Login or Join
HomepageVircoManufacturing VIRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virco Manufacturing VIRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets VircoManufacturing
Strong Daily Stock price targets for VircoManufacturing VIRC are 6.55 and 6.7
| Daily Target 1 | 6.43 |
| Daily Target 2 | 6.51 |
| Daily Target 3 | 6.5766666666667 |
| Daily Target 4 | 6.66 |
| Daily Target 5 | 6.73 |
Daily price and volume Virco Manufacturing
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.60 (0.92%) | 6.49 | 6.49 - 6.64 | 0.57 times | Thu 08 January 2026 | 6.54 (0.77%) | 6.46 | 6.46 - 6.59 | 1.6263 times | Wed 07 January 2026 | 6.49 (-0.15%) | 6.55 | 6.45 - 6.55 | 0.9514 times | Tue 06 January 2026 | 6.50 (0.78%) | 6.42 | 6.36 - 6.57 | 0.9771 times | Mon 05 January 2026 | 6.45 (2.38%) | 6.26 | 6.26 - 6.51 | 0.8549 times | Fri 02 January 2026 | 6.30 (-1.41%) | 6.36 | 6.20 - 6.47 | 1.1978 times | Wed 31 December 2025 | 6.39 (0.16%) | 6.38 | 6.28 - 6.45 | 0.8271 times | Tue 30 December 2025 | 6.38 (0.79%) | 6.31 | 6.26 - 6.43 | 1.2771 times | Mon 29 December 2025 | 6.33 (-1.56%) | 6.30 | 6.25 - 6.35 | 0.8999 times | Fri 26 December 2025 | 6.43 (0.16%) | 6.40 | 6.35 - 6.49 | 0.8185 times | Wed 24 December 2025 | 6.42 (2.23%) | 6.29 | 6.29 - 6.48 | 0.5635 times |
Weekly price and charts VircoManufacturing
Strong weekly Stock price targets for VircoManufacturing VIRC are 6.43 and 6.81
| Weekly Target 1 | 6.12 |
| Weekly Target 2 | 6.36 |
| Weekly Target 3 | 6.5 |
| Weekly Target 4 | 6.74 |
| Weekly Target 5 | 6.88 |
Weekly price and volumes for Virco Manufacturing
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.60 (4.76%) | 6.26 | 6.26 - 6.64 | 0.9147 times | Fri 02 January 2026 | 6.30 (-2.02%) | 6.30 | 6.20 - 6.47 | 0.7719 times | Fri 26 December 2025 | 6.43 (0.31%) | 6.40 | 6.25 - 6.49 | 0.7175 times | Fri 19 December 2025 | 6.41 (-4.75%) | 6.76 | 6.34 - 6.77 | 1.4937 times | Fri 12 December 2025 | 6.73 (-8.56%) | 6.02 | 6.01 - 7.23 | 1.9314 times | Fri 05 December 2025 | 7.36 (4.55%) | 6.90 | 6.90 - 7.46 | 0.6861 times | Fri 28 November 2025 | 7.04 (2.33%) | 6.89 | 6.81 - 7.13 | 0.5192 times | Fri 21 November 2025 | 6.88 (-0.86%) | 6.80 | 6.42 - 6.89 | 1.1033 times | Fri 14 November 2025 | 6.94 (1.61%) | 6.87 | 6.76 - 7.32 | 0.8329 times | Fri 07 November 2025 | 6.83 (-6.69%) | 7.21 | 6.73 - 7.24 | 1.0293 times | Fri 31 October 2025 | 7.32 (0%) | 7.22 | 7.12 - 7.35 | 0.3397 times |
Monthly price and charts VircoManufacturing
Strong monthly Stock price targets for VircoManufacturing VIRC are 6.4 and 6.84
| Monthly Target 1 | 6.04 |
| Monthly Target 2 | 6.32 |
| Monthly Target 3 | 6.48 |
| Monthly Target 4 | 6.76 |
| Monthly Target 5 | 6.92 |
Monthly price and volumes Virco Manufacturing
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.60 (3.29%) | 6.36 | 6.20 - 6.64 | 0.2099 times | Wed 31 December 2025 | 6.39 (-9.23%) | 6.90 | 6.01 - 7.46 | 0.9952 times | Fri 28 November 2025 | 7.04 (-3.83%) | 7.21 | 6.42 - 7.32 | 0.6445 times | Fri 31 October 2025 | 7.32 (-5.55%) | 7.69 | 6.65 - 7.83 | 1.3113 times | Tue 30 September 2025 | 7.75 (-9.99%) | 8.51 | 7.61 - 8.90 | 1.0788 times | Fri 29 August 2025 | 8.61 (11.24%) | 7.62 | 7.55 - 9.09 | 0.7781 times | Thu 31 July 2025 | 7.74 (-3.01%) | 7.93 | 7.47 - 8.52 | 1.2312 times | Mon 30 June 2025 | 7.98 (-5.11%) | 8.37 | 7.79 - 8.88 | 1.1779 times | Fri 30 May 2025 | 8.41 (-8.49%) | 9.19 | 8.00 - 9.36 | 1.1245 times | Wed 30 April 2025 | 9.19 (-2.85%) | 9.46 | 8.52 - 10.62 | 1.4486 times | Mon 31 March 2025 | 9.46 (-7.98%) | 10.28 | 9.28 - 10.64 | 0.998 times |
Indicator Analysis of VircoManufacturing
Please login to view indicator analysis. or View indicator analysis of VircoManufacturing VIRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Virco Manufacturing VIRC
DMA (daily moving average) of Virco Manufacturing VIRC
| DMA period | DMA value |
| 5 day DMA | 6.52 |
| 12 day DMA | 6.43 |
| 20 day DMA | 6.49 |
| 35 day DMA | 6.7 |
| 50 day DMA | 6.8 |
| 100 day DMA | 7.3 |
| 150 day DMA | 7.58 |
| 200 day DMA | 7.97 |
EMA (exponential moving average) of Virco Manufacturing VIRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.52 | 6.48 | 6.45 |
| 12 day EMA | 6.49 | 6.47 | 6.46 |
| 20 day EMA | 6.55 | 6.54 | 6.54 |
| 35 day EMA | 6.67 | 6.67 | 6.68 |
| 50 day EMA | 6.83 | 6.84 | 6.85 |
SMA (simple moving average) of Virco Manufacturing VIRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.52 | 6.46 | 6.43 |
| 12 day SMA | 6.43 | 6.4 | 6.39 |
| 20 day SMA | 6.49 | 6.5 | 6.52 |
| 35 day SMA | 6.7 | 6.7 | 6.7 |
| 50 day SMA | 6.8 | 6.82 | 6.83 |
| 100 day SMA | 7.3 | 7.32 | 7.33 |
| 150 day SMA | 7.58 | 7.6 | 7.61 |
| 200 day SMA | 7.97 | 7.98 | 8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.