Login or Join
HomepageVirBiotechnology VIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vir Biotechnology VIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VirBiotechnology
Strong Daily Stock price targets for VirBiotechnology VIR are 5.85 and 6.05
| Daily Target 1 | 5.79 |
| Daily Target 2 | 5.9 |
| Daily Target 3 | 5.9933333333333 |
| Daily Target 4 | 6.1 |
| Daily Target 5 | 6.19 |
Daily price and volume Vir Biotechnology
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.00 (-1.8%) | 6.06 | 5.89 - 6.09 | 0.7836 times | Wed 24 December 2025 | 6.11 (2%) | 6.01 | 5.92 - 6.16 | 0.4988 times | Tue 23 December 2025 | 5.99 (-0.33%) | 6.00 | 5.85 - 6.06 | 0.8399 times | Mon 22 December 2025 | 6.01 (4.52%) | 5.79 | 5.75 - 6.11 | 1.3269 times | Fri 19 December 2025 | 5.75 (-3.04%) | 5.97 | 5.73 - 6.06 | 1.2263 times | Thu 18 December 2025 | 5.93 (-3.42%) | 6.20 | 5.91 - 6.33 | 1.3574 times | Wed 17 December 2025 | 6.14 (-5.25%) | 6.52 | 6.00 - 6.90 | 1.3302 times | Tue 16 December 2025 | 6.48 (-3.57%) | 6.68 | 6.36 - 6.70 | 1.0345 times | Mon 15 December 2025 | 6.72 (0.45%) | 6.77 | 6.69 - 6.97 | 0.819 times | Fri 12 December 2025 | 6.69 (0.9%) | 6.65 | 6.59 - 6.85 | 0.7834 times | Thu 11 December 2025 | 6.63 (1.22%) | 6.55 | 6.50 - 6.83 | 0.9763 times |
Weekly price and charts VirBiotechnology
Strong weekly Stock price targets for VirBiotechnology VIR are 5.88 and 6.29
| Weekly Target 1 | 5.56 |
| Weekly Target 2 | 5.78 |
| Weekly Target 3 | 5.97 |
| Weekly Target 4 | 6.19 |
| Weekly Target 5 | 6.38 |
Weekly price and volumes for Vir Biotechnology
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.00 (4.35%) | 5.79 | 5.75 - 6.16 | 0.7841 times | Fri 19 December 2025 | 5.75 (-14.05%) | 6.77 | 5.73 - 6.97 | 1.3112 times | Fri 12 December 2025 | 6.69 (2.92%) | 6.90 | 6.49 - 7.06 | 1.1661 times | Fri 05 December 2025 | 6.50 (1.25%) | 6.22 | 5.45 - 6.93 | 1.8773 times | Fri 28 November 2025 | 6.42 (13.03%) | 5.76 | 5.68 - 7.35 | 1.0927 times | Fri 21 November 2025 | 5.68 (0.89%) | 5.56 | 5.32 - 5.78 | 0.9508 times | Fri 14 November 2025 | 5.63 (9.75%) | 5.30 | 5.22 - 5.86 | 0.8956 times | Fri 07 November 2025 | 5.13 (-13.93%) | 5.51 | 4.82 - 5.64 | 0.8221 times | Fri 31 October 2025 | 5.96 (0%) | 5.87 | 5.76 - 5.98 | 0.1479 times | Fri 31 October 2025 | 5.96 (-0.33%) | 5.98 | 5.76 - 6.55 | 0.9522 times | Fri 24 October 2025 | 5.98 (3.46%) | 5.80 | 5.75 - 6.44 | 1.3487 times |
Monthly price and charts VirBiotechnology
Strong monthly Stock price targets for VirBiotechnology VIR are 4.92 and 6.53
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 6.17 |
| Monthly Target 4 | 6.89 |
| Monthly Target 5 | 7.78 |
Monthly price and volumes Vir Biotechnology
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.00 (-6.54%) | 6.22 | 5.45 - 7.06 | 1.2452 times | Fri 28 November 2025 | 6.42 (7.72%) | 5.51 | 4.82 - 7.35 | 0.9114 times | Fri 31 October 2025 | 5.96 (4.38%) | 5.72 | 5.36 - 6.55 | 1.2122 times | Tue 30 September 2025 | 5.71 (15.59%) | 4.89 | 4.75 - 5.79 | 0.9111 times | Fri 29 August 2025 | 4.94 (-2.56%) | 5.00 | 4.16 - 5.82 | 1.1527 times | Thu 31 July 2025 | 5.07 (0.6%) | 4.99 | 4.91 - 6.23 | 0.8635 times | Mon 30 June 2025 | 5.04 (2.02%) | 4.91 | 4.85 - 5.66 | 0.795 times | Fri 30 May 2025 | 4.94 (-19.28%) | 6.12 | 4.32 - 6.29 | 1.1896 times | Wed 30 April 2025 | 6.12 (-5.56%) | 6.42 | 4.95 - 6.65 | 0.8412 times | Mon 31 March 2025 | 6.48 (-22.77%) | 8.19 | 6.25 - 8.51 | 0.8782 times | Fri 28 February 2025 | 8.39 (-19.33%) | 10.19 | 7.86 - 10.67 | 0.8037 times |
Indicator Analysis of VirBiotechnology
Please login to view indicator analysis. or View indicator analysis of VirBiotechnology VIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vir Biotechnology VIR
DMA (daily moving average) of Vir Biotechnology VIR
| DMA period | DMA value |
| 5 day DMA | 5.97 |
| 12 day DMA | 6.25 |
| 20 day DMA | 6.3 |
| 35 day DMA | 6.02 |
| 50 day DMA | 5.99 |
| 100 day DMA | 5.55 |
| 150 day DMA | 5.46 |
| 200 day DMA | 5.55 |
EMA (exponential moving average) of Vir Biotechnology VIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.04 | 6.06 | 6.04 |
| 12 day EMA | 6.14 | 6.17 | 6.18 |
| 20 day EMA | 6.14 | 6.16 | 6.17 |
| 35 day EMA | 6.1 | 6.11 | 6.11 |
| 50 day EMA | 5.99 | 5.99 | 5.98 |
SMA (simple moving average) of Vir Biotechnology VIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.97 | 5.96 | 5.96 |
| 12 day SMA | 6.25 | 6.31 | 6.34 |
| 20 day SMA | 6.3 | 6.32 | 6.33 |
| 35 day SMA | 6.02 | 6 | 5.98 |
| 50 day SMA | 5.99 | 6 | 5.99 |
| 100 day SMA | 5.55 | 5.54 | 5.53 |
| 150 day SMA | 5.46 | 5.45 | 5.44 |
| 200 day SMA | 5.55 | 5.55 | 5.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.