Login or Join
HomepageVirtuFinancial VIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtu Financial VIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets VirtuFinancial
Strong Daily Stock price targets for VirtuFinancial VIRT are 36.64 and 38.17
| Daily Target 1 | 35.4 |
| Daily Target 2 | 36.34 |
| Daily Target 3 | 36.93 |
| Daily Target 4 | 37.87 |
| Daily Target 5 | 38.46 |
Daily price and volume Virtu Financial
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 37.28 (2.7%) | 36.22 | 35.99 - 37.52 | 0.5885 times | Tue 18 March 2025 | 36.30 (0.61%) | 36.02 | 35.99 - 36.85 | 0.8167 times | Mon 17 March 2025 | 36.08 (1.04%) | 35.62 | 35.23 - 36.52 | 0.8358 times | Fri 14 March 2025 | 35.71 (4.45%) | 34.70 | 34.60 - 35.87 | 0.7203 times | Thu 13 March 2025 | 34.19 (-3.36%) | 35.45 | 34.00 - 35.51 | 0.9228 times | Wed 12 March 2025 | 35.38 (-0.39%) | 36.14 | 34.80 - 36.68 | 1.0251 times | Tue 11 March 2025 | 35.52 (1.2%) | 35.13 | 34.62 - 35.78 | 1.1358 times | Mon 10 March 2025 | 35.10 (-4.12%) | 35.70 | 34.56 - 36.00 | 1.2455 times | Fri 07 March 2025 | 36.61 (0.11%) | 36.14 | 35.22 - 36.89 | 1.2971 times | Thu 06 March 2025 | 36.57 (0.83%) | 35.82 | 35.00 - 36.63 | 1.4123 times | Wed 05 March 2025 | 36.27 (1%) | 36.01 | 35.74 - 36.74 | 0.8213 times |
Weekly price and charts VirtuFinancial
Strong weekly Stock price targets for VirtuFinancial VIRT are 36.26 and 38.55
| Weekly Target 1 | 34.39 |
| Weekly Target 2 | 35.83 |
| Weekly Target 3 | 36.676666666667 |
| Weekly Target 4 | 38.12 |
| Weekly Target 5 | 38.97 |
Weekly price and volumes for Virtu Financial
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 37.28 (4.4%) | 35.62 | 35.23 - 37.52 | 0.5001 times | Fri 14 March 2025 | 35.71 (-2.46%) | 35.70 | 34.00 - 36.68 | 1.1269 times | Fri 07 March 2025 | 36.61 (0.14%) | 36.64 | 35.00 - 37.23 | 1.3297 times | Fri 28 February 2025 | 36.56 (3.31%) | 35.83 | 34.38 - 36.60 | 1.3244 times | Fri 21 February 2025 | 35.39 (-3.75%) | 36.83 | 35.32 - 39.39 | 1.2105 times | Fri 14 February 2025 | 36.77 (-5.4%) | 38.95 | 36.26 - 39.02 | 1.2187 times | Fri 07 February 2025 | 38.87 (-2.97%) | 39.35 | 38.82 - 41.38 | 1.216 times | Fri 31 January 2025 | 40.06 (1.37%) | 39.00 | 37.79 - 40.79 | 1.1142 times | Fri 24 January 2025 | 39.52 (6.07%) | 37.25 | 36.92 - 39.60 | 0.8024 times | Fri 17 January 2025 | 37.26 (0%) | 37.09 | 36.82 - 37.46 | 0.1571 times | Fri 17 January 2025 | 37.26 (7.56%) | 34.41 | 33.97 - 37.46 | 0.8094 times |
Monthly price and charts VirtuFinancial
Strong monthly Stock price targets for VirtuFinancial VIRT are 35.64 and 39.16
| Monthly Target 1 | 32.75 |
| Monthly Target 2 | 35.01 |
| Monthly Target 3 | 36.266666666667 |
| Monthly Target 4 | 38.53 |
| Monthly Target 5 | 39.79 |
Monthly price and volumes Virtu Financial
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 37.28 (1.97%) | 36.64 | 34.00 - 37.52 | 0.5157 times | Fri 28 February 2025 | 36.56 (-8.74%) | 39.35 | 34.38 - 41.38 | 0.8668 times | Fri 31 January 2025 | 40.06 (12.28%) | 35.81 | 33.97 - 40.79 | 0.7715 times | Tue 31 December 2024 | 35.68 (-2.81%) | 36.34 | 34.15 - 37.96 | 0.5186 times | Tue 26 November 2024 | 36.71 (18.57%) | 31.00 | 30.83 - 38.09 | 0.7021 times | Thu 31 October 2024 | 30.96 (1.64%) | 30.46 | 29.82 - 33.55 | 1.1297 times | Mon 30 September 2024 | 30.46 (-0.81%) | 30.55 | 30.23 - 32.89 | 1.1484 times | Fri 30 August 2024 | 30.71 (12.41%) | 27.47 | 26.50 - 30.99 | 0.9742 times | Wed 31 July 2024 | 27.32 (21.69%) | 22.59 | 21.59 - 29.69 | 1.4068 times | Fri 28 June 2024 | 22.45 (2.05%) | 22.19 | 21.92 - 25.68 | 1.9664 times | Fri 31 May 2024 | 22.00 (1.38%) | 21.74 | 21.55 - 24.25 | 0.8686 times |
Indicator Analysis of VirtuFinancial
Please login to view indicator analysis. or View indicator analysis of VirtuFinancial VIRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtu Financial VIRT
DMA (daily moving average) of Virtu Financial VIRT
| DMA period | DMA value |
| 5 day DMA | 35.91 |
| 12 day DMA | 35.91 |
| 20 day DMA | 35.91 |
| 35 day DMA | 37.14 |
| 50 day DMA | 37.11 |
| 100 day DMA | 35.92 |
| 150 day DMA | 34.27 |
| 200 day DMA | 31.81 |
EMA (exponential moving average) of Virtu Financial VIRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.31 | 35.83 | 35.6 |
| 12 day EMA | 36.09 | 35.87 | 35.79 |
| 20 day EMA | 36.23 | 36.12 | 36.1 |
| 35 day EMA | 36.47 | 36.42 | 36.43 |
| 50 day EMA | 36.92 | 36.91 | 36.93 |
SMA (simple moving average) of Virtu Financial VIRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.91 | 35.53 | 35.38 |
| 12 day SMA | 35.91 | 35.84 | 35.86 |
| 20 day SMA | 35.91 | 35.96 | 36.04 |
| 35 day SMA | 37.14 | 37.19 | 37.25 |
| 50 day SMA | 37.11 | 37.09 | 37.09 |
| 100 day SMA | 35.92 | 35.88 | 35.85 |
| 150 day SMA | 34.27 | 34.21 | 34.15 |
| 200 day SMA | 31.81 | 31.74 | 31.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.