Vimpelcom VIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vimpelcom VIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets Vimpelcom

Strong Daily Stock price targets for Vimpelcom VIP are 1.78 and 1.88

Daily Target 11.75
Daily Target 21.8
Daily Target 31.8533333333333
Daily Target 41.9
Daily Target 51.95

Daily price and volume Vimpelcom

Date Closing Open Range Volume
Fri 14 August 2026 1.84 (-0.54%) 1.88 1.81 - 1.91 0.5435 times
Thu 13 August 2026 1.85 (3.35%) 1.80 1.77 - 1.90 0.5112 times
Wed 12 August 2026 1.79 (6.55%) 1.73 1.70 - 1.80 0.6378 times
Tue 11 August 2026 1.68 (1.82%) 1.70 1.55 - 1.77 3.0514 times
Mon 10 August 2026 1.65 (-19.51%) 2.04 1.63 - 2.05 2.3976 times
Fri 07 August 2026 2.05 (-0.97%) 2.06 1.98 - 2.09 0.4807 times
Thu 06 August 2026 2.07 (-4.17%) 2.10 2.02 - 2.25 0.6021 times
Wed 05 August 2026 2.16 (-1.37%) 2.15 2.11 - 2.22 0.7329 times
Tue 04 August 2026 2.19 (1.39%) 2.18 2.12 - 2.23 0.3595 times
Mon 03 August 2026 2.16 (2.86%) 2.10 2.08 - 2.25 0.6834 times
Fri 31 July 2026 2.10 (-1.87%) 2.12 2.00 - 2.15 1.0147 times

Daily chart Vimpelcom

Weekly price and charts Vimpelcom

Strong weekly Stock price targets for Vimpelcom VIP are 1.45 and 1.95

Weekly Target 11.31
Weekly Target 21.58
Weekly Target 31.8133333333333
Weekly Target 42.08
Weekly Target 52.31

Weekly price and volumes for Vimpelcom

Date Closing Open Range Volume
Fri 14 August 2026 1.84 (-10.24%) 2.04 1.55 - 2.05 0.1468 times
Fri 07 August 2026 2.05 (-2.38%) 2.10 1.98 - 2.25 0.0588 times
Fri 31 July 2026 2.10 (-14.29%) 2.42 1.95 - 2.45 0.1364 times
Fri 24 July 2026 2.45 (0%) 2.70 2.36 - 2.79 0.0518 times
Fri 24 July 2026 2.45 (-39.8%) 4.10 2.36 - 4.36 0.8628 times
Fri 21 April 2017 4.07 (4.63%) 3.88 3.87 - 4.11 1.1614 times
Thu 13 April 2017 3.89 (0.78%) 3.84 3.83 - 4.00 1.399 times
Fri 07 April 2017 3.86 (-5.39%) 4.06 3.80 - 4.08 3.8311 times
Fri 31 March 2017 4.08 (-0.49%) 4.08 3.88 - 4.14 1.2231 times
Fri 24 March 2017 4.10 (0%) 4.12 3.98 - 4.13 1.1289 times
Fri 17 March 2017 4.10 (3.02%) 3.97 3.95 - 4.14 1.4928 times

weekly chart Vimpelcom

Monthly price and charts Vimpelcom

Strong monthly Stock price targets for Vimpelcom VIP are 1.35 and 2.05

Monthly Target 11.18
Monthly Target 21.51
Monthly Target 31.88
Monthly Target 42.21
Monthly Target 52.58

Monthly price and volumes Vimpelcom

Date Closing Open Range Volume
Fri 14 August 2026 1.84 (-12.38%) 2.10 1.55 - 2.25 0.0335 times
Fri 31 July 2026 2.10 (-51.61%) 2.70 1.95 - 2.79 0.0391 times
Tue 25 April 2017 4.34 (6.37%) 4.06 3.80 - 4.36 1.1741 times
Fri 31 March 2017 4.08 (-0.73%) 4.14 3.88 - 4.24 1.0026 times
Tue 28 February 2017 4.11 (-2.84%) 4.22 3.96 - 4.50 1.164 times
Tue 31 January 2017 4.23 (9.87%) 3.91 3.84 - 4.29 1.1958 times
Fri 30 December 2016 3.85 (14.58%) 3.39 3.35 - 3.98 1.0284 times
Wed 30 November 2016 3.36 (0.6%) 3.38 3.21 - 3.51 0.647 times
Mon 31 October 2016 3.34 (-4.02%) 3.50 3.12 - 3.53 0.9494 times
Fri 30 September 2016 3.48 (-18.5%) 4.31 3.32 - 4.45 2.766 times
Wed 31 August 2016 4.27 (4.66%) 4.05 4.01 - 4.51 0.2078 times

monthly chart Vimpelcom

DMA SMA EMA moving averages of Vimpelcom VIP

DMA (daily moving average) of Vimpelcom VIP

DMA period DMA value
5 day DMA 1.76
12 day DMA 1.97
20 day DMA 2.37
35 day DMA 3.05
50 day DMA 3.35
100 day DMA 3.72
150 day DMA 3.63
200 day DMA 3.7

EMA (exponential moving average) of Vimpelcom VIP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.841.841.84
12 day EMA2.052.092.13
20 day EMA2.342.392.45
35 day EMA2.772.832.89
50 day EMA3.253.313.37

SMA (simple moving average) of Vimpelcom VIP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.761.81.85
12 day SMA1.971.982
20 day SMA2.372.482.59
35 day SMA3.053.113.17
50 day SMA3.353.393.43
100 day SMA3.723.743.76
150 day SMA3.633.643.65
200 day SMA3.73.713.72
Back to top | Use Dark Theme