Login or Join
HomepageVirtuFinancial VIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtu Financial VIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets VirtuFinancial
Strong Daily Stock price targets for VirtuFinancial VIRT are 40.71 and 41.57
| Daily Target 1 | 39.99 |
| Daily Target 2 | 40.56 |
| Daily Target 3 | 40.853333333333 |
| Daily Target 4 | 41.42 |
| Daily Target 5 | 41.71 |
Daily price and volume Virtu Financial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 41.12 (-0.02%) | 40.62 | 40.29 - 41.15 | 0.9399 times | Thu 12 June 2025 | 41.13 (0.98%) | 40.68 | 40.44 - 41.15 | 0.8548 times | Wed 11 June 2025 | 40.73 (2.08%) | 39.90 | 39.61 - 40.73 | 0.9316 times | Tue 10 June 2025 | 39.90 (-3.6%) | 41.22 | 39.59 - 41.40 | 0.9788 times | Mon 09 June 2025 | 41.39 (-1.1%) | 41.98 | 41.13 - 42.14 | 0.592 times | Fri 06 June 2025 | 41.85 (2.37%) | 41.40 | 41.22 - 42.05 | 0.9189 times | Thu 05 June 2025 | 40.88 (0.25%) | 40.85 | 40.51 - 41.40 | 1.1197 times | Wed 04 June 2025 | 40.78 (1.27%) | 40.34 | 40.19 - 41.14 | 1.3686 times | Tue 03 June 2025 | 40.27 (-1.15%) | 40.54 | 40.12 - 40.87 | 1.2024 times | Mon 02 June 2025 | 40.74 (1.37%) | 40.08 | 39.57 - 40.86 | 1.0932 times | Fri 30 May 2025 | 40.19 (-1.03%) | 40.20 | 39.47 - 40.28 | 1.5854 times |
Weekly price and charts VirtuFinancial
Strong weekly Stock price targets for VirtuFinancial VIRT are 39.08 and 41.63
| Weekly Target 1 | 38.4 |
| Weekly Target 2 | 39.76 |
| Weekly Target 3 | 40.95 |
| Weekly Target 4 | 42.31 |
| Weekly Target 5 | 43.5 |
Weekly price and volumes for Virtu Financial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 41.12 (-1.74%) | 41.98 | 39.59 - 42.14 | 0.9468 times | Fri 06 June 2025 | 41.85 (4.13%) | 40.08 | 39.57 - 42.05 | 1.2565 times | Fri 30 May 2025 | 40.19 (-1.37%) | 41.01 | 39.47 - 41.61 | 0.9379 times | Fri 23 May 2025 | 40.75 (-1.69%) | 41.00 | 40.39 - 42.64 | 0.9051 times | Fri 16 May 2025 | 41.45 (-3.94%) | 44.52 | 39.07 - 44.58 | 1.533 times | Fri 09 May 2025 | 43.15 (4.83%) | 40.86 | 40.62 - 43.45 | 1.1459 times | Fri 02 May 2025 | 41.16 (7.3%) | 38.88 | 37.50 - 41.21 | 1.5218 times | Fri 25 April 2025 | 38.36 (-0.26%) | 38.22 | 36.63 - 39.55 | 1.1993 times | Thu 17 April 2025 | 38.46 (1.75%) | 38.41 | 37.49 - 38.92 | 0.5537 times | Wed 16 April 2025 | 37.80 (0%) | 38.41 | 37.49 - 38.66 | 0 times | Wed 16 April 2025 | 37.80 (0%) | 38.41 | 37.49 - 38.66 | 0 times |
Monthly price and charts VirtuFinancial
Strong monthly Stock price targets for VirtuFinancial VIRT are 40.35 and 42.92
| Monthly Target 1 | 38.37 |
| Monthly Target 2 | 39.75 |
| Monthly Target 3 | 40.943333333333 |
| Monthly Target 4 | 42.32 |
| Monthly Target 5 | 43.51 |
Monthly price and volumes Virtu Financial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 41.12 (2.31%) | 40.08 | 39.57 - 42.14 | 0.4306 times | Fri 30 May 2025 | 40.19 (2.66%) | 39.22 | 38.96 - 44.58 | 0.9915 times | Wed 30 April 2025 | 39.15 (2.7%) | 37.96 | 32.00 - 39.79 | 1.2471 times | Mon 31 March 2025 | 38.12 (4.27%) | 36.64 | 34.00 - 40.41 | 0.9007 times | Fri 28 February 2025 | 36.56 (-8.74%) | 39.35 | 34.38 - 41.38 | 1.0849 times | Fri 31 January 2025 | 40.06 (12.28%) | 35.81 | 33.97 - 40.79 | 0.9656 times | Tue 31 December 2024 | 35.68 (-2.81%) | 36.34 | 34.15 - 37.96 | 0.6491 times | Tue 26 November 2024 | 36.71 (18.57%) | 31.00 | 30.83 - 38.09 | 0.8788 times | Thu 31 October 2024 | 30.96 (1.64%) | 30.46 | 29.82 - 33.55 | 1.4141 times | Mon 30 September 2024 | 30.46 (-0.81%) | 30.55 | 30.23 - 32.89 | 1.4375 times | Fri 30 August 2024 | 30.71 (12.41%) | 27.47 | 26.50 - 30.99 | 1.2194 times |
Indicator Analysis of VirtuFinancial
Please login to view indicator analysis. or View indicator analysis of VirtuFinancial VIRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtu Financial VIRT
DMA (daily moving average) of Virtu Financial VIRT
| DMA period | DMA value |
| 5 day DMA | 40.85 |
| 12 day DMA | 40.8 |
| 20 day DMA | 41.04 |
| 35 day DMA | 41.02 |
| 50 day DMA | 39.86 |
| 100 day DMA | 38.65 |
| 150 day DMA | 37.63 |
| 200 day DMA | 36.1 |
EMA (exponential moving average) of Virtu Financial VIRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.96 | 40.88 | 40.76 |
| 12 day EMA | 40.94 | 40.91 | 40.87 |
| 20 day EMA | 40.9 | 40.88 | 40.85 |
| 35 day EMA | 40.3 | 40.25 | 40.2 |
| 50 day EMA | 39.77 | 39.72 | 39.66 |
SMA (simple moving average) of Virtu Financial VIRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.85 | 41 | 40.95 |
| 12 day SMA | 40.8 | 40.79 | 40.8 |
| 20 day SMA | 41.04 | 41.04 | 41.09 |
| 35 day SMA | 41.02 | 40.95 | 40.87 |
| 50 day SMA | 39.86 | 39.74 | 39.66 |
| 100 day SMA | 38.65 | 38.61 | 38.57 |
| 150 day SMA | 37.63 | 37.57 | 37.5 |
| 200 day SMA | 36.1 | 36.04 | 35.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.