VanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard International VIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardInternational

Strong Daily Stock price targets for VanguardInternational VIGI are 92.1 and 92.39

Daily Target 1	91.86
Daily Target 2	92.04
Daily Target 3	92.146666666667
Daily Target 4	92.33
Daily Target 5	92.44

Daily price and volume Vanguard International

Date	Closing	Open	Range	Volume
Fri 26 December 2025	92.23 (0.17%)	92.20	91.96 - 92.25	0.6769 times
Wed 24 December 2025	92.07 (-0.1%)	91.96	91.95 - 92.18	0.4973 times
Tue 23 December 2025	92.16 (0.75%)	92.25	92.03 - 92.35	1.9853 times
Mon 22 December 2025	91.47 (0.14%)	91.32	91.11 - 91.52	1.0458 times
Fri 19 December 2025	91.34 (-0.03%)	91.18	91.12 - 91.88	1.498 times
Thu 18 December 2025	91.37 (0.67%)	91.37	91.18 - 91.80	0.7367 times
Wed 17 December 2025	90.76 (-0.66%)	91.11	90.72 - 91.30	0.9356 times
Tue 16 December 2025	91.36 (-0.73%)	91.64	91.19 - 91.72	0.8007 times
Mon 15 December 2025	92.03 (0.84%)	92.09	91.76 - 92.30	0.7267 times
Fri 12 December 2025	91.26 (-0.31%)	91.54	90.95 - 91.73	1.097 times
Thu 11 December 2025	91.54 (0.3%)	91.27	91.27 - 91.71	0.7199 times

Daily chart VanguardInternational

Weekly price and charts VanguardInternational

Strong weekly Stock price targets for VanguardInternational VIGI are 91.67 and 92.91

Weekly Target 1	90.66
Weekly Target 2	91.44
Weekly Target 3	91.896666666667
Weekly Target 4	92.68
Weekly Target 5	93.14

Weekly price and volumes for Vanguard International

Date	Closing	Open	Range	Volume
Fri 26 December 2025	92.23 (0.97%)	91.32	91.11 - 92.35	0.9968 times
Fri 19 December 2025	91.34 (0.09%)	92.09	90.72 - 92.30	1.1134 times
Fri 12 December 2025	91.26 (0.04%)	90.95	90.24 - 91.73	1.1753 times
Fri 05 December 2025	91.22 (0.18%)	90.70	90.26 - 91.48	1.1791 times
Fri 28 November 2025	91.06 (2.12%)	88.85	88.69 - 91.10	0.6821 times
Fri 21 November 2025	89.17 (-1.48%)	89.89	87.39 - 90.19	1.292 times
Fri 14 November 2025	90.51 (1.67%)	89.38	89.08 - 91.56	0.9951 times
Fri 07 November 2025	89.02 (-0.31%)	88.60	88.15 - 89.26	0.8289 times
Fri 31 October 2025	89.30 (0%)	89.39	88.95 - 89.39	0.1678 times
Fri 31 October 2025	89.30 (-1.74%)	91.23	88.95 - 91.23	1.5694 times
Fri 24 October 2025	90.88 (0.25%)	91.11	90.37 - 91.52	1.1552 times

weekly chart VanguardInternational

Monthly price and charts VanguardInternational

Strong monthly Stock price targets for VanguardInternational VIGI are 91.24 and 93.35

Monthly Target 1	89.5
Monthly Target 2	90.86
Monthly Target 3	91.606666666667
Monthly Target 4	92.97
Monthly Target 5	93.72

Monthly price and volumes Vanguard International

Date	Closing	Open	Range	Volume
Fri 26 December 2025	92.23 (1.28%)	90.70	90.24 - 92.35	0.8268 times
Fri 28 November 2025	91.06 (1.97%)	88.60	87.39 - 91.56	0.7034 times
Fri 31 October 2025	89.30 (-0.3%)	90.00	88.39 - 91.61	1.2043 times
Tue 30 September 2025	89.57 (0.35%)	88.44	87.90 - 90.90	1.409 times
Fri 29 August 2025	89.26 (3.55%)	85.97	85.53 - 90.68	0.7134 times
Thu 31 July 2025	86.20 (-4.35%)	89.96	86.05 - 90.74	1.016 times
Mon 30 June 2025	90.12 (0.51%)	89.96	86.70 - 91.19	0.9399 times
Fri 30 May 2025	89.66 (3.94%)	86.27	85.54 - 90.30	1.059 times
Wed 30 April 2025	86.26 (4%)	82.82	74.27 - 86.46	1.0673 times
Mon 31 March 2025	82.94 (-0.78%)	84.80	82.13 - 86.00	1.0611 times
Fri 28 February 2025	83.59 (1.24%)	81.34	81.23 - 85.15	0.9292 times

monthly chart VanguardInternational

Indicator Analysis of VanguardInternational

Please login to view indicator analysis. or View indicator analysis of VanguardInternational VIGI on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard International VIGI

DMA (daily moving average) of Vanguard International VIGI

DMA period	DMA value
5 day DMA	91.85
12 day DMA	91.57
20 day DMA	91.23
35 day DMA	90.51
50 day DMA	90.41
100 day DMA	90.01
150 day DMA	89.71
200 day DMA	88.29

EMA (exponential moving average) of Vanguard International VIGI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	91.92	91.76	91.61
12 day EMA	91.55	91.43	91.31
20 day EMA	91.23	91.12	91.02
35 day EMA	90.88	90.8	90.72
50 day EMA	90.48	90.41	90.34

SMA (simple moving average) of Vanguard International VIGI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	91.85	91.68	91.42
12 day SMA	91.57	91.41	91.28
20 day SMA	91.23	91.16	91.05
35 day SMA	90.51	90.42	90.32
50 day SMA	90.41	90.37	90.31
100 day SMA	90.01	89.96	89.91
150 day SMA	89.71	89.69	89.67
200 day SMA	88.29	88.24	88.2