VirBiotechnology VIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vir Biotechnology VIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VirBiotechnology

Strong Daily Stock price targets for VirBiotechnology VIR are 9.02 and 9.49

Daily Target 18.63
Daily Target 28.94
Daily Target 39.1033333333333
Daily Target 49.41
Daily Target 59.57

Daily price and volume Vir Biotechnology

Date Closing Open Range Volume
Fri 14 August 2026 9.24 (2.67%) 9.00 8.80 - 9.27 0.7694 times
Thu 13 August 2026 9.00 (0.45%) 9.02 8.88 - 9.20 0.9437 times
Wed 12 August 2026 8.96 (0.34%) 8.89 8.86 - 9.09 0.7451 times
Tue 11 August 2026 8.93 (0.45%) 8.96 8.77 - 9.01 0.9109 times
Mon 10 August 2026 8.89 (0.79%) 8.80 8.79 - 9.03 1.126 times
Fri 07 August 2026 8.82 (0.57%) 8.87 8.75 - 9.03 1.2591 times
Thu 06 August 2026 8.77 (-3.94%) 9.70 8.61 - 9.70 1.9704 times
Wed 05 August 2026 9.13 (-0.54%) 9.44 9.00 - 9.44 0.5005 times
Tue 04 August 2026 9.18 (3.15%) 8.91 8.90 - 9.28 0.835 times
Mon 03 August 2026 8.90 (2.77%) 8.91 8.55 - 9.06 0.9399 times
Fri 31 July 2026 8.66 (-2.7%) 8.95 8.53 - 8.96 0.8531 times

Daily chart VirBiotechnology

Weekly price and charts VirBiotechnology

Strong weekly Stock price targets for VirBiotechnology VIR are 9.01 and 9.51

Weekly Target 18.59
Weekly Target 28.92
Weekly Target 39.0933333333333
Weekly Target 49.42
Weekly Target 59.59

Weekly price and volumes for Vir Biotechnology

Date Closing Open Range Volume
Fri 14 August 2026 9.24 (4.76%) 8.80 8.77 - 9.27 0.7494 times
Fri 07 August 2026 8.82 (1.85%) 8.91 8.55 - 9.70 0.9178 times
Fri 31 July 2026 8.66 (0%) 8.82 8.52 - 9.09 0.8604 times
Fri 24 July 2026 8.66 (0%) 9.20 8.62 - 9.38 0.1956 times
Fri 24 July 2026 8.66 (-8.26%) 9.40 8.62 - 9.59 0.9748 times
Fri 17 July 2026 9.44 (-5.22%) 9.81 9.12 - 9.91 0.9658 times
Fri 10 July 2026 9.96 (-0.8%) 9.97 9.63 - 10.58 0.7752 times
Thu 02 July 2026 10.04 (0.1%) 10.03 9.51 - 10.54 0.761 times
Fri 26 June 2026 10.03 (9.5%) 9.29 9.16 - 10.39 1.9606 times
Thu 18 June 2026 9.16 (6.39%) 8.73 8.49 - 9.81 1.8393 times
Fri 12 June 2026 8.61 (-0.46%) 8.74 8.16 - 8.92 0.9148 times

weekly chart VirBiotechnology

Monthly price and charts VirBiotechnology

Strong monthly Stock price targets for VirBiotechnology VIR are 8.9 and 10.05

Monthly Target 18.01
Monthly Target 28.63
Monthly Target 39.1633333333333
Monthly Target 49.78
Monthly Target 510.31

Monthly price and volumes Vir Biotechnology

Date Closing Open Range Volume
Fri 14 August 2026 9.24 (6.7%) 8.91 8.55 - 9.70 0.3099 times
Fri 31 July 2026 8.66 (-15.01%) 10.18 8.52 - 10.58 0.7731 times
Tue 30 June 2026 10.19 (6.81%) 9.34 8.16 - 10.54 1.1123 times
Fri 29 May 2026 9.54 (-6.65%) 10.22 8.52 - 10.45 0.7291 times
Thu 30 April 2026 10.22 (14.06%) 9.10 8.65 - 11.66 0.8571 times
Tue 31 March 2026 8.96 (-1.43%) 8.85 8.26 - 10.29 1.3599 times
Fri 27 February 2026 9.09 (22.18%) 7.33 6.86 - 10.94 2.4971 times
Fri 30 January 2026 7.44 (23.38%) 6.03 5.55 - 7.89 0.8553 times
Wed 31 December 2025 6.03 (-6.07%) 6.22 5.45 - 7.06 0.9057 times
Fri 28 November 2025 6.42 (7.72%) 5.51 4.82 - 7.35 0.6006 times
Fri 31 October 2025 5.96 (4.38%) 5.72 5.36 - 6.55 0.7988 times

monthly chart VirBiotechnology

DMA SMA EMA moving averages of Vir Biotechnology VIR

DMA (daily moving average) of Vir Biotechnology VIR

DMA period DMA value
5 day DMA 9
12 day DMA 8.95
20 day DMA 8.96
35 day DMA 9.35
50 day DMA 9.27
100 day DMA 9.42
150 day DMA 9
200 day DMA 8.24

EMA (exponential moving average) of Vir Biotechnology VIR

EMA period EMA current EMA prev EMA prev2
5 day EMA9.058.958.92
12 day EMA98.968.95
20 day EMA9.059.039.03
35 day EMA9.19.099.1
50 day EMA9.239.239.24

SMA (simple moving average) of Vir Biotechnology VIR

SMA period SMA current SMA prev SMA prev2
5 day SMA98.928.87
12 day SMA8.958.98.89
20 day SMA8.968.958.98
35 day SMA9.359.379.4
50 day SMA9.279.279.26
100 day SMA9.429.419.41
150 day SMA98.978.95
200 day SMA8.248.228.21
Back to top | Use Dark Theme