ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets ViomiTechnology

Strong Daily Stock price targets for ViomiTechnology VIOT are 1.27 and 1.4

Daily Target 11.24
Daily Target 21.29
Daily Target 31.37
Daily Target 41.42
Daily Target 51.5

Daily price and volume Viomi Technology

Date Closing Open Range Volume
Fri 09 May 2025 1.34 (-2.19%) 1.45 1.32 - 1.45 1.2509 times
Thu 08 May 2025 1.37 (-0.72%) 1.40 1.36 - 1.42 0.9066 times
Wed 07 May 2025 1.38 (-4.17%) 1.45 1.37 - 1.45 0.8344 times
Tue 06 May 2025 1.44 (0.7%) 1.38 1.38 - 1.45 0.6546 times
Mon 05 May 2025 1.43 (3.62%) 1.31 1.31 - 1.46 1.1231 times
Fri 02 May 2025 1.38 (0%) 1.36 1.34 - 1.46 1.0572 times
Thu 01 May 2025 1.38 (1.47%) 1.36 1.36 - 1.44 0.7926 times
Wed 30 April 2025 1.36 (0%) 1.32 1.30 - 1.38 0.9496 times
Tue 29 April 2025 1.36 (4.62%) 1.30 1.28 - 1.38 1.389 times
Mon 28 April 2025 1.30 (-0.76%) 1.31 1.28 - 1.34 1.042 times
Fri 25 April 2025 1.31 (-5.76%) 1.35 1.25 - 1.40 1.3725 times

Daily chart ViomiTechnology

Weekly price and charts ViomiTechnology

Strong weekly Stock price targets for ViomiTechnology VIOT are 1.33 and 1.48

Weekly Target 11.22
Weekly Target 21.28
Weekly Target 31.37
Weekly Target 41.43
Weekly Target 51.52

Weekly price and volumes for Viomi Technology

Date Closing Open Range Volume
Fri 09 May 2025 1.34 (-2.9%) 1.31 1.31 - 1.46 0.9503 times
Fri 02 May 2025 1.38 (5.34%) 1.31 1.28 - 1.46 1.0421 times
Fri 25 April 2025 1.31 (-4.38%) 1.33 1.22 - 1.46 1.7106 times
Thu 17 April 2025 1.37 (0.74%) 1.38 1.34 - 1.48 0.1838 times
Wed 16 April 2025 1.36 (0%) 1.38 1.34 - 1.48 0.3178 times
Wed 16 April 2025 1.36 (0%) 1.38 1.34 - 1.48 0 times
Wed 16 April 2025 1.36 (0%) 1.38 1.34 - 1.48 0 times
Wed 16 April 2025 1.36 (-7.48%) 1.50 1.34 - 1.56 0.5255 times
Fri 11 April 2025 1.47 (2.08%) 1.31 1.31 - 1.55 1.9901 times
Fri 04 April 2025 1.44 (-20%) 1.78 1.30 - 1.80 3.2799 times
Fri 28 March 2025 1.80 (-4.26%) 1.88 1.73 - 2.38 3.4161 times

weekly chart ViomiTechnology

Monthly price and charts ViomiTechnology

Strong monthly Stock price targets for ViomiTechnology VIOT are 1.25 and 1.4

Monthly Target 11.22
Monthly Target 21.28
Monthly Target 31.37
Monthly Target 41.43
Monthly Target 51.52

Monthly price and volumes Viomi Technology

Date Closing Open Range Volume
Fri 09 May 2025 1.34 (-1.47%) 1.36 1.31 - 1.46 0.1431 times
Wed 30 April 2025 1.36 (-12.82%) 1.60 1.22 - 1.72 0.8546 times
Mon 31 March 2025 1.56 (0%) 1.52 1.47 - 2.38 1.5427 times
Fri 28 February 2025 1.56 (20%) 1.30 1.26 - 1.78 0.4927 times
Fri 31 January 2025 1.30 (-10.96%) 1.49 1.21 - 1.59 0.7388 times
Tue 31 December 2024 1.46 (-2.67%) 1.69 1.30 - 1.69 0.6355 times
Tue 26 November 2024 1.50 (16.28%) 1.29 1.27 - 1.58 1.1482 times
Thu 31 October 2024 1.29 (-16.77%) 1.54 1.22 - 1.94 1.1368 times
Mon 30 September 2024 1.55 (1.97%) 1.35 1.18 - 1.68 0.9873 times
Fri 30 August 2024 1.52 (55.1%) 0.96 0.95 - 1.91 2.3205 times
Wed 31 July 2024 0.98 (5.38%) 0.90 0.83 - 0.98 1.2271 times

monthly chart ViomiTechnology

DMA SMA EMA moving averages of Viomi Technology VIOT

DMA (daily moving average) of Viomi Technology VIOT

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.37
20 day DMA 1.36
35 day DMA 1.45
50 day DMA 1.56
100 day DMA 1.51
150 day DMA 1.49
200 day DMA 1.45

EMA (exponential moving average) of Viomi Technology VIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.371.381.39
12 day EMA1.371.381.38
20 day EMA1.41.411.41
35 day EMA1.441.451.46
50 day EMA1.531.541.55

SMA (simple moving average) of Viomi Technology VIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.41.4
12 day SMA1.371.371.36
20 day SMA1.361.361.37
35 day SMA1.451.471.48
50 day SMA1.561.561.57
100 day SMA1.511.511.51
150 day SMA1.491.51.5
200 day SMA1.451.441.44
Back to top | Use Dark Theme