Login or Join
HomepageVirBiotechnology VIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vir Biotechnology VIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VirBiotechnology
Strong Daily Stock price targets for VirBiotechnology VIR are 8.69 and 9.3
| Daily Target 1 | 8.55 |
| Daily Target 2 | 8.82 |
| Daily Target 3 | 9.16 |
| Daily Target 4 | 9.43 |
| Daily Target 5 | 9.77 |
Daily price and volume Vir Biotechnology
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 9.09 (-2.36%) | 9.29 | 8.89 - 9.50 | 0.5893 times | Thu 26 February 2026 | 9.31 (-6.9%) | 9.22 | 8.32 - 9.47 | 1.9627 times | Wed 25 February 2026 | 10.00 (5.37%) | 9.82 | 9.76 - 10.94 | 1.1187 times | Tue 24 February 2026 | 9.49 (27.73%) | 9.84 | 8.95 - 10.29 | 4.1869 times | Mon 23 February 2026 | 7.43 (-1.72%) | 7.54 | 7.26 - 7.79 | 1.3448 times | Fri 20 February 2026 | 7.56 (-3.32%) | 7.68 | 7.51 - 7.81 | 0.1163 times | Thu 19 February 2026 | 7.82 (-0.13%) | 7.74 | 7.50 - 7.87 | 0.1936 times | Wed 18 February 2026 | 7.83 (4.4%) | 7.45 | 7.40 - 7.89 | 0.1928 times | Tue 17 February 2026 | 7.50 (0.4%) | 7.56 | 7.40 - 7.82 | 0.1546 times | Fri 13 February 2026 | 7.47 (0%) | 7.79 | 7.38 - 7.89 | 0.1403 times | Fri 13 February 2026 | 7.47 (-3.11%) | 7.79 | 7.38 - 7.89 | 0.1403 times |
Weekly price and charts VirBiotechnology
Strong weekly Stock price targets for VirBiotechnology VIR are 8.18 and 11.86
| Weekly Target 1 | 5.42 |
| Weekly Target 2 | 7.25 |
| Weekly Target 3 | 9.0966666666667 |
| Weekly Target 4 | 10.93 |
| Weekly Target 5 | 12.78 |
Weekly price and volumes for Vir Biotechnology
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 9.09 (20.24%) | 7.54 | 7.26 - 10.94 | 5.756 times | Fri 20 February 2026 | 7.56 (1.2%) | 7.56 | 7.40 - 7.89 | 0.4111 times | Fri 13 February 2026 | 7.47 (0%) | 7.79 | 7.38 - 7.89 | 0.0878 times | Fri 13 February 2026 | 7.47 (3.89%) | 7.19 | 7.01 - 7.89 | 0.4971 times | Fri 06 February 2026 | 7.19 (-3.36%) | 7.33 | 6.86 - 7.97 | 0.5122 times | Fri 30 January 2026 | 7.44 (-1.59%) | 7.43 | 7.12 - 7.89 | 0.5399 times | Fri 23 January 2026 | 7.56 (24.75%) | 6.06 | 5.80 - 7.75 | 0.6181 times | Fri 16 January 2026 | 6.06 (3.59%) | 5.89 | 5.69 - 6.90 | 0.6255 times | Fri 09 January 2026 | 5.85 (-1.52%) | 5.94 | 5.55 - 6.30 | 0.621 times | Fri 02 January 2026 | 5.94 (-1%) | 5.92 | 5.76 - 6.12 | 0.3314 times | Fri 26 December 2025 | 6.00 (4.35%) | 5.79 | 5.75 - 6.16 | 0.3642 times |
Monthly price and charts VirBiotechnology
Strong monthly Stock price targets for VirBiotechnology VIR are 7.98 and 12.06
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 6.99 |
| Monthly Target 3 | 8.9633333333333 |
| Monthly Target 4 | 11.07 |
| Monthly Target 5 | 13.04 |
Monthly price and volumes Vir Biotechnology
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 9.09 (22.18%) | 7.33 | 6.86 - 10.94 | 2.8075 times | Fri 30 January 2026 | 7.44 (23.38%) | 6.03 | 5.55 - 7.89 | 0.9616 times | Wed 31 December 2025 | 6.03 (-6.07%) | 6.22 | 5.45 - 7.06 | 1.0183 times | Fri 28 November 2025 | 6.42 (7.72%) | 5.51 | 4.82 - 7.35 | 0.6753 times | Fri 31 October 2025 | 5.96 (4.38%) | 5.72 | 5.36 - 6.55 | 0.8981 times | Tue 30 September 2025 | 5.71 (15.59%) | 4.89 | 4.75 - 5.79 | 0.675 times | Fri 29 August 2025 | 4.94 (-2.56%) | 5.00 | 4.16 - 5.82 | 0.854 times | Thu 31 July 2025 | 5.07 (0.6%) | 4.99 | 4.91 - 6.23 | 0.6397 times | Mon 30 June 2025 | 5.04 (2.02%) | 4.91 | 4.85 - 5.66 | 0.589 times | Fri 30 May 2025 | 4.94 (-19.28%) | 6.12 | 4.32 - 6.29 | 0.8813 times | Wed 30 April 2025 | 6.12 (-5.56%) | 6.42 | 4.95 - 6.65 | 0.6232 times |
Indicator Analysis of VirBiotechnology
Please login to view indicator analysis. or View indicator analysis of VirBiotechnology VIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vir Biotechnology VIR
DMA (daily moving average) of Vir Biotechnology VIR
| DMA period | DMA value |
| 5 day DMA | 9.06 |
| 12 day DMA | 8.22 |
| 20 day DMA | 7.89 |
| 35 day DMA | 7.45 |
| 50 day DMA | 7.01 |
| 100 day DMA | 6.49 |
| 150 day DMA | 6 |
| 200 day DMA | 5.8 |
EMA (exponential moving average) of Vir Biotechnology VIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.01 | 8.97 | 8.8 |
| 12 day EMA | 8.45 | 8.33 | 8.15 |
| 20 day EMA | 8.09 | 7.98 | 7.84 |
| 35 day EMA | 7.57 | 7.48 | 7.37 |
| 50 day EMA | 7.19 | 7.11 | 7.02 |
SMA (simple moving average) of Vir Biotechnology VIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.06 | 8.76 | 8.46 |
| 12 day SMA | 8.22 | 8.08 | 7.93 |
| 20 day SMA | 7.89 | 7.81 | 7.74 |
| 35 day SMA | 7.45 | 7.36 | 7.27 |
| 50 day SMA | 7.01 | 6.96 | 6.91 |
| 100 day SMA | 6.49 | 6.46 | 6.42 |
| 150 day SMA | 6 | 5.98 | 5.95 |
| 200 day SMA | 5.8 | 5.78 | 5.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.