Login or Join
HomepageViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets ViomiTechnology
Strong Daily Stock price targets for ViomiTechnology VIOT are 1.27 and 1.33
| Daily Target 1 | 1.26 |
| Daily Target 2 | 1.28 |
| Daily Target 3 | 1.32 |
| Daily Target 4 | 1.34 |
| Daily Target 5 | 1.38 |
Daily price and volume Viomi Technology
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1.30 (-2.26%) | 1.36 | 1.30 - 1.36 | 0.4734 times | Fri 30 January 2026 | 1.33 (-0.75%) | 1.35 | 1.30 - 1.41 | 0.9094 times | Thu 29 January 2026 | 1.34 (0%) | 1.33 | 1.22 - 1.36 | 1.261 times | Wed 28 January 2026 | 1.34 (-2.19%) | 1.37 | 1.18 - 1.39 | 3.1314 times | Tue 27 January 2026 | 1.37 (0.74%) | 1.38 | 1.34 - 1.39 | 0.8875 times | Mon 26 January 2026 | 1.36 (-2.86%) | 1.40 | 1.36 - 1.40 | 0.4451 times | Fri 23 January 2026 | 1.40 (-1.41%) | 1.44 | 1.38 - 1.45 | 0.4414 times | Thu 22 January 2026 | 1.42 (0.71%) | 1.44 | 1.41 - 1.47 | 1.1076 times | Wed 21 January 2026 | 1.41 (-3.42%) | 1.46 | 1.36 - 1.46 | 1.0392 times | Tue 20 January 2026 | 1.46 (0%) | 1.48 | 1.44 - 1.49 | 0.3042 times | Fri 16 January 2026 | 1.46 (-2.01%) | 1.50 | 1.45 - 1.54 | 0.3239 times |
Weekly price and charts ViomiTechnology
Strong weekly Stock price targets for ViomiTechnology VIOT are 1.27 and 1.33
| Weekly Target 1 | 1.26 |
| Weekly Target 2 | 1.28 |
| Weekly Target 3 | 1.32 |
| Weekly Target 4 | 1.34 |
| Weekly Target 5 | 1.38 |
Weekly price and volumes for Viomi Technology
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1.30 (-2.26%) | 1.36 | 1.30 - 1.36 | 0.1485 times | Fri 30 January 2026 | 1.33 (-5%) | 1.40 | 1.18 - 1.41 | 2.0817 times | Fri 23 January 2026 | 1.40 (-4.11%) | 1.48 | 1.36 - 1.49 | 0.9076 times | Fri 16 January 2026 | 1.46 (-6.41%) | 1.56 | 1.45 - 1.65 | 1.0817 times | Fri 09 January 2026 | 1.56 (-14.75%) | 1.84 | 1.53 - 1.91 | 2.0421 times | Fri 02 January 2026 | 1.83 (-4.69%) | 1.90 | 1.83 - 2.00 | 0.5649 times | Fri 26 December 2025 | 1.92 (-6.34%) | 2.05 | 1.83 - 2.19 | 0.7322 times | Fri 19 December 2025 | 2.05 (-8.07%) | 2.22 | 2.01 - 2.24 | 0.8408 times | Fri 12 December 2025 | 2.23 (-8.23%) | 2.46 | 2.23 - 2.46 | 1.0475 times | Fri 05 December 2025 | 2.43 (-2.41%) | 2.54 | 2.40 - 2.55 | 0.5531 times | Fri 28 November 2025 | 2.49 (0.81%) | 2.47 | 2.47 - 2.77 | 0.99 times |
Monthly price and charts ViomiTechnology
Strong monthly Stock price targets for ViomiTechnology VIOT are 1.27 and 1.33
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.28 |
| Monthly Target 3 | 1.32 |
| Monthly Target 4 | 1.34 |
| Monthly Target 5 | 1.38 |
Monthly price and volumes Viomi Technology
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1.30 (-2.26%) | 1.36 | 1.30 - 1.36 | 0.0172 times | Fri 30 January 2026 | 1.33 (-27.72%) | 1.92 | 1.18 - 1.94 | 0.7213 times | Wed 31 December 2025 | 1.84 (-26.1%) | 2.54 | 1.83 - 2.55 | 0.4185 times | Fri 28 November 2025 | 2.49 (-20.45%) | 2.97 | 2.33 - 3.27 | 0.5795 times | Fri 31 October 2025 | 3.13 (-6.29%) | 3.34 | 2.45 - 3.61 | 1.5609 times | Tue 30 September 2025 | 3.34 (-4.57%) | 3.48 | 2.95 - 3.68 | 0.7515 times | Fri 29 August 2025 | 3.50 (10.41%) | 3.16 | 2.98 - 4.33 | 1.2227 times | Thu 31 July 2025 | 3.17 (134.81%) | 1.38 | 1.33 - 3.95 | 4.1908 times | Mon 30 June 2025 | 1.35 (-2.88%) | 1.35 | 1.25 - 1.52 | 0.2729 times | Fri 30 May 2025 | 1.39 (2.21%) | 1.36 | 1.24 - 1.49 | 0.2648 times | Wed 30 April 2025 | 1.36 (-12.82%) | 1.60 | 1.22 - 1.72 | 0.2787 times |
Indicator Analysis of ViomiTechnology
Please login to view indicator analysis. or View indicator analysis of ViomiTechnology VIOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Viomi Technology VIOT
DMA (daily moving average) of Viomi Technology VIOT
| DMA period | DMA value |
| 5 day DMA | 1.34 |
| 12 day DMA | 1.39 |
| 20 day DMA | 1.48 |
| 35 day DMA | 1.73 |
| 50 day DMA | 1.95 |
| 100 day DMA | 2.53 |
| 150 day DMA | 2.75 |
| 200 day DMA | 2.41 |
EMA (exponential moving average) of Viomi Technology VIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.34 | 1.36 | 1.37 |
| 12 day EMA | 1.41 | 1.43 | 1.45 |
| 20 day EMA | 1.52 | 1.54 | 1.56 |
| 35 day EMA | 1.72 | 1.74 | 1.76 |
| 50 day EMA | 1.92 | 1.95 | 1.98 |
SMA (simple moving average) of Viomi Technology VIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.34 | 1.35 | 1.36 |
| 12 day SMA | 1.39 | 1.41 | 1.42 |
| 20 day SMA | 1.48 | 1.51 | 1.53 |
| 35 day SMA | 1.73 | 1.76 | 1.78 |
| 50 day SMA | 1.95 | 1.97 | 2 |
| 100 day SMA | 2.53 | 2.55 | 2.56 |
| 150 day SMA | 2.75 | 2.75 | 2.75 |
| 200 day SMA | 2.41 | 2.41 | 2.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.