Login or Join
HomepageVirBiotechnology VIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vir Biotechnology VIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VirBiotechnology
Strong Daily Stock price targets for VirBiotechnology VIR are 9.94 and 10.2
| Daily Target 1 | 9.88 |
| Daily Target 2 | 9.99 |
| Daily Target 3 | 10.136666666667 |
| Daily Target 4 | 10.25 |
| Daily Target 5 | 10.4 |
Daily price and volume Vir Biotechnology
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 10.11 (0%) | 10.16 | 10.02 - 10.28 | 0.1093 times | Fri 17 January 2025 | 10.11 (0.6%) | 10.16 | 10.02 - 10.28 | 0.1093 times | Thu 16 January 2025 | 10.05 (-4.29%) | 10.49 | 9.92 - 10.61 | 0.1353 times | Wed 15 January 2025 | 10.50 (2.64%) | 10.63 | 10.28 - 11.24 | 0.2234 times | Tue 14 January 2025 | 10.23 (-2.76%) | 10.43 | 9.92 - 10.95 | 0.1973 times | Mon 13 January 2025 | 10.52 (-13.06%) | 11.94 | 10.02 - 12.03 | 0.4581 times | Fri 10 January 2025 | 12.10 (-3.04%) | 12.69 | 12.02 - 13.74 | 0.6496 times | Wed 08 January 2025 | 12.48 (0%) | 12.55 | 11.47 - 14.45 | 3.9696 times | Wed 08 January 2025 | 12.48 (58.17%) | 12.55 | 11.47 - 14.45 | 3.9696 times | Tue 07 January 2025 | 7.89 (-0.75%) | 7.93 | 7.83 - 8.19 | 0.1787 times | Mon 06 January 2025 | 7.95 (6.14%) | 7.65 | 7.62 - 8.11 | 0.1227 times |
Weekly price and charts VirBiotechnology
Strong weekly Stock price targets for VirBiotechnology VIR are 9.94 and 10.2
| Weekly Target 1 | 9.88 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 10.136666666667 |
| Weekly Target 4 | 10.25 |
| Weekly Target 5 | 10.4 |
Weekly price and volumes for Vir Biotechnology
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 10.11 (0%) | 10.16 | 10.02 - 10.28 | 0.089 times | Fri 17 January 2025 | 10.11 (-16.45%) | 11.94 | 9.92 - 12.03 | 0.9152 times | Fri 10 January 2025 | 12.10 (-3.04%) | 12.55 | 11.47 - 14.45 | 3.7634 times | Wed 08 January 2025 | 12.48 (66.62%) | 7.65 | 7.62 - 14.45 | 3.4796 times | Fri 03 January 2025 | 7.49 (0.27%) | 7.37 | 7.22 - 7.60 | 0.2102 times | Fri 27 December 2024 | 7.47 (1.77%) | 7.39 | 7.14 - 7.64 | 0.2375 times | Fri 20 December 2024 | 7.34 (-1.48%) | 7.42 | 7.02 - 7.83 | 0.6369 times | Fri 13 December 2024 | 7.45 (-2.23%) | 8.41 | 7.28 - 8.80 | 0.4216 times | Tue 26 November 2024 | 7.62 (0%) | 7.38 | 7.23 - 7.66 | 0.0685 times | Tue 26 November 2024 | 7.62 (7.02%) | 7.21 | 7.21 - 7.66 | 0.1781 times | Fri 22 November 2024 | 7.12 (-11.11%) | 8.01 | 6.56 - 8.02 | 0.7175 times |
Monthly price and charts VirBiotechnology
Strong monthly Stock price targets for VirBiotechnology VIR are 8.67 and 15.89
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 6.74 |
| Monthly Target 3 | 10.596666666667 |
| Monthly Target 4 | 13.96 |
| Monthly Target 5 | 17.82 |
Monthly price and volumes Vir Biotechnology
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 10.11 (37.74%) | 7.45 | 7.23 - 14.45 | 3.47 times | Tue 31 December 2024 | 7.34 (-3.67%) | 8.41 | 7.02 - 8.80 | 0.5886 times | Tue 26 November 2024 | 7.62 (1.74%) | 7.14 | 6.56 - 10.44 | 1.0413 times | Thu 31 October 2024 | 7.49 (0%) | 7.44 | 7.12 - 7.94 | 0.6242 times | Mon 30 September 2024 | 7.49 (-9.32%) | 8.15 | 7.21 - 8.35 | 0.5724 times | Fri 30 August 2024 | 8.26 (-18.7%) | 10.00 | 8.13 - 10.10 | 0.566 times | Wed 31 July 2024 | 10.16 (14.16%) | 8.81 | 8.25 - 11.00 | 0.621 times | Fri 28 June 2024 | 8.90 (-13.34%) | 10.57 | 8.68 - 13.09 | 1.1929 times | Fri 31 May 2024 | 10.27 (21.39%) | 8.45 | 8.31 - 11.51 | 0.6853 times | Tue 30 April 2024 | 8.46 (-16.49%) | 10.14 | 7.61 - 10.29 | 0.6383 times | Thu 28 March 2024 | 10.13 (-9.88%) | 11.33 | 9.77 - 11.76 | 0.6275 times |
Indicator Analysis of VirBiotechnology
Please login to view indicator analysis. or View indicator analysis of VirBiotechnology VIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vir Biotechnology VIR
DMA (daily moving average) of Vir Biotechnology VIR
| DMA period | DMA value |
| 5 day DMA | 10.2 |
| 12 day DMA | 10.16 |
| 20 day DMA | 9.04 |
| 35 day DMA | 8.38 |
| 50 day DMA | 8.5 |
| 100 day DMA | 8.14 |
| 150 day DMA | 8.52 |
| 200 day DMA | 8.8 |
EMA (exponential moving average) of Vir Biotechnology VIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.3 | 10.4 |
| 12 day EMA | 9.93 | 9.9 | 9.86 |
| 20 day EMA | 9.46 | 9.39 | 9.31 |
| 35 day EMA | 9.02 | 8.96 | 8.89 |
| 50 day EMA | 8.58 | 8.52 | 8.46 |
SMA (simple moving average) of Vir Biotechnology VIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.2 | 10.28 | 10.68 |
| 12 day SMA | 10.16 | 9.92 | 9.69 |
| 20 day SMA | 9.04 | 8.9 | 8.76 |
| 35 day SMA | 8.38 | 8.29 | 8.2 |
| 50 day SMA | 8.5 | 8.45 | 8.4 |
| 100 day SMA | 8.14 | 8.13 | 8.11 |
| 150 day SMA | 8.52 | 8.52 | 8.53 |
| 200 day SMA | 8.8 | 8.8 | 8.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.