Login or Join
HomepageVirBiotechnology VIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vir Biotechnology VIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VirBiotechnology
Strong Daily Stock price targets for VirBiotechnology VIR are 10.91 and 11.57
| Daily Target 1 | 10.78 |
| Daily Target 2 | 11.04 |
| Daily Target 3 | 11.44 |
| Daily Target 4 | 11.7 |
| Daily Target 5 | 12.1 |
Daily price and volume Vir Biotechnology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.30 (-3.83%) | 11.63 | 11.18 - 11.84 | 0.918 times | Thu 29 October 2026 | 11.75 (-1.51%) | 11.69 | 11.55 - 12.19 | 1.0278 times | Wed 28 October 2026 | 11.93 (3.11%) | 11.11 | 11.11 - 11.94 | 1.126 times | Tue 27 October 2026 | 11.57 (4.8%) | 11.00 | 10.86 - 11.63 | 1.4268 times | Mon 26 October 2026 | 11.04 (4.45%) | 10.64 | 10.60 - 11.10 | 1.1475 times | Fri 23 October 2026 | 10.57 (1.44%) | 10.36 | 10.03 - 10.59 | 1.2243 times | Thu 22 October 2026 | 10.42 (-1.42%) | 10.66 | 10.18 - 10.75 | 0.3905 times | Wed 21 October 2026 | 10.57 (-1.58%) | 10.80 | 10.55 - 11.02 | 0.8217 times | Tue 20 October 2026 | 10.74 (5.19%) | 10.19 | 10.14 - 10.88 | 0.9711 times | Mon 19 October 2026 | 10.21 (2.51%) | 10.03 | 9.96 - 10.30 | 0.9464 times | Fri 16 October 2026 | 9.96 (-4.87%) | 10.49 | 9.91 - 10.49 | 1.2547 times |
Weekly price and charts VirBiotechnology
Strong weekly Stock price targets for VirBiotechnology VIR are 10.95 and 12.54
| Weekly Target 1 | 9.77 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 11.363333333333 |
| Weekly Target 4 | 12.13 |
| Weekly Target 5 | 12.95 |
Weekly price and volumes for Vir Biotechnology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.30 (6.91%) | 10.64 | 10.60 - 12.19 | 0.7902 times | Fri 23 October 2026 | 10.57 (6.12%) | 10.03 | 9.96 - 11.02 | 0.6093 times | Fri 16 October 2026 | 9.96 (-14.87%) | 11.63 | 9.91 - 11.82 | 0.8894 times | Fri 09 October 2026 | 11.70 (4.74%) | 11.17 | 10.73 - 12.00 | 1.45 times | Fri 02 October 2026 | 11.17 (4.78%) | 10.56 | 10.33 - 11.73 | 0.9548 times | Fri 25 September 2026 | 10.66 (0.57%) | 10.77 | 10.35 - 11.72 | 0.764 times | Fri 18 September 2026 | 10.60 (-0.19%) | 10.73 | 10.23 - 11.20 | 1.4487 times | Fri 11 September 2026 | 10.62 (-6.76%) | 11.22 | 10.38 - 11.38 | 0.758 times | Fri 04 September 2026 | 11.39 (5.17%) | 10.77 | 10.65 - 11.94 | 1.271 times | Fri 28 August 2026 | 10.83 (10.74%) | 9.74 | 9.44 - 11.46 | 1.0645 times | Fri 21 August 2026 | 9.78 (5.84%) | 9.23 | 9.03 - 10.12 | 0.6572 times |
Monthly price and charts VirBiotechnology
Strong monthly Stock price targets for VirBiotechnology VIR are 10.61 and 12.89
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 11.133333333333 |
| Monthly Target 4 | 12.36 |
| Monthly Target 5 | 13.41 |
Monthly price and volumes Vir Biotechnology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.30 (1.07%) | 10.86 | 9.91 - 12.19 | 0.8926 times | Wed 30 September 2026 | 11.18 (2.19%) | 10.80 | 10.23 - 11.94 | 0.9322 times | Mon 31 August 2026 | 10.94 (26.33%) | 8.91 | 8.55 - 11.46 | 0.712 times | Fri 31 July 2026 | 8.66 (-15.01%) | 10.18 | 8.52 - 10.58 | 0.705 times | Tue 30 June 2026 | 10.19 (6.81%) | 9.34 | 8.16 - 10.54 | 1.0143 times | Fri 29 May 2026 | 9.54 (-6.65%) | 10.22 | 8.52 - 10.45 | 0.6649 times | Thu 30 April 2026 | 10.22 (14.06%) | 9.10 | 8.65 - 11.66 | 0.7816 times | Tue 31 March 2026 | 8.96 (-1.43%) | 8.85 | 8.26 - 10.29 | 1.2401 times | Fri 27 February 2026 | 9.09 (22.18%) | 7.33 | 6.86 - 10.94 | 2.2772 times | Fri 30 January 2026 | 7.44 (23.38%) | 6.03 | 5.55 - 7.89 | 0.78 times | Wed 31 December 2025 | 6.03 (-6.07%) | 6.22 | 5.45 - 7.06 | 0.826 times |
Indicator Analysis of VirBiotechnology
Please login to view indicator analysis. or View indicator analysis of VirBiotechnology VIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vir Biotechnology VIR
DMA (daily moving average) of Vir Biotechnology VIR
| DMA period | DMA value |
| 5 day DMA | 11.52 |
| 12 day DMA | 10.88 |
| 20 day DMA | 11.03 |
| 35 day DMA | 10.96 |
| 50 day DMA | 10.94 |
| 100 day DMA | 10.15 |
| 150 day DMA | 9.95 |
| 200 day DMA | 9.55 |
EMA (exponential moving average) of Vir Biotechnology VIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.4 | 11.45 | 11.3 |
| 12 day EMA | 11.15 | 11.12 | 11.01 |
| 20 day EMA | 11.05 | 11.02 | 10.94 |
| 35 day EMA | 10.93 | 10.91 | 10.86 |
| 50 day EMA | 10.88 | 10.86 | 10.82 |
SMA (simple moving average) of Vir Biotechnology VIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.52 | 11.37 | 11.11 |
| 12 day SMA | 10.88 | 10.8 | 10.71 |
| 20 day SMA | 11.03 | 11.02 | 11 |
| 35 day SMA | 10.96 | 10.94 | 10.9 |
| 50 day SMA | 10.94 | 10.9 | 10.86 |
| 100 day SMA | 10.15 | 10.12 | 10.08 |
| 150 day SMA | 9.95 | 9.93 | 9.91 |
| 200 day SMA | 9.55 | 9.52 | 9.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.