VanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard International VIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardInternational

Strong Daily Stock price targets for VanguardInternational VIGI are 91.3 and 93.79

Daily Target 1	89.28
Daily Target 2	90.82
Daily Target 3	91.77
Daily Target 4	93.31
Daily Target 5	94.26

Daily price and volume Vanguard International

Date	Closing	Open	Range	Volume
Tue 03 March 2026	92.36 (-2.34%)	91.18	90.23 - 92.72	1.3127 times
Mon 02 March 2026	94.57 (-1.74%)	93.98	93.90 - 94.90	0.7901 times
Fri 27 February 2026	96.24 (0.28%)	96.25	96.09 - 96.60	0.6179 times
Thu 26 February 2026	95.97 (0.61%)	95.94	95.38 - 96.11	1.0989 times
Wed 25 February 2026	95.39 (0.39%)	95.08	94.92 - 95.52	0.5819 times
Tue 24 February 2026	95.02 (0.15%)	94.55	94.44 - 95.20	1.4211 times
Mon 23 February 2026	94.88 (-0.67%)	95.10	94.69 - 95.38	0.7212 times
Fri 20 February 2026	95.52 (0.36%)	94.85	94.63 - 95.65	0.6075 times
Thu 19 February 2026	95.18 (-0.08%)	94.82	94.63 - 95.19	0.8356 times
Wed 18 February 2026	95.26 (-0.01%)	95.14	95.03 - 95.54	2.0131 times
Tue 17 February 2026	95.27 (-0.61%)	94.75	94.36 - 95.39	0.8948 times

Daily chart VanguardInternational

Weekly price and charts VanguardInternational

Strong weekly Stock price targets for VanguardInternational VIGI are 88.96 and 93.63

Weekly Target 1	87.83
Weekly Target 2	90.09
Weekly Target 3	92.496666666667
Weekly Target 4	94.76
Weekly Target 5	97.17

Weekly price and volumes for Vanguard International

Date	Closing	Open	Range	Volume
Tue 03 March 2026	92.36 (-4.03%)	93.98	90.23 - 94.90	0.4209 times
Fri 27 February 2026	96.24 (0.75%)	95.10	94.44 - 96.60	0.8889 times
Fri 20 February 2026	95.52 (-0.34%)	94.75	94.36 - 95.65	0.8709 times
Fri 13 February 2026	95.85 (0%)	95.70	95.26 - 95.99	0.1766 times
Fri 13 February 2026	95.85 (1.75%)	94.96	94.77 - 96.53	1.5018 times
Fri 06 February 2026	94.20 (1.88%)	92.46	92.01 - 94.26	1.1448 times
Fri 30 January 2026	92.46 (-0.79%)	93.50	92.12 - 94.27	1.7958 times
Fri 23 January 2026	93.20 (-0.37%)	92.35	91.74 - 93.27	0.708 times
Fri 16 January 2026	93.55 (0.11%)	93.86	92.95 - 93.93	0.7285 times
Fri 09 January 2026	93.45 (1.81%)	91.73	91.73 - 93.61	1.7638 times
Fri 02 January 2026	91.79 (-0.48%)	91.91	91.34 - 92.12	0.5643 times

weekly chart VanguardInternational

Monthly price and charts VanguardInternational

Strong monthly Stock price targets for VanguardInternational VIGI are 88.96 and 93.63

Monthly Target 1	87.83
Monthly Target 2	90.09
Monthly Target 3	92.496666666667
Monthly Target 4	94.76
Monthly Target 5	97.17

Monthly price and volumes Vanguard International

Date	Closing	Open	Range	Volume
Tue 03 March 2026	92.36 (-4.03%)	93.98	90.23 - 94.90	0.1334 times
Fri 27 February 2026	96.24 (4.09%)	92.46	92.01 - 96.60	1.452 times
Fri 30 January 2026	92.46 (1.1%)	91.93	91.34 - 94.27	1.6278 times
Wed 31 December 2025	91.45 (0.43%)	90.70	90.24 - 92.35	0.9412 times
Fri 28 November 2025	91.06 (1.97%)	88.60	87.39 - 91.56	0.6869 times
Fri 31 October 2025	89.30 (-0.3%)	90.00	88.39 - 91.61	1.1761 times
Tue 30 September 2025	89.57 (0.35%)	88.44	87.90 - 90.90	1.376 times
Fri 29 August 2025	89.26 (3.55%)	85.97	85.53 - 90.68	0.6967 times
Thu 31 July 2025	86.20 (-4.35%)	89.96	86.05 - 90.74	0.9922 times
Mon 30 June 2025	90.12 (0.51%)	89.96	86.70 - 91.19	0.9179 times
Fri 30 May 2025	89.66 (3.94%)	86.27	85.54 - 90.30	1.0342 times

monthly chart VanguardInternational

Indicator Analysis of VanguardInternational

Please login to view indicator analysis. or View indicator analysis of VanguardInternational VIGI on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard International VIGI

DMA (daily moving average) of Vanguard International VIGI

DMA period	DMA value
5 day DMA	94.91
12 day DMA	95.13
20 day DMA	95.02
35 day DMA	94.18
50 day DMA	93.62
100 day DMA	91.89
150 day DMA	91.04
200 day DMA	90.6

EMA (exponential moving average) of Vanguard International VIGI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	94.35	95.34	95.73
12 day EMA	94.81	95.26	95.39
20 day EMA	94.71	94.96	95
35 day EMA	94.21	94.32	94.31
50 day EMA	93.54	93.59	93.55

SMA (simple moving average) of Vanguard International VIGI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	94.91	95.44	95.5
12 day SMA	95.13	95.42	95.5
20 day SMA	95.02	95.03	94.96
35 day SMA	94.18	94.23	94.19
50 day SMA	93.62	93.6	93.52
100 day SMA	91.89	91.88	91.84
150 day SMA	91.04	91.01	90.97
200 day SMA	90.6	90.57	90.53