Login or Join
HomepageVimpelcom VIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vimpelcom VIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Vimpelcom
Strong Daily Stock price targets for Vimpelcom VIP are 1.27 and 1.31
| Daily Target 1 | 1.23 |
| Daily Target 2 | 1.26 |
| Daily Target 3 | 1.2733333333333 |
| Daily Target 4 | 1.3 |
| Daily Target 5 | 1.31 |
Daily price and volume Vimpelcom
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.28 (-3.03%) | 1.25 | 1.25 - 1.29 | 1.6316 times | Thu 29 October 2026 | 1.32 (-0.75%) | 1.29 | 1.29 - 1.36 | 0.4665 times | Wed 28 October 2026 | 1.33 (1.53%) | 1.34 | 1.25 - 1.35 | 1.5966 times | Tue 27 October 2026 | 1.31 (3.97%) | 1.25 | 1.25 - 1.34 | 0.5431 times | Mon 26 October 2026 | 1.26 (0.8%) | 1.25 | 1.25 - 1.30 | 1.0403 times | Fri 23 October 2026 | 1.25 (-0.79%) | 1.25 | 1.25 - 1.29 | 0.6088 times | Thu 22 October 2026 | 1.26 (-1.56%) | 1.26 | 1.25 - 1.30 | 1.947 times | Wed 21 October 2026 | 1.28 (0%) | 1.27 | 1.26 - 1.30 | 0.4709 times | Tue 20 October 2026 | 1.28 (2.4%) | 1.25 | 1.25 - 1.32 | 0.8914 times | Mon 19 October 2026 | 1.25 (-3.85%) | 1.28 | 1.25 - 1.29 | 0.8038 times | Fri 16 October 2026 | 1.30 (-1.52%) | 1.32 | 1.26 - 1.32 | 2.8121 times |
Weekly price and charts Vimpelcom
Strong weekly Stock price targets for Vimpelcom VIP are 1.27 and 1.38
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.2966666666667 |
| Weekly Target 4 | 1.34 |
| Weekly Target 5 | 1.41 |
Weekly price and volumes for Vimpelcom
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.28 (2.4%) | 1.25 | 1.25 - 1.36 | 0.4618 times | Fri 23 October 2026 | 1.25 (-3.85%) | 1.28 | 1.25 - 1.32 | 0.4131 times | Fri 16 October 2026 | 1.30 (-7.8%) | 1.46 | 1.25 - 1.46 | 0.8497 times | Fri 09 October 2026 | 1.41 (-7.24%) | 1.53 | 1.35 - 1.57 | 1.0417 times | Fri 02 October 2026 | 1.52 (-7.32%) | 1.62 | 1.51 - 1.67 | 1.1233 times | Fri 25 September 2026 | 1.64 (-15.03%) | 2.00 | 1.63 - 2.00 | 1.3189 times | Fri 18 September 2026 | 1.93 (8.43%) | 1.86 | 1.75 - 1.98 | 1.3013 times | Fri 11 September 2026 | 1.78 (-5.82%) | 1.90 | 1.78 - 2.02 | 1.1525 times | Fri 04 September 2026 | 1.89 (5.59%) | 1.79 | 1.67 - 1.91 | 1.4196 times | Fri 28 August 2026 | 1.79 (-2.19%) | 1.85 | 1.71 - 1.92 | 0.9181 times | Fri 21 August 2026 | 1.83 (-0.54%) | 1.84 | 1.72 - 1.95 | 1.0093 times |
Monthly price and charts Vimpelcom
Strong monthly Stock price targets for Vimpelcom VIP are 1.08 and 1.45
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.3833333333333 |
| Monthly Target 4 | 1.52 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Vimpelcom
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.28 (-20.99%) | 1.62 | 1.25 - 1.62 | 0.0345 times | Wed 30 September 2026 | 1.62 (-6.36%) | 1.73 | 1.58 - 2.02 | 0.0564 times | Mon 31 August 2026 | 1.73 (-17.62%) | 2.10 | 1.55 - 2.25 | 0.077 times | Fri 31 July 2026 | 2.10 (-51.61%) | 2.70 | 1.95 - 2.79 | 0.0615 times | Tue 25 April 2017 | 4.34 (6.37%) | 4.06 | 3.80 - 4.36 | 1.8467 times | Fri 31 March 2017 | 4.08 (-0.73%) | 4.14 | 3.88 - 4.24 | 1.577 times | Tue 28 February 2017 | 4.11 (-2.84%) | 4.22 | 3.96 - 4.50 | 1.8309 times | Tue 31 January 2017 | 4.23 (9.87%) | 3.91 | 3.84 - 4.29 | 1.8809 times | Fri 30 December 2016 | 3.85 (14.58%) | 3.39 | 3.35 - 3.98 | 1.6175 times | Wed 30 November 2016 | 3.36 (0.6%) | 3.38 | 3.21 - 3.51 | 1.0176 times | Mon 31 October 2016 | 3.34 (-4.02%) | 3.50 | 3.12 - 3.53 | 1.4933 times |
Indicator Analysis of Vimpelcom
Please login to view indicator analysis. or View indicator analysis of Vimpelcom VIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Vimpelcom VIP
DMA (daily moving average) of Vimpelcom VIP
| DMA period | DMA value |
| 5 day DMA | 1.3 |
| 12 day DMA | 1.29 |
| 20 day DMA | 1.33 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.6 |
| 100 day DMA | 2.39 |
| 150 day DMA | 2.96 |
| 200 day DMA | 3.09 |
EMA (exponential moving average) of Vimpelcom VIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.3 | 1.31 | 1.3 |
| 12 day EMA | 1.31 | 1.32 | 1.32 |
| 20 day EMA | 1.36 | 1.37 | 1.37 |
| 35 day EMA | 1.45 | 1.46 | 1.47 |
| 50 day EMA | 1.59 | 1.6 | 1.61 |
SMA (simple moving average) of Vimpelcom VIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.3 | 1.29 | 1.28 |
| 12 day SMA | 1.29 | 1.29 | 1.29 |
| 20 day SMA | 1.33 | 1.34 | 1.35 |
| 35 day SMA | 1.5 | 1.52 | 1.53 |
| 50 day SMA | 1.6 | 1.61 | 1.62 |
| 100 day SMA | 2.39 | 2.42 | 2.44 |
| 150 day SMA | 2.96 | 2.98 | 3 |
| 200 day SMA | 3.09 | 3.1 | 3.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.