Login or Join
HomepageVircoManufacturing VIRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virco Manufacturing VIRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets VircoManufacturing
Strong Daily Stock price targets for VircoManufacturing VIRC are 6.18 and 6.46
| Daily Target 1 | 5.95 |
| Daily Target 2 | 6.13 |
| Daily Target 3 | 6.2333333333333 |
| Daily Target 4 | 6.41 |
| Daily Target 5 | 6.51 |
Daily price and volume Virco Manufacturing
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 6.30 (3.28%) | 6.09 | 6.06 - 6.34 | 1.1055 times | Wed 25 March 2026 | 6.10 (0.66%) | 6.15 | 6.04 - 6.24 | 0.8784 times | Tue 24 March 2026 | 6.06 (-1.3%) | 6.07 | 6.00 - 6.13 | 1.1256 times | Mon 23 March 2026 | 6.14 (3.89%) | 6.02 | 5.92 - 6.26 | 1.1857 times | Fri 20 March 2026 | 5.91 (-0.67%) | 5.92 | 5.75 - 5.93 | 0.7871 times | Thu 19 March 2026 | 5.95 (-4.95%) | 6.00 | 5.92 - 6.16 | 1.0267 times | Tue 17 March 2026 | 6.26 (-0.16%) | 6.25 | 6.21 - 6.30 | 0.8984 times | Mon 16 March 2026 | 6.27 (-1.42%) | 6.40 | 6.23 - 6.40 | 0.6012 times | Fri 13 March 2026 | 6.36 (0.79%) | 6.32 | 6.20 - 6.42 | 1.4429 times | Thu 12 March 2026 | 6.31 (0.96%) | 6.17 | 6.11 - 6.31 | 0.9485 times | Wed 11 March 2026 | 6.25 (0%) | 6.24 | 6.20 - 6.33 | 1.3994 times |
Weekly price and charts VircoManufacturing
Strong weekly Stock price targets for VircoManufacturing VIRC are 6.11 and 6.53
| Weekly Target 1 | 5.77 |
| Weekly Target 2 | 6.03 |
| Weekly Target 3 | 6.1866666666667 |
| Weekly Target 4 | 6.45 |
| Weekly Target 5 | 6.61 |
Weekly price and volumes for Virco Manufacturing
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 6.30 (6.6%) | 6.02 | 5.92 - 6.34 | 0.6915 times | Fri 20 March 2026 | 5.91 (-7.08%) | 6.40 | 5.75 - 6.40 | 0.5334 times | Fri 13 March 2026 | 6.36 (1.76%) | 6.12 | 5.94 - 6.42 | 1.3056 times | Fri 06 March 2026 | 6.25 (-1.57%) | 6.26 | 6.09 - 6.37 | 0.8819 times | Fri 27 February 2026 | 6.35 (2.75%) | 6.13 | 6.05 - 6.54 | 0.9437 times | Fri 20 February 2026 | 6.18 (-1.75%) | 6.29 | 6.08 - 6.36 | 0.8383 times | Fri 13 February 2026 | 6.29 (0%) | 6.20 | 6.19 - 6.36 | 0.1129 times | Fri 13 February 2026 | 6.29 (-3.23%) | 6.53 | 6.00 - 6.56 | 1.3508 times | Fri 06 February 2026 | 6.50 (-7.01%) | 6.95 | 6.28 - 7.12 | 1.2814 times | Fri 30 January 2026 | 6.99 (9.05%) | 6.41 | 6.12 - 7.01 | 2.0605 times | Fri 23 January 2026 | 6.41 (0.47%) | 6.35 | 6.17 - 6.73 | 0.8216 times |
Monthly price and charts VircoManufacturing
Strong monthly Stock price targets for VircoManufacturing VIRC are 6.03 and 6.7
| Monthly Target 1 | 5.49 |
| Monthly Target 2 | 5.89 |
| Monthly Target 3 | 6.1566666666667 |
| Monthly Target 4 | 6.56 |
| Monthly Target 5 | 6.83 |
Monthly price and volumes Virco Manufacturing
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 6.30 (-0.79%) | 6.26 | 5.75 - 6.42 | 0.5102 times | Fri 27 February 2026 | 6.35 (-9.16%) | 6.95 | 6.00 - 7.12 | 0.6768 times | Fri 30 January 2026 | 6.99 (9.39%) | 6.36 | 6.12 - 7.01 | 0.8433 times | Wed 31 December 2025 | 6.39 (-9.23%) | 6.90 | 6.01 - 7.46 | 1.099 times | Fri 28 November 2025 | 7.04 (-3.83%) | 7.21 | 6.42 - 7.32 | 0.7117 times | Fri 31 October 2025 | 7.32 (-5.55%) | 7.69 | 6.65 - 7.83 | 1.4481 times | Tue 30 September 2025 | 7.75 (-9.99%) | 8.51 | 7.61 - 8.90 | 1.1913 times | Fri 29 August 2025 | 8.61 (11.24%) | 7.62 | 7.55 - 9.09 | 0.8592 times | Thu 31 July 2025 | 7.74 (-3.01%) | 7.93 | 7.47 - 8.52 | 1.3596 times | Mon 30 June 2025 | 7.98 (-5.11%) | 8.37 | 7.79 - 8.88 | 1.3008 times | Fri 30 May 2025 | 8.41 (-8.49%) | 9.19 | 8.00 - 9.36 | 1.2417 times |
Indicator Analysis of VircoManufacturing
Please login to view indicator analysis. or View indicator analysis of VircoManufacturing VIRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Virco Manufacturing VIRC
DMA (daily moving average) of Virco Manufacturing VIRC
| DMA period | DMA value |
| 5 day DMA | 6.1 |
| 12 day DMA | 6.18 |
| 20 day DMA | 6.23 |
| 35 day DMA | 6.25 |
| 50 day DMA | 6.33 |
| 100 day DMA | 6.55 |
| 150 day DMA | 6.96 |
| 200 day DMA | 7.25 |
EMA (exponential moving average) of Virco Manufacturing VIRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.16 | 6.09 | 6.09 |
| 12 day EMA | 6.17 | 6.15 | 6.16 |
| 20 day EMA | 6.21 | 6.2 | 6.21 |
| 35 day EMA | 6.27 | 6.27 | 6.28 |
| 50 day EMA | 6.32 | 6.32 | 6.33 |
SMA (simple moving average) of Virco Manufacturing VIRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.1 | 6.03 | 6.06 |
| 12 day SMA | 6.18 | 6.17 | 6.18 |
| 20 day SMA | 6.23 | 6.24 | 6.24 |
| 35 day SMA | 6.25 | 6.26 | 6.27 |
| 50 day SMA | 6.33 | 6.33 | 6.34 |
| 100 day SMA | 6.55 | 6.56 | 6.57 |
| 150 day SMA | 6.96 | 6.97 | 6.98 |
| 200 day SMA | 7.25 | 7.26 | 7.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.