 10 April 2026	91.12 (2.07%)	89.49	88.25 - 92.36	0.5887 times
Thu 02 April 2026	89.27 (4.47%)	86.32	85.75 - 90.20	0.9884 times
Fri 27 March 2026	85.45 (-0.14%)	86.94	85.23 - 88.44	1.15 times
Fri 20 March 2026	85.57 (-3.63%)	89.53	85.24 - 90.71	0.5987 times
Fri 13 March 2026	88.79 (-2.57%)	90.12	88.66 - 92.72	1.1163 times
Fri 06 March 2026	91.13 (-5.31%)	93.98	90.14 - 94.90	2.2873 times
Fri 27 February 2026	96.24 (0.75%)	95.10	94.44 - 96.60	0.9615 times
Fri 20 February 2026	95.52 (-0.34%)	94.75	94.36 - 95.65	0.9421 times

weekly chart VanguardInternational

Monthly price and charts VanguardInternational

Strong monthly Stock price targets for VanguardInternational VIGI are 91.83 and 92.44

Monthly Target 1	91.72
Monthly Target 2	91.94
Monthly Target 3	92.33
Monthly Target 4	92.55
Monthly Target 5	92.94

Monthly price and volumes Vanguard International

Date	Closing	Open	Range	Volume
Fri 01 May 2026	92.16 (-0.14%)	92.35	92.11 - 92.72	0.0532 times
Thu 30 April 2026	92.29 (4.33%)	89.36	87.98 - 94.47	0.8756 times
Tue 31 March 2026	88.46 (-8.08%)	93.98	85.23 - 94.90	1.5677 times
Fri 27 February 2026	96.24 (4.09%)	92.46	92.01 - 96.60	1.3693 times
Fri 30 January 2026	92.46 (1.1%)	91.93	91.34 - 94.27	1.5351 times
Wed 31 December 2025	91.45 (0.43%)	90.70	90.24 - 92.35	0.8876 times
Fri 28 November 2025	91.06 (1.97%)	88.60	87.39 - 91.56	0.6478 times
Fri 31 October 2025	89.30 (-0.3%)	90.00	88.39 - 91.61	1.1091 times
Tue 30 September 2025	89.57 (0.35%)	88.44	87.90 - 90.90	1.2976 times
Fri 29 August 2025	89.26 (3.55%)	85.97	85.53 - 90.68	0.657 times
Thu 31 July 2025	86.20 (-4.35%)	89.96	86.05 - 90.74	0.9357 times

monthly chart VanguardInternational

Indicator Analysis of VanguardInternational

Please login to view indicator analysis. or View indicator analysis of VanguardInternational VIGI on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard International VIGI

DMA (daily moving average) of Vanguard International VIGI

DMA period	DMA value
5 day DMA	91.56
12 day DMA	92.01
20 day DMA	91.71
35 day DMA	90.11
50 day DMA	91.17
100 day DMA	92.05
150 day DMA	91.36
200 day DMA	90.81

EMA (exponential moving average) of Vanguard International VIGI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	91.77	91.58	91.22
12 day EMA	91.66	91.57	91.44
20 day EMA	91.45	91.38	91.28
35 day EMA	91.69	91.66	91.62
50 day EMA	91.56	91.54	91.51

SMA (simple moving average) of Vanguard International VIGI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	91.56	91.5	91.3
12 day SMA	92.01	92.05	92.05
20 day SMA	91.71	91.57	91.43
35 day SMA	90.11	90.06	90.04
50 day SMA	91.17	91.23	91.29
100 day SMA	92.05	92.04	92.02
150 day SMA	91.36	91.33	91.31
200 day SMA	90.81	90.79	90.77