Login or Join
HomepageVirtuFinancial VIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtu Financial VIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets VirtuFinancial
Strong Daily Stock price targets for VirtuFinancial VIRT are 36.73 and 38.08
| Daily Target 1 | 36.17 |
| Daily Target 2 | 36.79 |
| Daily Target 3 | 37.523333333333 |
| Daily Target 4 | 38.14 |
| Daily Target 5 | 38.87 |
Daily price and volume Virtu Financial
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 37.40 (-4.83%) | 37.40 | 36.91 - 38.26 | 1.2939 times |
| Wed 02 April 2025 | 39.30 (1.95%) | 38.10 | 38.10 - 39.79 | 0.9715 times |
| Tue 01 April 2025 | 38.55 (1.13%) | 37.96 | 37.52 - 38.81 | 1.2912 times |
| Mon 31 March 2025 | 38.12 (0.95%) | 37.14 | 36.87 - 38.25 | 0.9012 times |
| Fri 28 March 2025 | 37.76 (-2.02%) | 37.58 | 36.88 - 37.90 | 0.843 times |
| Wed 26 March 2025 | 38.54 (-0.87%) | 39.82 | 38.35 - 40.41 | 0.9302 times |
| Mon 24 March 2025 | 38.88 (3.46%) | 38.28 | 38.25 - 39.00 | 0.7539 times |
| Fri 21 March 2025 | 37.58 (-0.37%) | 37.26 | 37.23 - 37.85 | 1.6748 times |
| Thu 20 March 2025 | 37.72 (1.18%) | 36.87 | 36.87 - 37.99 | 0.6896 times |
| Wed 19 March 2025 | 37.28 (2.7%) | 36.22 | 35.99 - 37.52 | 0.6507 times |
| Tue 18 March 2025 | 36.30 (0.61%) | 36.02 | 35.99 - 36.85 | 0.9031 times |
Weekly price and charts VirtuFinancial
Strong weekly Stock price targets for VirtuFinancial VIRT are 37.14 and 40.06
| Weekly Target 1 | 35.1 |
| Weekly Target 2 | 36.25 |
| Weekly Target 3 | 38.02 |
| Weekly Target 4 | 39.17 |
| Weekly Target 5 | 40.94 |
Weekly price and volumes for Virtu Financial
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 37.40 (-0.95%) | 37.14 | 36.87 - 39.79 | 0.8233 times |
| Fri 28 March 2025 | 37.76 (0.48%) | 38.28 | 36.88 - 40.41 | 0.4667 times |
| Fri 21 March 2025 | 37.58 (5.24%) | 35.62 | 35.23 - 37.99 | 0.8944 times |
| Fri 14 March 2025 | 35.71 (-2.46%) | 35.70 | 34.00 - 36.68 | 1.0312 times |
| Fri 07 March 2025 | 36.61 (0.14%) | 36.64 | 35.00 - 37.23 | 1.2169 times |
| Fri 28 February 2025 | 36.56 (3.31%) | 35.83 | 34.38 - 36.60 | 1.212 times |
| Fri 21 February 2025 | 35.39 (-3.75%) | 36.83 | 35.32 - 39.39 | 1.1077 times |
| Fri 14 February 2025 | 36.77 (-5.4%) | 38.95 | 36.26 - 39.02 | 1.1152 times |
| Fri 07 February 2025 | 38.87 (-2.97%) | 39.35 | 38.82 - 41.38 | 1.1128 times |
| Fri 31 January 2025 | 40.06 (1.37%) | 39.00 | 37.79 - 40.79 | 1.0197 times |
| Fri 24 January 2025 | 39.52 (6.07%) | 37.25 | 36.92 - 39.60 | 0.7343 times |
Monthly price and charts VirtuFinancial
Strong monthly Stock price targets for VirtuFinancial VIRT are 35.72 and 38.6
| Monthly Target 1 | 35.15 |
| Monthly Target 2 | 36.28 |
| Monthly Target 3 | 38.033333333333 |
| Monthly Target 4 | 39.16 |
| Monthly Target 5 | 40.91 |
Monthly price and volumes Virtu Financial
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 37.40 (-1.89%) | 37.96 | 36.91 - 39.79 | 0.1497 times |
| Mon 31 March 2025 | 38.12 (4.27%) | 36.64 | 34.00 - 40.41 | 0.8605 times |
| Fri 28 February 2025 | 36.56 (-8.74%) | 39.35 | 34.38 - 41.38 | 1.0364 times |
| Fri 31 January 2025 | 40.06 (12.28%) | 35.81 | 33.97 - 40.79 | 0.9225 times |
| Tue 31 December 2024 | 35.68 (-2.81%) | 36.34 | 34.15 - 37.96 | 0.6201 times |
| Tue 26 November 2024 | 36.71 (18.57%) | 31.00 | 30.83 - 38.09 | 0.8395 times |
| Thu 31 October 2024 | 30.96 (1.64%) | 30.46 | 29.82 - 33.55 | 1.3509 times |
| Mon 30 September 2024 | 30.46 (-0.81%) | 30.55 | 30.23 - 32.89 | 1.3733 times |
| Fri 30 August 2024 | 30.71 (12.41%) | 27.47 | 26.50 - 30.99 | 1.1649 times |
| Wed 31 July 2024 | 27.32 (21.69%) | 22.59 | 21.59 - 29.69 | 1.6822 times |
| Fri 28 June 2024 | 22.45 (2.05%) | 22.19 | 21.92 - 25.68 | 2.3513 times |
Indicator Analysis of VirtuFinancial
Please login to view indicator analysis. or View indicator analysis of VirtuFinancial VIRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtu Financial VIRT
DMA (daily moving average) of Virtu Financial VIRT
| DMA period | DMA value |
| 5 day DMA | 38.23 |
| 12 day DMA | 37.79 |
| 20 day DMA | 36.94 |
| 35 day DMA | 36.75 |
| 50 day DMA | 37.47 |
| 100 day DMA | 36.48 |
| 150 day DMA | 34.81 |
| 200 day DMA | 32.5 |
EMA (exponential moving average) of Virtu Financial VIRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.16 | 38.54 | 38.16 |
| 12 day EMA | 37.76 | 37.83 | 37.56 |
| 20 day EMA | 37.42 | 37.42 | 37.22 |
| 35 day EMA | 37.4 | 37.4 | 37.29 |
| 50 day EMA | 37.48 | 37.48 | 37.41 |
SMA (simple moving average) of Virtu Financial VIRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.23 | 38.45 | 38.37 |
| 12 day SMA | 37.79 | 37.65 | 37.23 |
| 20 day SMA | 36.94 | 36.87 | 36.73 |
| 35 day SMA | 36.75 | 36.77 | 36.76 |
| 50 day SMA | 37.47 | 37.47 | 37.43 |
| 100 day SMA | 36.48 | 36.42 | 36.34 |
| 150 day SMA | 34.81 | 34.76 | 34.69 |
| 200 day SMA | 32.5 | 32.43 | 32.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.