Login or Join
HomepageVirBiotechnology VIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vir Biotechnology VIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VirBiotechnology
Strong Daily Stock price targets for VirBiotechnology VIR are 5.71 and 6.1
| Daily Target 1 | 5.63 |
| Daily Target 2 | 5.79 |
| Daily Target 3 | 6.0166666666667 |
| Daily Target 4 | 6.18 |
| Daily Target 5 | 6.41 |
Daily price and volume Vir Biotechnology
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 5.96 (-8.02%) | 6.12 | 5.85 - 6.24 | 1.1312 times |
| Wed 02 April 2025 | 6.48 (4.85%) | 6.12 | 6.08 - 6.57 | 0.8373 times |
| Tue 01 April 2025 | 6.18 (-4.63%) | 6.42 | 6.15 - 6.65 | 1.2615 times |
| Mon 31 March 2025 | 6.48 (-3.28%) | 6.50 | 6.25 - 6.55 | 1.0571 times |
| Fri 28 March 2025 | 6.70 (1.67%) | 6.64 | 6.52 - 6.71 | 0.5147 times |
| Wed 26 March 2025 | 6.59 (-8.47%) | 6.95 | 6.53 - 7.07 | 0.8923 times |
| Mon 24 March 2025 | 7.20 (3.9%) | 7.00 | 7.00 - 7.22 | 0.8781 times |
| Fri 21 March 2025 | 6.93 (0.87%) | 6.81 | 6.72 - 7.00 | 2.0824 times |
| Thu 20 March 2025 | 6.87 (-1.15%) | 6.85 | 6.82 - 7.01 | 0.6431 times |
| Wed 19 March 2025 | 6.95 (0.29%) | 6.93 | 6.85 - 7.13 | 0.7022 times |
| Tue 18 March 2025 | 6.93 (-1.14%) | 6.91 | 6.75 - 7.15 | 1.0346 times |
Weekly price and charts VirBiotechnology
Strong weekly Stock price targets for VirBiotechnology VIR are 5.51 and 6.31
| Weekly Target 1 | 5.35 |
| Weekly Target 2 | 5.66 |
| Weekly Target 3 | 6.1533333333333 |
| Weekly Target 4 | 6.46 |
| Weekly Target 5 | 6.95 |
Weekly price and volumes for Vir Biotechnology
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 5.96 (-11.04%) | 6.50 | 5.85 - 6.65 | 1.0098 times |
| Fri 28 March 2025 | 6.70 (-3.32%) | 7.00 | 6.52 - 7.22 | 0.5382 times |
| Fri 21 March 2025 | 6.93 (-3.08%) | 7.16 | 6.72 - 7.26 | 1.2679 times |
| Fri 14 March 2025 | 7.15 (-10.18%) | 7.69 | 6.96 - 7.84 | 1.073 times |
| Fri 07 March 2025 | 7.96 (-5.13%) | 8.19 | 7.61 - 8.51 | 1.0376 times |
| Fri 28 February 2025 | 8.39 (-12.33%) | 9.52 | 7.86 - 9.84 | 1.1669 times |
| Fri 21 February 2025 | 9.57 (-0.83%) | 9.62 | 9.51 - 9.98 | 0.4972 times |
| Fri 14 February 2025 | 9.65 (-1.93%) | 10.01 | 8.84 - 10.09 | 1.0574 times |
| Fri 07 February 2025 | 9.84 (-5.38%) | 10.19 | 9.63 - 10.67 | 1.0909 times |
| Fri 31 January 2025 | 10.40 (-2.16%) | 10.41 | 10.09 - 11.02 | 1.2612 times |
| Fri 24 January 2025 | 10.63 (5.14%) | 10.29 | 10.01 - 11.39 | 0.9914 times |
Monthly price and charts VirBiotechnology
Strong monthly Stock price targets for VirBiotechnology VIR are 5.51 and 6.31
| Monthly Target 1 | 5.35 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 6.1533333333333 |
| Monthly Target 4 | 6.46 |
| Monthly Target 5 | 6.95 |
Monthly price and volumes Vir Biotechnology
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 5.96 (-8.02%) | 6.42 | 5.85 - 6.65 | 0.1582 times |
| Mon 31 March 2025 | 6.48 (-22.77%) | 8.19 | 6.25 - 8.51 | 0.8664 times |
| Fri 28 February 2025 | 8.39 (-19.33%) | 10.19 | 7.86 - 10.67 | 0.7929 times |
| Fri 31 January 2025 | 10.40 (41.69%) | 7.45 | 7.23 - 14.45 | 4.0454 times |
| Tue 31 December 2024 | 7.34 (-3.67%) | 8.41 | 7.02 - 8.80 | 0.6068 times |
| Tue 26 November 2024 | 7.62 (1.74%) | 7.14 | 6.56 - 10.44 | 1.0733 times |
| Thu 31 October 2024 | 7.49 (0%) | 7.44 | 7.12 - 7.94 | 0.6434 times |
| Mon 30 September 2024 | 7.49 (-9.32%) | 8.15 | 7.21 - 8.35 | 0.5901 times |
| Fri 30 August 2024 | 8.26 (-18.7%) | 10.00 | 8.13 - 10.10 | 0.5835 times |
| Wed 31 July 2024 | 10.16 (14.16%) | 8.81 | 8.25 - 11.00 | 0.6401 times |
| Fri 28 June 2024 | 8.90 (-13.34%) | 10.57 | 8.68 - 13.09 | 1.2297 times |
Indicator Analysis of VirBiotechnology
Please login to view indicator analysis. or View indicator analysis of VirBiotechnology VIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vir Biotechnology VIR
DMA (daily moving average) of Vir Biotechnology VIR
| DMA period | DMA value |
| 5 day DMA | 6.36 |
| 12 day DMA | 6.69 |
| 20 day DMA | 7.04 |
| 35 day DMA | 7.93 |
| 50 day DMA | 8.64 |
| 100 day DMA | 8.57 |
| 150 day DMA | 8.31 |
| 200 day DMA | 8.55 |
EMA (exponential moving average) of Vir Biotechnology VIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.33 | 6.51 | 6.53 |
| 12 day EMA | 6.69 | 6.82 | 6.88 |
| 20 day EMA | 7.09 | 7.21 | 7.29 |
| 35 day EMA | 7.78 | 7.89 | 7.97 |
| 50 day EMA | 8.53 | 8.64 | 8.73 |
SMA (simple moving average) of Vir Biotechnology VIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.36 | 6.49 | 6.63 |
| 12 day SMA | 6.69 | 6.79 | 6.83 |
| 20 day SMA | 7.04 | 7.15 | 7.22 |
| 35 day SMA | 7.93 | 8.02 | 8.12 |
| 50 day SMA | 8.64 | 8.72 | 8.79 |
| 100 day SMA | 8.57 | 8.58 | 8.6 |
| 150 day SMA | 8.31 | 8.32 | 8.34 |
| 200 day SMA | 8.55 | 8.57 | 8.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.