Login or Join
HomepageVirBiotechnology VIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vir Biotechnology VIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VirBiotechnology
Strong Daily Stock price targets for VirBiotechnology VIR are 8.1 and 8.32
| Daily Target 1 | 7.94 |
| Daily Target 2 | 8.04 |
| Daily Target 3 | 8.1633333333333 |
| Daily Target 4 | 8.26 |
| Daily Target 5 | 8.38 |
Daily price and volume Vir Biotechnology
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 8.13 (0.37%) | 8.10 | 8.07 - 8.29 | 0.8894 times | Mon 22 April 2024 | 8.10 (1.89%) | 8.02 | 7.91 - 8.40 | 1.261 times | Fri 19 April 2024 | 7.95 (-0.13%) | 7.95 | 7.76 - 8.21 | 1.2483 times | Thu 18 April 2024 | 7.96 (-3.52%) | 8.22 | 7.94 - 8.31 | 1.2333 times | Wed 17 April 2024 | 8.25 (-1.32%) | 8.45 | 8.21 - 8.53 | 0.8931 times | Tue 16 April 2024 | 8.36 (-2.45%) | 8.48 | 8.34 - 8.57 | 0.7641 times | Mon 15 April 2024 | 8.57 (-4.46%) | 8.97 | 8.44 - 8.99 | 0.8903 times | Fri 12 April 2024 | 8.97 (-2.92%) | 9.20 | 8.84 - 9.23 | 0.9039 times | Thu 11 April 2024 | 9.24 (1.65%) | 9.18 | 9.01 - 9.39 | 0.8618 times | Wed 10 April 2024 | 9.09 (-4.62%) | 9.22 | 9.00 - 9.26 | 1.0548 times | Tue 09 April 2024 | 9.53 (0.42%) | 9.51 | 9.43 - 9.91 | 0.7155 times |
Weekly price and charts VirBiotechnology
Strong weekly Stock price targets for VirBiotechnology VIR are 8.02 and 8.51
| Weekly Target 1 | 7.66 |
| Weekly Target 2 | 7.89 |
| Weekly Target 3 | 8.1466666666667 |
| Weekly Target 4 | 8.38 |
| Weekly Target 5 | 8.64 |
Weekly price and volumes for Vir Biotechnology
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 8.13 (2.26%) | 8.02 | 7.91 - 8.40 | 0.4093 times | Fri 19 April 2024 | 7.95 (-11.37%) | 8.97 | 7.76 - 8.99 | 0.9572 times | Fri 12 April 2024 | 8.97 (-3.96%) | 9.40 | 8.84 - 9.91 | 0.816 times | Fri 05 April 2024 | 9.34 (-7.8%) | 10.14 | 9.20 - 10.29 | 0.9546 times | Thu 28 March 2024 | 10.13 (0.8%) | 9.99 | 9.78 - 10.34 | 0.6116 times | Fri 22 March 2024 | 10.05 (-6.6%) | 10.90 | 9.77 - 10.90 | 1.0401 times | Fri 15 March 2024 | 10.76 (-5.28%) | 11.40 | 10.43 - 11.76 | 1.2585 times | Fri 08 March 2024 | 11.36 (1.07%) | 11.29 | 10.75 - 11.65 | 0.8528 times | Fri 01 March 2024 | 11.24 (-2.52%) | 11.53 | 11.14 - 12.00 | 1.7242 times | Fri 23 February 2024 | 11.53 (12.49%) | 10.21 | 9.75 - 11.82 | 1.3758 times | Fri 16 February 2024 | 10.25 (10.33%) | 9.30 | 8.74 - 10.45 | 1.3649 times |
Monthly price and charts VirBiotechnology
Strong monthly Stock price targets for VirBiotechnology VIR are 6.68 and 9.21
| Monthly Target 1 | 6.2 |
| Monthly Target 2 | 7.16 |
| Monthly Target 3 | 8.7266666666667 |
| Monthly Target 4 | 9.69 |
| Monthly Target 5 | 11.26 |
Monthly price and volumes Vir Biotechnology
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 8.13 (-19.74%) | 10.14 | 7.76 - 10.29 | 0.5476 times | Thu 28 March 2024 | 10.13 (-9.88%) | 11.33 | 9.77 - 11.76 | 0.7074 times | Thu 29 February 2024 | 11.24 (19.57%) | 9.44 | 8.42 - 12.00 | 1.0147 times | Wed 31 January 2024 | 9.40 (-6.56%) | 10.00 | 8.51 - 10.93 | 0.8787 times | Fri 29 December 2023 | 10.06 (6.01%) | 9.41 | 9.03 - 10.57 | 0.9633 times | Thu 30 November 2023 | 9.49 (19.67%) | 7.94 | 7.72 - 10.13 | 1.1379 times | Tue 31 October 2023 | 7.93 (-15.37%) | 9.38 | 7.74 - 9.38 | 0.8646 times | Fri 29 September 2023 | 9.37 (-25.99%) | 12.80 | 8.90 - 12.82 | 1.5522 times | Thu 31 August 2023 | 12.66 (-10.09%) | 14.07 | 12.14 - 14.27 | 0.9421 times | Mon 31 July 2023 | 14.08 (-42.6%) | 24.41 | 12.56 - 24.99 | 1.3915 times | Fri 30 June 2023 | 24.53 (-8.02%) | 25.67 | 23.56 - 27.48 | 0.7937 times |
Indicator Analysis of VirBiotechnology
Please login to view indicator analysis. or View indicator analysis of VirBiotechnology VIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vir Biotechnology VIR
DMA (daily moving average) of Vir Biotechnology VIR
| DMA period | DMA value |
| 5 day DMA | 8.08 |
| 12 day DMA | 8.64 |
| 20 day DMA | 9.11 |
| 35 day DMA | 9.77 |
| 50 day DMA | 10.03 |
| 100 day DMA | 9.9 |
| 150 day DMA | 9.56 |
| 200 day DMA | 10.52 |
EMA (exponential moving average) of Vir Biotechnology VIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.17 | 8.19 | 8.24 |
| 12 day EMA | 8.57 | 8.65 | 8.75 |
| 20 day EMA | 8.94 | 9.03 | 9.13 |
| 35 day EMA | 9.35 | 9.42 | 9.5 |
| 50 day EMA | 9.76 | 9.83 | 9.9 |
SMA (simple moving average) of Vir Biotechnology VIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.08 | 8.12 | 8.22 |
| 12 day SMA | 8.64 | 8.74 | 8.85 |
| 20 day SMA | 9.11 | 9.2 | 9.3 |
| 35 day SMA | 9.77 | 9.86 | 9.95 |
| 50 day SMA | 10.03 | 10.06 | 10.08 |
| 100 day SMA | 9.9 | 9.91 | 9.93 |
| 150 day SMA | 9.56 | 9.57 | 9.58 |
| 200 day SMA | 10.52 | 10.6 | 10.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.