Login or Join
HomepageVircoManufacturing VIRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virco Manufacturing VIRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets VircoManufacturing
Strong Daily Stock price targets for VircoManufacturing VIRC are 8.98 and 10.94
| Daily Target 1 | 8.58 |
| Daily Target 2 | 9.37 |
| Daily Target 3 | 10.543333333333 |
| Daily Target 4 | 11.33 |
| Daily Target 5 | 12.5 |
Daily price and volume Virco Manufacturing
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 10.15 (-14.71%) | 11.60 | 9.76 - 11.72 | 3.2831 times | Fri 12 April 2024 | 11.90 (6.54%) | 11.31 | 11.16 - 12.00 | 1.2681 times | Thu 11 April 2024 | 11.17 (-0.62%) | 11.15 | 11.07 - 11.38 | 0.4376 times | Wed 10 April 2024 | 11.24 (-3.68%) | 11.42 | 11.08 - 11.64 | 0.5941 times | Tue 09 April 2024 | 11.67 (-2.67%) | 12.00 | 11.52 - 12.00 | 0.6873 times | Mon 08 April 2024 | 11.99 (0%) | 12.00 | 11.67 - 12.00 | 0.6417 times | Fri 05 April 2024 | 11.99 (3.9%) | 11.60 | 11.54 - 12.00 | 0.5148 times | Thu 04 April 2024 | 11.54 (-2.45%) | 12.00 | 11.51 - 12.24 | 0.9931 times | Wed 03 April 2024 | 11.83 (5.06%) | 11.28 | 11.18 - 12.02 | 1.0513 times | Tue 02 April 2024 | 11.26 (0.63%) | 11.12 | 10.93 - 11.34 | 0.5288 times | Mon 01 April 2024 | 11.19 (2.38%) | 10.93 | 10.93 - 11.75 | 1.6517 times |
Weekly price and charts VircoManufacturing
Strong weekly Stock price targets for VircoManufacturing VIRC are 8.98 and 10.94
| Weekly Target 1 | 8.58 |
| Weekly Target 2 | 9.37 |
| Weekly Target 3 | 10.543333333333 |
| Weekly Target 4 | 11.33 |
| Weekly Target 5 | 12.5 |
Weekly price and volumes for Virco Manufacturing
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 10.15 (-14.71%) | 11.60 | 9.76 - 11.72 | 0.7069 times | Fri 12 April 2024 | 11.90 (-0.75%) | 12.00 | 11.07 - 12.00 | 0.7814 times | Fri 05 April 2024 | 11.99 (9.7%) | 10.93 | 10.93 - 12.24 | 1.0206 times | Thu 28 March 2024 | 10.93 (1.49%) | 10.43 | 10.27 - 11.34 | 0.5189 times | Fri 22 March 2024 | 10.77 (7.38%) | 10.02 | 9.64 - 11.15 | 1.0212 times | Fri 15 March 2024 | 10.03 (2.77%) | 9.79 | 9.48 - 10.19 | 0.6756 times | Fri 08 March 2024 | 9.76 (-9.21%) | 10.87 | 9.48 - 10.87 | 1.1249 times | Fri 01 March 2024 | 10.75 (15.1%) | 9.33 | 9.16 - 10.81 | 1.3179 times | Fri 23 February 2024 | 9.34 (1.52%) | 9.06 | 8.75 - 9.64 | 0.9731 times | Fri 16 February 2024 | 9.20 (-2.85%) | 9.31 | 8.80 - 10.03 | 1.8595 times | Fri 09 February 2024 | 9.47 (-19.68%) | 11.82 | 8.96 - 12.34 | 2.5458 times |
Monthly price and charts VircoManufacturing
Strong monthly Stock price targets for VircoManufacturing VIRC are 8.72 and 11.2
| Monthly Target 1 | 8.24 |
| Monthly Target 2 | 9.19 |
| Monthly Target 3 | 10.716666666667 |
| Monthly Target 4 | 11.67 |
| Monthly Target 5 | 13.2 |
Monthly price and volumes Virco Manufacturing
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 10.15 (-7.14%) | 10.93 | 9.76 - 12.24 | 0.5448 times | Thu 28 March 2024 | 10.93 (3.7%) | 10.60 | 9.48 - 11.34 | 0.7788 times | Thu 29 February 2024 | 10.54 (-12.02%) | 12.09 | 8.75 - 12.34 | 1.5406 times | Wed 31 January 2024 | 11.98 (-0.42%) | 12.21 | 10.32 - 13.08 | 2.023 times | Fri 29 December 2023 | 12.03 (79.28%) | 6.68 | 6.62 - 12.65 | 2.1633 times | Thu 30 November 2023 | 6.71 (10.18%) | 6.10 | 5.82 - 7.14 | 0.4526 times | Tue 31 October 2023 | 6.09 (-23.3%) | 8.05 | 5.85 - 8.09 | 1.1641 times | Fri 29 September 2023 | 7.94 (72.98%) | 4.68 | 4.36 - 8.24 | 1.0458 times | Thu 31 August 2023 | 4.59 (3.15%) | 4.45 | 4.34 - 4.68 | 0.1387 times | Mon 31 July 2023 | 4.45 (6.71%) | 4.07 | 3.85 - 4.60 | 0.1483 times | Fri 30 June 2023 | 4.17 (9.45%) | 3.81 | 3.70 - 4.32 | 0.1826 times |
Indicator Analysis of VircoManufacturing
Please login to view indicator analysis. or View indicator analysis of VircoManufacturing VIRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Virco Manufacturing VIRC
DMA (daily moving average) of Virco Manufacturing VIRC
| DMA period | DMA value |
| 5 day DMA | 11.23 |
| 12 day DMA | 11.41 |
| 20 day DMA | 11.09 |
| 35 day DMA | 10.57 |
| 50 day DMA | 10.44 |
| 100 day DMA | 10.44 |
| 150 day DMA | 9.17 |
| 200 day DMA | 7.98 |
EMA (exponential moving average) of Virco Manufacturing VIRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.1 | 11.58 | 11.42 |
| 12 day EMA | 11.2 | 11.39 | 11.3 |
| 20 day EMA | 11.06 | 11.16 | 11.08 |
| 35 day EMA | 10.91 | 10.95 | 10.89 |
| 50 day EMA | 10.65 | 10.67 | 10.62 |
SMA (simple moving average) of Virco Manufacturing VIRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.23 | 11.59 | 11.61 |
| 12 day SMA | 11.41 | 11.48 | 11.37 |
| 20 day SMA | 11.09 | 11.08 | 10.97 |
| 35 day SMA | 10.57 | 10.55 | 10.46 |
| 50 day SMA | 10.44 | 10.47 | 10.47 |
| 100 day SMA | 10.44 | 10.41 | 10.35 |
| 150 day SMA | 9.17 | 9.14 | 9.09 |
| 200 day SMA | 7.98 | 7.95 | 7.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.