Login or Join
HomepageVislinkTechnologies VISL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vislink Technologies VISL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VislinkTechnologies
Strong Daily Stock price targets for VislinkTechnologies VISL are 3.83 and 4.01
| Daily Target 1 | 3.78 |
| Daily Target 2 | 3.87 |
| Daily Target 3 | 3.9633333333333 |
| Daily Target 4 | 4.05 |
| Daily Target 5 | 4.14 |
Daily price and volume Vislink Technologies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.95 (3.4%) | 4.04 | 3.88 - 4.06 | 0.0623 times | Wed 24 April 2024 | 3.82 (-5.21%) | 4.00 | 3.71 - 4.02 | 0.2309 times | Tue 23 April 2024 | 4.03 (0.25%) | 4.09 | 3.91 - 4.16 | 0.1997 times | Mon 22 April 2024 | 4.02 (8.06%) | 3.81 | 3.81 - 4.18 | 0.3165 times | Fri 19 April 2024 | 3.72 (2.2%) | 3.63 | 3.53 - 3.94 | 0.3502 times | Thu 18 April 2024 | 3.64 (-3.96%) | 3.78 | 3.64 - 3.86 | 0.2568 times | Wed 17 April 2024 | 3.79 (-10.61%) | 4.30 | 3.41 - 4.30 | 1.7562 times | Tue 16 April 2024 | 4.24 (1.44%) | 4.19 | 3.91 - 4.49 | 2.5525 times | Mon 15 April 2024 | 4.18 (25.9%) | 3.44 | 3.40 - 4.24 | 4.0752 times | Fri 12 April 2024 | 3.32 (-5.14%) | 3.55 | 3.32 - 3.55 | 0.1997 times | Thu 11 April 2024 | 3.50 (9.38%) | 3.29 | 3.22 - 3.50 | 0.6355 times |
Weekly price and charts VislinkTechnologies
Strong weekly Stock price targets for VislinkTechnologies VISL are 3.83 and 4.3
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 3.9466666666667 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.42 |
Weekly price and volumes for Vislink Technologies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.95 (6.18%) | 3.81 | 3.71 - 4.18 | 0.5091 times | Fri 19 April 2024 | 3.72 (12.05%) | 3.44 | 3.40 - 4.49 | 5.6551 times | Fri 12 April 2024 | 3.32 (4.4%) | 3.34 | 3.19 - 3.55 | 0.7815 times | Fri 05 April 2024 | 3.18 (-7.29%) | 3.44 | 3.06 - 3.60 | 0.7081 times | Thu 28 March 2024 | 3.43 (1.78%) | 3.35 | 3.19 - 3.49 | 0.2398 times | Fri 22 March 2024 | 3.37 (0.6%) | 3.30 | 3.20 - 3.55 | 0.3231 times | Fri 15 March 2024 | 3.35 (-3.74%) | 3.35 | 3.10 - 3.54 | 0.6738 times | Fri 08 March 2024 | 3.48 (-1.69%) | 3.49 | 3.35 - 3.66 | 0.3263 times | Fri 01 March 2024 | 3.54 (6.95%) | 3.30 | 3.15 - 3.60 | 0.6184 times | Fri 23 February 2024 | 3.31 (-5.43%) | 3.46 | 3.25 - 3.50 | 0.1648 times | Fri 16 February 2024 | 3.50 (5.11%) | 3.49 | 3.16 - 3.52 | 0.3638 times |
Monthly price and charts VislinkTechnologies
Strong monthly Stock price targets for VislinkTechnologies VISL are 3.51 and 4.94
| Monthly Target 1 | 2.4 |
| Monthly Target 2 | 3.18 |
| Monthly Target 3 | 3.8333333333333 |
| Monthly Target 4 | 4.61 |
| Monthly Target 5 | 5.26 |
Monthly price and volumes Vislink Technologies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.95 (15.16%) | 3.44 | 3.06 - 4.49 | 2.4191 times | Thu 28 March 2024 | 3.43 (-4.46%) | 3.54 | 3.10 - 3.66 | 0.5183 times | Thu 29 February 2024 | 3.59 (12.19%) | 3.16 | 3.10 - 3.59 | 0.4832 times | Wed 31 January 2024 | 3.20 (-17.53%) | 3.80 | 3.04 - 3.99 | 0.5275 times | Fri 29 December 2023 | 3.88 (0.26%) | 3.76 | 3.75 - 4.70 | 1.5177 times | Thu 30 November 2023 | 3.87 (24.84%) | 3.20 | 2.31 - 4.04 | 1.5674 times | Tue 31 October 2023 | 3.10 (-15.3%) | 3.58 | 3.05 - 3.69 | 0.5442 times | Fri 29 September 2023 | 3.66 (-18.67%) | 4.66 | 3.39 - 4.84 | 0.5905 times | Thu 31 August 2023 | 4.50 (-21.6%) | 5.65 | 4.32 - 5.78 | 0.8643 times | Mon 31 July 2023 | 5.74 (1.41%) | 5.72 | 5.42 - 6.35 | 0.9679 times | Fri 30 June 2023 | 5.66 (-1.05%) | 6.00 | 5.19 - 6.41 | 0.9654 times |
Indicator Analysis of VislinkTechnologies
Please login to view indicator analysis. or View indicator analysis of VislinkTechnologies VISL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vislink Technologies VISL
DMA (daily moving average) of Vislink Technologies VISL
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.57 |
| 35 day DMA | 3.47 |
| 50 day DMA | 3.47 |
| 100 day DMA | 3.59 |
| 150 day DMA | 3.5 |
| 200 day DMA | 3.85 |
EMA (exponential moving average) of Vislink Technologies VISL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.9 | 3.87 | 3.9 |
| 12 day EMA | 3.77 | 3.74 | 3.73 |
| 20 day EMA | 3.66 | 3.63 | 3.61 |
| 35 day EMA | 3.57 | 3.55 | 3.53 |
| 50 day EMA | 3.49 | 3.47 | 3.46 |
SMA (simple moving average) of Vislink Technologies VISL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.85 | 3.84 |
| 12 day SMA | 3.78 | 3.72 | 3.67 |
| 20 day SMA | 3.57 | 3.54 | 3.51 |
| 35 day SMA | 3.47 | 3.46 | 3.45 |
| 50 day SMA | 3.47 | 3.46 | 3.45 |
| 100 day SMA | 3.59 | 3.59 | 3.59 |
| 150 day SMA | 3.5 | 3.5 | 3.5 |
| 200 day SMA | 3.85 | 3.86 | 3.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.