Login or Join
HomepageVirBiotechnology VIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vir Biotechnology VIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VirBiotechnology
Strong Daily Stock price targets for VirBiotechnology VIR are 9.73 and 10.22
| Daily Target 1 | 9.63 |
| Daily Target 2 | 9.82 |
| Daily Target 3 | 10.123333333333 |
| Daily Target 4 | 10.31 |
| Daily Target 5 | 10.61 |
Daily price and volume Vir Biotechnology
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.00 (-2.15%) | 10.22 | 9.94 - 10.43 | 0.69 times | Thu 30 April 2026 | 10.22 (1.39%) | 10.18 | 10.16 - 10.42 | 0.7668 times | Wed 29 April 2026 | 10.08 (-1.95%) | 10.15 | 9.94 - 10.22 | 0.8591 times | Tue 28 April 2026 | 10.28 (-3.38%) | 10.71 | 10.17 - 10.90 | 1.0851 times | Mon 27 April 2026 | 10.64 (2.6%) | 10.37 | 10.24 - 10.74 | 1.2137 times | Fri 24 April 2026 | 10.37 (0.19%) | 10.59 | 10.00 - 10.64 | 0.8292 times | Thu 23 April 2026 | 10.35 (-3%) | 10.69 | 10.27 - 10.80 | 0.8153 times | Wed 22 April 2026 | 10.67 (-1.48%) | 10.85 | 10.52 - 10.96 | 1.5801 times | Tue 21 April 2026 | 10.83 (-2.43%) | 11.10 | 10.76 - 11.18 | 0.9259 times | Mon 20 April 2026 | 11.10 (3.26%) | 10.48 | 10.46 - 11.66 | 1.2347 times | Fri 17 April 2026 | 10.75 (4.07%) | 10.60 | 10.26 - 10.76 | 1.5469 times |
Weekly price and charts VirBiotechnology
Strong weekly Stock price targets for VirBiotechnology VIR are 9.49 and 10.45
| Weekly Target 1 | 9.32 |
| Weekly Target 2 | 9.66 |
| Weekly Target 3 | 10.28 |
| Weekly Target 4 | 10.62 |
| Weekly Target 5 | 11.24 |
Weekly price and volumes for Vir Biotechnology
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.00 (-3.57%) | 10.37 | 9.94 - 10.90 | 0.3907 times | Fri 24 April 2026 | 10.37 (-3.53%) | 10.48 | 10.00 - 11.66 | 0.4559 times | Fri 17 April 2026 | 10.75 (13.16%) | 9.11 | 9.06 - 10.76 | 0.5668 times | Fri 10 April 2026 | 9.50 (4.86%) | 8.92 | 8.78 - 9.95 | 0.5002 times | Thu 02 April 2026 | 9.06 (7.86%) | 8.40 | 8.26 - 9.40 | 0.3694 times | Fri 27 March 2026 | 8.40 (-7.69%) | 9.12 | 8.39 - 9.39 | 0.4617 times | Fri 20 March 2026 | 9.10 (-1.73%) | 9.29 | 9.05 - 9.85 | 0.3383 times | Fri 13 March 2026 | 9.26 (-3.24%) | 9.28 | 9.12 - 10.29 | 0.8319 times | Fri 06 March 2026 | 9.57 (5.28%) | 8.85 | 8.67 - 10.09 | 1.3967 times | Fri 27 February 2026 | 9.09 (20.24%) | 7.54 | 7.26 - 10.94 | 4.6884 times | Fri 20 February 2026 | 7.56 (1.2%) | 7.56 | 7.40 - 7.89 | 0.3349 times |
Monthly price and charts VirBiotechnology
Strong monthly Stock price targets for VirBiotechnology VIR are 9.73 and 10.22
| Monthly Target 1 | 9.63 |
| Monthly Target 2 | 9.82 |
| Monthly Target 3 | 10.123333333333 |
| Monthly Target 4 | 10.31 |
| Monthly Target 5 | 10.61 |
Monthly price and volumes Vir Biotechnology
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.00 (-2.15%) | 10.22 | 9.94 - 10.43 | 0.0266 times | Thu 30 April 2026 | 10.22 (14.06%) | 9.10 | 8.65 - 11.66 | 0.9257 times | Tue 31 March 2026 | 8.96 (-1.43%) | 8.85 | 8.26 - 10.29 | 1.4687 times | Fri 27 February 2026 | 9.09 (22.18%) | 7.33 | 6.86 - 10.94 | 2.6969 times | Fri 30 January 2026 | 7.44 (23.38%) | 6.03 | 5.55 - 7.89 | 0.9237 times | Wed 31 December 2025 | 6.03 (-6.07%) | 6.22 | 5.45 - 7.06 | 0.9782 times | Fri 28 November 2025 | 6.42 (7.72%) | 5.51 | 4.82 - 7.35 | 0.6486 times | Fri 31 October 2025 | 5.96 (4.38%) | 5.72 | 5.36 - 6.55 | 0.8627 times | Tue 30 September 2025 | 5.71 (15.59%) | 4.89 | 4.75 - 5.79 | 0.6484 times | Fri 29 August 2025 | 4.94 (-2.56%) | 5.00 | 4.16 - 5.82 | 0.8204 times | Thu 31 July 2025 | 5.07 (0.6%) | 4.99 | 4.91 - 6.23 | 0.6145 times |
Indicator Analysis of VirBiotechnology
Please login to view indicator analysis. or View indicator analysis of VirBiotechnology VIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vir Biotechnology VIR
DMA (daily moving average) of Vir Biotechnology VIR
| DMA period | DMA value |
| 5 day DMA | 10.24 |
| 12 day DMA | 10.47 |
| 20 day DMA | 10.13 |
| 35 day DMA | 9.66 |
| 50 day DMA | 9.5 |
| 100 day DMA | 8.11 |
| 150 day DMA | 7.35 |
| 200 day DMA | 6.77 |
EMA (exponential moving average) of Vir Biotechnology VIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.19 | 10.29 | 10.33 |
| 12 day EMA | 10.23 | 10.27 | 10.28 |
| 20 day EMA | 10.07 | 10.08 | 10.06 |
| 35 day EMA | 9.79 | 9.78 | 9.75 |
| 50 day EMA | 9.41 | 9.39 | 9.36 |
SMA (simple moving average) of Vir Biotechnology VIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.24 | 10.32 | 10.34 |
| 12 day SMA | 10.47 | 10.51 | 10.49 |
| 20 day SMA | 10.13 | 10.08 | 10.02 |
| 35 day SMA | 9.66 | 9.66 | 9.65 |
| 50 day SMA | 9.5 | 9.45 | 9.4 |
| 100 day SMA | 8.11 | 8.07 | 8.04 |
| 150 day SMA | 7.35 | 7.32 | 7.29 |
| 200 day SMA | 6.77 | 6.74 | 6.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.