Login or Join
HomepageVislinkTechnologies VISL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vislink Technologies VISL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VislinkTechnologies
Strong Daily Stock price targets for VislinkTechnologies VISL are 2.45 and 2.61
| Daily Target 1 | 2.33 |
| Daily Target 2 | 2.41 |
| Daily Target 3 | 2.4866666666667 |
| Daily Target 4 | 2.57 |
| Daily Target 5 | 2.65 |
Daily price and volume Vislink Technologies
| Date | Closing | Open | Range | Volume |
| Fri 07 February 2025 | 2.50 (0%) | 2.47 | 2.40 - 2.56 | 0.6742 times |
| Thu 06 February 2025 | 2.50 (-3.1%) | 2.50 | 2.42 - 2.58 | 0.3133 times |
| Wed 05 February 2025 | 2.58 (2.79%) | 2.35 | 2.26 - 2.75 | 1.5002 times |
| Tue 04 February 2025 | 2.51 (23.65%) | 2.03 | 2.03 - 2.75 | 2.6936 times |
| Mon 03 February 2025 | 2.03 (-27.5%) | 1.60 | 1.46 - 2.22 | 2.9641 times |
| Fri 31 January 2025 | 2.80 (-21.57%) | 3.66 | 2.80 - 3.80 | 1.4921 times |
| Thu 30 January 2025 | 3.57 (-4.29%) | 3.74 | 3.57 - 3.92 | 0.1373 times |
| Wed 29 January 2025 | 3.73 (-0.53%) | 3.71 | 3.71 - 3.73 | 0.0129 times |
| Tue 28 January 2025 | 3.75 (-1.57%) | 3.86 | 3.75 - 3.86 | 0.0945 times |
| Mon 27 January 2025 | 3.81 (-3.54%) | 3.95 | 3.81 - 3.95 | 0.1179 times |
| Fri 24 January 2025 | 3.95 (0.77%) | 3.96 | 3.95 - 4.20 | 0.0904 times |
Weekly price and charts VislinkTechnologies
Strong weekly Stock price targets for VislinkTechnologies VISL are 1.98 and 3.27
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 1.72 |
| Weekly Target 3 | 2.2366666666667 |
| Weekly Target 4 | 3.01 |
| Weekly Target 5 | 3.53 |
Weekly price and volumes for Vislink Technologies
| Date | Closing | Open | Range | Volume |
| Fri 07 February 2025 | 2.50 (-10.71%) | 1.60 | 1.46 - 2.75 | 5.0014 times |
| Fri 31 January 2025 | 2.80 (-29.11%) | 3.95 | 2.80 - 3.95 | 1.1388 times |
| Fri 24 January 2025 | 3.95 (3.95%) | 3.80 | 3.66 - 4.20 | 0.3416 times |
| Fri 17 January 2025 | 3.80 (0%) | 4.02 | 3.80 - 4.11 | 0.056 times |
| Fri 17 January 2025 | 3.80 (-1.04%) | 3.88 | 3.79 - 4.11 | 0.1448 times |
| Fri 10 January 2025 | 3.84 (-3.52%) | 4.17 | 3.76 - 4.17 | 0.3525 times |
| Wed 08 January 2025 | 3.98 (1.27%) | 3.93 | 3.86 - 4.38 | 0.3629 times |
| Fri 03 January 2025 | 3.93 (5.36%) | 3.60 | 3.59 - 4.18 | 0.3544 times |
| Fri 27 December 2024 | 3.73 (3.61%) | 3.49 | 3.49 - 3.80 | 0.1524 times |
| Fri 20 December 2024 | 3.60 (4.05%) | 3.50 | 3.25 - 4.08 | 2.0953 times |
| Fri 13 December 2024 | 3.46 (-22.42%) | 4.20 | 3.17 - 4.47 | 1.0721 times |
Monthly price and charts VislinkTechnologies
Strong monthly Stock price targets for VislinkTechnologies VISL are 1.98 and 3.27
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 1.72 |
| Monthly Target 3 | 2.2366666666667 |
| Monthly Target 4 | 3.01 |
| Monthly Target 5 | 3.53 |
Monthly price and volumes Vislink Technologies
| Date | Closing | Open | Range | Volume |
| Fri 07 February 2025 | 2.50 (-10.71%) | 1.60 | 1.46 - 2.75 | 1.7065 times |
| Fri 31 January 2025 | 2.80 (-26.89%) | 3.88 | 2.80 - 4.38 | 0.8713 times |
| Tue 31 December 2024 | 3.83 (-14.13%) | 4.20 | 3.17 - 4.47 | 1.2 times |
| Tue 26 November 2024 | 4.46 (-26.04%) | 6.10 | 3.70 - 6.74 | 1.0278 times |
| Thu 31 October 2024 | 6.03 (-2.74%) | 6.09 | 5.81 - 6.44 | 0.6054 times |
| Mon 30 September 2024 | 6.20 (-7.74%) | 6.69 | 5.20 - 6.99 | 0.5897 times |
| Fri 30 August 2024 | 6.72 (-6.15%) | 7.16 | 5.73 - 7.80 | 0.8134 times |
| Wed 31 July 2024 | 7.16 (64.6%) | 4.47 | 4.08 - 8.15 | 1.6131 times |
| Fri 28 June 2024 | 4.35 (-7.84%) | 4.75 | 3.94 - 4.93 | 0.2705 times |
| Fri 31 May 2024 | 4.72 (30.39%) | 3.67 | 3.67 - 6.24 | 1.3022 times |
| Tue 30 April 2024 | 3.62 (5.54%) | 3.44 | 3.06 - 4.49 | 0.8406 times |
Indicator Analysis of VislinkTechnologies
Please login to view indicator analysis. or View indicator analysis of VislinkTechnologies VISL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vislink Technologies VISL
DMA (daily moving average) of Vislink Technologies VISL
| DMA period | DMA value |
| 5 day DMA | 2.42 |
| 12 day DMA | 3.14 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.71 |
| 100 day DMA | 4.91 |
| 150 day DMA | 5.38 |
| 200 day DMA | 5.15 |
EMA (exponential moving average) of Vislink Technologies VISL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.6 | 2.65 | 2.73 |
| 12 day EMA | 2.97 | 3.05 | 3.15 |
| 20 day EMA | 3.23 | 3.31 | 3.39 |
| 35 day EMA | 3.54 | 3.6 | 3.67 |
| 50 day EMA | 3.71 | 3.76 | 3.81 |
SMA (simple moving average) of Vislink Technologies VISL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.42 | 2.48 | 2.7 |
| 12 day SMA | 3.14 | 3.25 | 3.35 |
| 20 day SMA | 3.43 | 3.5 | 3.57 |
| 35 day SMA | 3.6 | 3.62 | 3.65 |
| 50 day SMA | 3.71 | 3.75 | 3.78 |
| 100 day SMA | 4.91 | 4.94 | 4.97 |
| 150 day SMA | 5.38 | 5.39 | 5.4 |
| 200 day SMA | 5.15 | 5.15 | 5.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.