Login or Join
HomepageVirBiotechnology VIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vir Biotechnology VIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VirBiotechnology
Strong Daily Stock price targets for VirBiotechnology VIR are 9.97 and 10.37
| Daily Target 1 | 9.89 |
| Daily Target 2 | 10.04 |
| Daily Target 3 | 10.29 |
| Daily Target 4 | 10.44 |
| Daily Target 5 | 10.69 |
Daily price and volume Vir Biotechnology
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 10.19 (-1.83%) | 10.41 | 10.14 - 10.54 | 0.5446 times | Mon 29 June 2026 | 10.38 (3.49%) | 10.03 | 10.03 - 10.47 | 0.3914 times | Fri 26 June 2026 | 10.03 (1.52%) | 9.89 | 9.88 - 10.32 | 2.3678 times | Thu 25 June 2026 | 9.88 (-0.7%) | 9.95 | 9.85 - 10.23 | 0.4222 times | Wed 24 June 2026 | 9.95 (-2.07%) | 10.23 | 9.94 - 10.39 | 0.7482 times | Tue 23 June 2026 | 10.16 (6.17%) | 9.39 | 9.39 - 10.18 | 0.8002 times | Mon 22 June 2026 | 9.57 (4.48%) | 9.29 | 9.16 - 9.63 | 0.566 times | Thu 18 June 2026 | 9.16 (-1.51%) | 9.43 | 9.01 - 9.81 | 2.7772 times | Wed 17 June 2026 | 9.30 (8.01%) | 8.68 | 8.68 - 9.37 | 0.9474 times | Tue 16 June 2026 | 8.61 (0%) | 8.62 | 8.49 - 8.73 | 0.4351 times | Mon 15 June 2026 | 8.61 (0%) | 8.73 | 8.53 - 8.85 | 0.4413 times |
Weekly price and charts VirBiotechnology
Strong weekly Stock price targets for VirBiotechnology VIR are 10.11 and 10.62
| Weekly Target 1 | 9.74 |
| Weekly Target 2 | 9.97 |
| Weekly Target 3 | 10.253333333333 |
| Weekly Target 4 | 10.48 |
| Weekly Target 5 | 10.76 |
Weekly price and volumes for Vir Biotechnology
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 10.19 (1.6%) | 10.03 | 10.03 - 10.54 | 0.3829 times | Fri 26 June 2026 | 10.03 (9.5%) | 9.29 | 9.16 - 10.39 | 2.0062 times | Thu 18 June 2026 | 9.16 (6.39%) | 8.73 | 8.49 - 9.81 | 1.8821 times | Fri 12 June 2026 | 8.61 (-0.46%) | 8.74 | 8.16 - 8.92 | 0.9361 times | Fri 05 June 2026 | 8.65 (-9.33%) | 9.34 | 8.63 - 9.49 | 0.9152 times | Fri 29 May 2026 | 9.54 (3.81%) | 9.24 | 8.86 - 9.91 | 0.8883 times | Fri 22 May 2026 | 9.19 (4.43%) | 8.77 | 8.52 - 9.28 | 0.8725 times | Fri 15 May 2026 | 8.80 (-3.51%) | 9.15 | 8.64 - 9.65 | 0.892 times | Fri 08 May 2026 | 9.12 (-11.37%) | 10.09 | 9.11 - 10.31 | 0.6982 times | Wed 06 May 2026 | 10.29 (2.9%) | 10.07 | 9.90 - 10.45 | 0.5265 times | Fri 01 May 2026 | 10.00 (-3.57%) | 10.37 | 9.94 - 10.90 | 0.9076 times |
Monthly price and charts VirBiotechnology
Strong monthly Stock price targets for VirBiotechnology VIR are 9.18 and 11.56
| Monthly Target 1 | 7.25 |
| Monthly Target 2 | 8.72 |
| Monthly Target 3 | 9.63 |
| Monthly Target 4 | 11.1 |
| Monthly Target 5 | 12.01 |
Monthly price and volumes Vir Biotechnology
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 10.19 (6.81%) | 9.34 | 8.16 - 10.54 | 1.0782 times | Fri 29 May 2026 | 9.54 (-6.65%) | 10.22 | 8.52 - 10.45 | 0.7067 times | Thu 30 April 2026 | 10.22 (14.06%) | 9.10 | 8.65 - 11.66 | 0.8308 times | Tue 31 March 2026 | 8.96 (-1.43%) | 8.85 | 8.26 - 10.29 | 1.3182 times | Fri 27 February 2026 | 9.09 (22.18%) | 7.33 | 6.86 - 10.94 | 2.4205 times | Fri 30 January 2026 | 7.44 (23.38%) | 6.03 | 5.55 - 7.89 | 0.8291 times | Wed 31 December 2025 | 6.03 (-6.07%) | 6.22 | 5.45 - 7.06 | 0.878 times | Fri 28 November 2025 | 6.42 (7.72%) | 5.51 | 4.82 - 7.35 | 0.5822 times | Fri 31 October 2025 | 5.96 (4.38%) | 5.72 | 5.36 - 6.55 | 0.7743 times | Tue 30 September 2025 | 5.71 (15.59%) | 4.89 | 4.75 - 5.79 | 0.582 times | Fri 29 August 2025 | 4.94 (-2.56%) | 5.00 | 4.16 - 5.82 | 0.7363 times |
Indicator Analysis of VirBiotechnology
Please login to view indicator analysis. or View indicator analysis of VirBiotechnology VIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vir Biotechnology VIR
DMA (daily moving average) of Vir Biotechnology VIR
| DMA period | DMA value |
| 5 day DMA | 10.09 |
| 12 day DMA | 9.54 |
| 20 day DMA | 9.18 |
| 35 day DMA | 9.15 |
| 50 day DMA | 9.46 |
| 100 day DMA | 9.22 |
| 150 day DMA | 8.31 |
| 200 day DMA | 7.64 |
EMA (exponential moving average) of Vir Biotechnology VIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.07 | 10.01 | 9.82 |
| 12 day EMA | 9.69 | 9.6 | 9.46 |
| 20 day EMA | 9.49 | 9.42 | 9.32 |
| 35 day EMA | 9.49 | 9.45 | 9.4 |
| 50 day EMA | 9.61 | 9.59 | 9.56 |
SMA (simple moving average) of Vir Biotechnology VIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.09 | 10.08 | 9.92 |
| 12 day SMA | 9.54 | 9.4 | 9.22 |
| 20 day SMA | 9.18 | 9.12 | 9.08 |
| 35 day SMA | 9.15 | 9.12 | 9.09 |
| 50 day SMA | 9.46 | 9.48 | 9.49 |
| 100 day SMA | 9.22 | 9.19 | 9.16 |
| 150 day SMA | 8.31 | 8.28 | 8.25 |
| 200 day SMA | 7.64 | 7.62 | 7.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.