login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets ViomiTechnology

Strong Daily Stock price targets for ViomiTechnology VIOT are 0.62 and 0.76

Daily Target 1	0.6
Daily Target 2	0.64
Daily Target 3	0.73666666666667
Daily Target 4	0.78
Daily Target 5	0.88

Daily price and volume Viomi Technology

Date	Closing	Open	Range	Volume
Mon 24 August 2026	0.69 (-9.21%)	0.76	0.69 - 0.83	5.2086 times
Fri 21 August 2026	0.76 (8.57%)	0.72	0.72 - 0.80	0.887 times
Thu 20 August 2026	0.70 (0%)	0.67	0.66 - 0.75	1.3449 times
Wed 19 August 2026	0.70 (0%)	0.70	0.70 - 0.72	0.2077 times
Tue 18 August 2026	0.70 (0%)	0.72	0.69 - 0.72	0.3094 times
Mon 17 August 2026	0.70 (0%)	0.71	0.70 - 0.72	0.3851 times
Fri 14 August 2026	0.70 (-2.78%)	0.72	0.70 - 0.75	0.5553 times
Thu 13 August 2026	0.72 (1.41%)	0.71	0.71 - 0.76	0.2802 times
Wed 12 August 2026	0.71 (-4.05%)	0.73	0.71 - 0.74	0.3086 times
Tue 11 August 2026	0.74 (0%)	0.74	0.73 - 0.75	0.5134 times
Mon 10 August 2026	0.74 (1.37%)	0.73	0.73 - 0.77	0.3569 times

Daily chart ViomiTechnology

Weekly price and charts ViomiTechnology

Strong weekly Stock price targets for ViomiTechnology VIOT are 0.62 and 0.76

Weekly Target 1	0.6
Weekly Target 2	0.64
Weekly Target 3	0.73666666666667
Weekly Target 4	0.78
Weekly Target 5	0.88

Weekly price and volumes for Viomi Technology

Date	Closing	Open	Range	Volume
Mon 24 August 2026	0.69 (-9.21%)	0.76	0.69 - 0.83	1.2449 times
Fri 21 August 2026	0.76 (8.57%)	0.71	0.66 - 0.80	0.7491 times
Fri 14 August 2026	0.70 (-4.11%)	0.73	0.70 - 0.77	0.4815 times
Fri 07 August 2026	0.73 (-5.19%)	0.77	0.73 - 0.77	0.491 times
Fri 31 July 2026	0.77 (2.67%)	0.75	0.75 - 0.80	0.5228 times
Fri 24 July 2026	0.75 (0%)	0.76	0.75 - 0.76	0.1057 times
Fri 24 July 2026	0.75 (-9.64%)	0.84	0.75 - 0.87	0.6941 times
Fri 17 July 2026	0.83 (5.06%)	0.79	0.79 - 0.93	3.558 times
Fri 10 July 2026	0.79 (-2.47%)	0.81	0.77 - 0.82	0.6478 times
Thu 02 July 2026	0.81 (1.25%)	0.84	0.74 - 0.95	1.5053 times
Fri 26 June 2026	0.80 (-6.98%)	0.87	0.80 - 0.88	1.0081 times

weekly chart ViomiTechnology

Monthly price and charts ViomiTechnology

Strong monthly Stock price targets for ViomiTechnology VIOT are 0.59 and 0.76

Monthly Target 1	0.56
Monthly Target 2	0.62
Monthly Target 3	0.72666666666667
Monthly Target 4	0.79
Monthly Target 5	0.9

Monthly price and volumes Viomi Technology

Date	Closing	Open	Range	Volume
Mon 24 August 2026	0.69 (-10.39%)	0.77	0.66 - 0.83	0.3373 times
Fri 31 July 2026	0.77 (-1.28%)	0.78	0.75 - 0.94	0.7535 times
Tue 30 June 2026	0.78 (-19.59%)	0.94	0.74 - 1.02	0.855 times
Fri 29 May 2026	0.97 (-1.02%)	0.99	0.87 - 1.05	0.8405 times
Thu 30 April 2026	0.98 (-11.71%)	1.10	0.92 - 1.16	0.8362 times
Tue 31 March 2026	1.11 (-12.6%)	1.26	1.03 - 1.54	1.5031 times
Fri 27 February 2026	1.27 (-4.51%)	1.36	1.27 - 1.48	1.1002 times
Fri 30 January 2026	1.33 (-27.72%)	1.92	1.18 - 1.94	1.5835 times
Wed 31 December 2025	1.84 (-26.1%)	2.54	1.83 - 2.55	0.9186 times
Fri 28 November 2025	2.49 (-20.45%)	2.97	2.33 - 3.27	1.2721 times
Fri 31 October 2025	3.13 (-6.29%)	3.34	2.45 - 3.61	3.4264 times

monthly chart ViomiTechnology

Indicator Analysis of ViomiTechnology

Please login to view indicator analysis. or View indicator analysis of ViomiTechnology VIOT on MunafaSutra.com for free

DMA SMA EMA moving averages of Viomi Technology VIOT

DMA (daily moving average) of Viomi Technology VIOT

DMA period	DMA value
5 day DMA	0.71
12 day DMA	0.72
20 day DMA	0.73
35 day DMA	0.76
50 day DMA	0.78
100 day DMA	0.88
150 day DMA	1.03
200 day DMA	1.32

EMA (exponential moving average) of Viomi Technology VIOT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.72	0.73	0.71
12 day EMA	0.72	0.73	0.73
20 day EMA	0.74	0.75	0.75
35 day EMA	0.77	0.78	0.78
50 day EMA	0.8	0.8	0.8

SMA (simple moving average) of Viomi Technology VIOT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.71	0.71	0.7
12 day SMA	0.72	0.72	0.72
20 day SMA	0.73	0.74	0.74
35 day SMA	0.76	0.76	0.76
50 day SMA	0.78	0.79	0.79
100 day SMA	0.88	0.89	0.89
150 day SMA	1.03	1.04	1.04
200 day SMA	1.32	1.33	1.34

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme