Login or Join
HomepageVirtuFinancial VIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtu Financial VIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets VirtuFinancial
Strong Daily Stock price targets for VirtuFinancial VIRT are 35.97 and 37.82
| Daily Target 1 | 35.57 |
| Daily Target 2 | 36.37 |
| Daily Target 3 | 37.423333333333 |
| Daily Target 4 | 38.22 |
| Daily Target 5 | 39.27 |
Daily price and volume Virtu Financial
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 37.16 (-3.38%) | 38.22 | 36.63 - 38.48 | 1.0493 times | Thu 17 April 2025 | 38.46 (1.75%) | 37.90 | 37.90 - 38.92 | 1.6362 times | Wed 16 April 2025 | 37.80 (0%) | 38.41 | 37.49 - 38.62 | 1.2875 times | Wed 16 April 2025 | 37.80 (0%) | 38.41 | 37.49 - 38.66 | 0 times | Wed 16 April 2025 | 37.80 (0%) | 38.41 | 37.49 - 38.66 | 0 times | Wed 16 April 2025 | 37.80 (-2.2%) | 38.41 | 37.49 - 38.66 | 0 times | Tue 15 April 2025 | 38.65 (1.1%) | 38.23 | 37.85 - 38.72 | 1.6902 times | Mon 14 April 2025 | 38.23 (3.24%) | 37.82 | 37.74 - 38.50 | 1.5882 times | Fri 11 April 2025 | 37.03 (4.19%) | 35.42 | 35.19 - 37.14 | 1.3842 times | Thu 10 April 2025 | 35.54 (-0.81%) | 35.00 | 34.76 - 36.16 | 1.3644 times | Wed 09 April 2025 | 35.83 (9.17%) | 32.03 | 32.00 - 36.24 | 3.0839 times |
Weekly price and charts VirtuFinancial
Strong weekly Stock price targets for VirtuFinancial VIRT are 35.97 and 37.82
| Weekly Target 1 | 35.57 |
| Weekly Target 2 | 36.37 |
| Weekly Target 3 | 37.423333333333 |
| Weekly Target 4 | 38.22 |
| Weekly Target 5 | 39.27 |
Weekly price and volumes for Virtu Financial
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 37.16 (-3.38%) | 38.22 | 36.63 - 38.48 | 0.2638 times | Thu 17 April 2025 | 38.46 (1.75%) | 38.41 | 37.49 - 38.92 | 0.735 times | Wed 16 April 2025 | 37.80 (0%) | 38.41 | 37.49 - 38.66 | 0 times | Wed 16 April 2025 | 37.80 (0%) | 38.41 | 37.49 - 38.66 | 0 times | Wed 16 April 2025 | 37.80 (2.08%) | 37.82 | 37.49 - 38.72 | 0.8242 times | Fri 11 April 2025 | 37.03 (5.47%) | 33.91 | 32.00 - 37.14 | 2.5413 times | Fri 04 April 2025 | 35.11 (-7.02%) | 37.14 | 34.66 - 39.79 | 1.7592 times | Fri 28 March 2025 | 37.76 (0.48%) | 38.28 | 36.88 - 40.41 | 0.7563 times | Fri 21 March 2025 | 37.58 (5.24%) | 35.62 | 35.23 - 37.99 | 1.4492 times | Fri 14 March 2025 | 35.71 (-2.46%) | 35.70 | 34.00 - 36.68 | 1.671 times | Fri 07 March 2025 | 36.61 (0.14%) | 36.64 | 35.00 - 37.23 | 1.9719 times |
Monthly price and charts VirtuFinancial
Strong monthly Stock price targets for VirtuFinancial VIRT are 30.69 and 38.48
| Monthly Target 1 | 28.53 |
| Monthly Target 2 | 32.84 |
| Monthly Target 3 | 36.316666666667 |
| Monthly Target 4 | 40.63 |
| Monthly Target 5 | 44.11 |
Monthly price and volumes Virtu Financial
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 37.16 (-2.52%) | 37.96 | 32.00 - 39.79 | 0.7714 times | Mon 31 March 2025 | 38.12 (4.27%) | 36.64 | 34.00 - 40.41 | 0.8062 times | Fri 28 February 2025 | 36.56 (-8.74%) | 39.35 | 34.38 - 41.38 | 0.971 times | Fri 31 January 2025 | 40.06 (12.28%) | 35.81 | 33.97 - 40.79 | 0.8643 times | Tue 31 December 2024 | 35.68 (-2.81%) | 36.34 | 34.15 - 37.96 | 0.581 times | Tue 26 November 2024 | 36.71 (18.57%) | 31.00 | 30.83 - 38.09 | 0.7865 times | Thu 31 October 2024 | 30.96 (1.64%) | 30.46 | 29.82 - 33.55 | 1.2656 times | Mon 30 September 2024 | 30.46 (-0.81%) | 30.55 | 30.23 - 32.89 | 1.2866 times | Fri 30 August 2024 | 30.71 (12.41%) | 27.47 | 26.50 - 30.99 | 1.0914 times | Wed 31 July 2024 | 27.32 (21.69%) | 22.59 | 21.59 - 29.69 | 1.576 times | Fri 28 June 2024 | 22.45 (2.05%) | 22.19 | 21.92 - 25.68 | 2.2029 times |
Indicator Analysis of VirtuFinancial
Please login to view indicator analysis. or View indicator analysis of VirtuFinancial VIRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtu Financial VIRT
DMA (daily moving average) of Virtu Financial VIRT
| DMA period | DMA value |
| 5 day DMA | 37.8 |
| 12 day DMA | 37.08 |
| 20 day DMA | 37.24 |
| 35 day DMA | 36.86 |
| 50 day DMA | 36.79 |
| 100 day DMA | 36.94 |
| 150 day DMA | 35.38 |
| 200 day DMA | 33.45 |
EMA (exponential moving average) of Virtu Financial VIRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.69 | 37.96 | 37.71 |
| 12 day EMA | 37.46 | 37.52 | 37.35 |
| 20 day EMA | 37.29 | 37.3 | 37.18 |
| 35 day EMA | 37.19 | 37.19 | 37.12 |
| 50 day EMA | 37.15 | 37.15 | 37.1 |
SMA (simple moving average) of Virtu Financial VIRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.8 | 37.93 | 37.97 |
| 12 day SMA | 37.08 | 36.91 | 36.63 |
| 20 day SMA | 37.24 | 37.33 | 37.28 |
| 35 day SMA | 36.86 | 36.84 | 36.78 |
| 50 day SMA | 36.79 | 36.83 | 36.86 |
| 100 day SMA | 36.94 | 36.92 | 36.89 |
| 150 day SMA | 35.38 | 35.34 | 35.29 |
| 200 day SMA | 33.45 | 33.38 | 33.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.