Login or Join
HomepageViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets ViomiTechnology
Strong Daily Stock price targets for ViomiTechnology VIOT are 1.32 and 1.47
| Daily Target 1 | 1.28 |
| Daily Target 2 | 1.36 |
| Daily Target 3 | 1.43 |
| Daily Target 4 | 1.51 |
| Daily Target 5 | 1.58 |
Daily price and volume Viomi Technology
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1.44 (-4%) | 1.45 | 1.35 - 1.50 | 0.644 times |
| Thu 03 April 2025 | 1.50 (-1.32%) | 1.50 | 1.45 - 1.57 | 0.542 times |
| Wed 02 April 2025 | 1.52 (-2.56%) | 1.60 | 1.51 - 1.68 | 0.5985 times |
| Tue 01 April 2025 | 1.56 (0%) | 1.60 | 1.30 - 1.72 | 1.4752 times |
| Mon 31 March 2025 | 1.56 (-13.33%) | 1.78 | 1.56 - 1.80 | 1.0611 times |
| Fri 28 March 2025 | 1.80 (-4.26%) | 1.75 | 1.73 - 1.80 | 0.6823 times |
| Wed 26 March 2025 | 1.88 (-21.01%) | 1.93 | 1.85 - 2.06 | 0.9588 times |
| Mon 24 March 2025 | 2.38 (26.6%) | 1.88 | 1.88 - 2.38 | 2.8593 times |
| Fri 21 March 2025 | 1.88 (-2.59%) | 1.89 | 1.88 - 1.96 | 0.5782 times |
| Thu 20 March 2025 | 1.93 (-1.53%) | 2.01 | 1.90 - 2.05 | 0.6005 times |
| Wed 19 March 2025 | 1.96 (-1.51%) | 1.99 | 1.93 - 2.16 | 0.6065 times |
Weekly price and charts ViomiTechnology
Strong weekly Stock price targets for ViomiTechnology VIOT are 1.12 and 1.62
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.5133333333333 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 2.01 |
Weekly price and volumes for Viomi Technology
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1.44 (-20%) | 1.78 | 1.30 - 1.80 | 1.4599 times |
| Fri 28 March 2025 | 1.80 (-4.26%) | 1.88 | 1.73 - 2.38 | 1.5205 times |
| Fri 21 March 2025 | 1.88 (0%) | 1.94 | 1.88 - 2.26 | 1.3368 times |
| Fri 14 March 2025 | 1.88 (22.08%) | 1.53 | 1.53 - 2.33 | 2.6105 times |
| Fri 07 March 2025 | 1.54 (-1.28%) | 1.52 | 1.47 - 1.69 | 0.5018 times |
| Fri 28 February 2025 | 1.56 (-3.11%) | 1.60 | 1.45 - 1.68 | 0.5146 times |
| Fri 21 February 2025 | 1.61 (5.92%) | 1.55 | 1.52 - 1.78 | 0.562 times |
| Fri 14 February 2025 | 1.52 (11.76%) | 1.34 | 1.26 - 1.55 | 0.6231 times |
| Fri 07 February 2025 | 1.36 (4.62%) | 1.30 | 1.30 - 1.42 | 0.3212 times |
| Fri 31 January 2025 | 1.30 (-9.72%) | 1.47 | 1.28 - 1.48 | 0.5497 times |
| Fri 24 January 2025 | 1.44 (2.86%) | 1.40 | 1.29 - 1.52 | 0.5881 times |
Monthly price and charts ViomiTechnology
Strong monthly Stock price targets for ViomiTechnology VIOT are 1.16 and 1.58
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.25 |
| Monthly Target 3 | 1.4866666666667 |
| Monthly Target 4 | 1.67 |
| Monthly Target 5 | 1.91 |
Monthly price and volumes Viomi Technology
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1.44 (-7.69%) | 1.60 | 1.30 - 1.72 | 0.2558 times |
| Mon 31 March 2025 | 1.56 (0%) | 1.52 | 1.47 - 2.38 | 1.4695 times |
| Fri 28 February 2025 | 1.56 (20%) | 1.30 | 1.26 - 1.78 | 0.4693 times |
| Fri 31 January 2025 | 1.30 (-10.96%) | 1.49 | 1.21 - 1.59 | 0.7038 times |
| Tue 31 December 2024 | 1.46 (-2.67%) | 1.69 | 1.30 - 1.69 | 0.6054 times |
| Tue 26 November 2024 | 1.50 (16.28%) | 1.29 | 1.27 - 1.58 | 1.0937 times |
| Thu 31 October 2024 | 1.29 (-16.77%) | 1.54 | 1.22 - 1.94 | 1.0829 times |
| Mon 30 September 2024 | 1.55 (1.97%) | 1.35 | 1.18 - 1.68 | 0.9404 times |
| Fri 30 August 2024 | 1.52 (55.1%) | 0.96 | 0.95 - 1.91 | 2.2104 times |
| Wed 31 July 2024 | 0.98 (5.38%) | 0.90 | 0.83 - 0.98 | 1.1689 times |
| Fri 28 June 2024 | 0.93 (17.72%) | 0.76 | 0.75 - 0.95 | 0.5889 times |
Indicator Analysis of ViomiTechnology
Please login to view indicator analysis. or View indicator analysis of ViomiTechnology VIOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Viomi Technology VIOT
DMA (daily moving average) of Viomi Technology VIOT
| DMA period | DMA value |
| 5 day DMA | 1.52 |
| 12 day DMA | 1.78 |
| 20 day DMA | 1.8 |
| 35 day DMA | 1.7 |
| 50 day DMA | 1.61 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.51 |
| 200 day DMA | 1.38 |
EMA (exponential moving average) of Viomi Technology VIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.55 | 1.61 | 1.66 |
| 12 day EMA | 1.69 | 1.73 | 1.77 |
| 20 day EMA | 1.71 | 1.74 | 1.77 |
| 35 day EMA | 1.69 | 1.7 | 1.71 |
| 50 day EMA | 1.59 | 1.6 | 1.6 |
SMA (simple moving average) of Viomi Technology VIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.52 | 1.59 | 1.66 |
| 12 day SMA | 1.78 | 1.83 | 1.87 |
| 20 day SMA | 1.8 | 1.81 | 1.81 |
| 35 day SMA | 1.7 | 1.7 | 1.7 |
| 50 day SMA | 1.61 | 1.61 | 1.61 |
| 100 day SMA | 1.53 | 1.53 | 1.53 |
| 150 day SMA | 1.51 | 1.51 | 1.51 |
| 200 day SMA | 1.38 | 1.38 | 1.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.