Login or Join
HomepageVisionchinaMedia VISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visionchina Media VISN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets VisionchinaMedia
Strong Daily Stock price targets for VisionchinaMedia VISN are 11.42 and 11.66
| Daily Target 1 | 11.22 |
| Daily Target 2 | 11.37 |
| Daily Target 3 | 11.456666666667 |
| Daily Target 4 | 11.61 |
| Daily Target 5 | 11.7 |
Daily price and volume Visionchina Media
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.53 (1.68%) | 11.48 | 11.30 - 11.54 | 0.5197 times | Thu 13 August 2026 | 11.34 (-2.07%) | 11.79 | 11.26 - 11.90 | 0.4074 times | Wed 12 August 2026 | 11.58 (-1.03%) | 11.75 | 11.50 - 11.97 | 0.7163 times | Tue 11 August 2026 | 11.70 (2.45%) | 11.40 | 11.26 - 11.73 | 1.325 times | Mon 10 August 2026 | 11.42 (4.39%) | 10.78 | 10.68 - 11.47 | 1.2567 times | Fri 07 August 2026 | 10.94 (8.21%) | 10.25 | 10.14 - 10.96 | 1.455 times | Thu 06 August 2026 | 10.11 (-18.14%) | 12.09 | 10.06 - 12.36 | 2.1652 times | Wed 05 August 2026 | 12.35 (-1.12%) | 12.49 | 12.28 - 12.52 | 0.666 times | Tue 04 August 2026 | 12.49 (3.65%) | 12.24 | 12.19 - 12.52 | 0.8112 times | Mon 03 August 2026 | 12.05 (2.64%) | 11.77 | 11.61 - 12.08 | 0.6775 times | Fri 31 July 2026 | 11.74 (0.26%) | 11.85 | 11.68 - 11.93 | 0.7127 times |
Weekly price and charts VisionchinaMedia
Strong weekly Stock price targets for VisionchinaMedia VISN are 11.11 and 12.4
| Weekly Target 1 | 10.1 |
| Weekly Target 2 | 10.82 |
| Weekly Target 3 | 11.393333333333 |
| Weekly Target 4 | 12.11 |
| Weekly Target 5 | 12.68 |
Weekly price and volumes for Visionchina Media
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.53 (5.39%) | 10.78 | 10.68 - 11.97 | 1.456 times | Fri 07 August 2026 | 10.94 (-6.81%) | 11.77 | 10.06 - 12.52 | 1.9901 times | Fri 31 July 2026 | 11.74 (-0.51%) | 11.87 | 11.46 - 11.93 | 0.9454 times | Fri 24 July 2026 | 11.80 (0%) | 11.92 | 11.76 - 12.21 | 0.125 times | Fri 24 July 2026 | 11.80 (-2.72%) | 12.29 | 11.76 - 12.50 | 0.8715 times | Fri 17 July 2026 | 12.13 (-2.96%) | 12.39 | 11.92 - 12.48 | 0.9002 times | Fri 10 July 2026 | 12.50 (2.88%) | 12.27 | 11.77 - 12.71 | 0.8293 times | Thu 02 July 2026 | 12.15 (-3.42%) | 12.56 | 11.77 - 12.93 | 1.142 times | Fri 26 June 2026 | 12.58 (-0.63%) | 12.78 | 12.31 - 13.01 | 1.0482 times | Thu 18 June 2026 | 12.66 (0%) | 12.69 | 12.41 - 13.04 | 0.6923 times | Fri 12 June 2026 | 12.66 (7.74%) | 12.00 | 11.56 - 12.83 | 0.9208 times |
Monthly price and charts VisionchinaMedia
Strong monthly Stock price targets for VisionchinaMedia VISN are 9.57 and 12.03
| Monthly Target 1 | 8.91 |
| Monthly Target 2 | 10.22 |
| Monthly Target 3 | 11.37 |
| Monthly Target 4 | 12.68 |
| Monthly Target 5 | 13.83 |
Monthly price and volumes Visionchina Media
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.53 (-1.79%) | 11.77 | 10.06 - 12.52 | 1.1418 times | Fri 31 July 2026 | 11.74 (-8.14%) | 12.78 | 11.46 - 12.78 | 1.4592 times | Tue 30 June 2026 | 12.78 (2.4%) | 12.33 | 11.56 - 13.04 | 1.3452 times | Fri 29 May 2026 | 12.48 (-2.5%) | 12.90 | 10.95 - 12.92 | 1.8998 times | Thu 30 April 2026 | 12.80 (-29.67%) | 18.59 | 9.47 - 19.68 | 1.8243 times | Tue 31 March 2026 | 18.20 (3.59%) | 17.12 | 16.62 - 18.94 | 1.101 times | Fri 27 February 2026 | 17.57 (-2.39%) | 17.81 | 16.15 - 19.91 | 0.8072 times | Fri 30 January 2026 | 18.00 (703.57%) | 19.50 | 17.70 - 19.95 | 0.4144 times | Fri 17 March 2017 | 2.24 (-19.42%) | 2.75 | 0.00 - 2.86 | 0.0024 times | Tue 28 February 2017 | 2.78 (-27.03%) | 3.82 | 0.00 - 3.95 | 0.0047 times | Tue 31 January 2017 | 3.81 (-7.52%) | 4.11 | 3.81 - 4.36 | 0.0072 times |
Indicator Analysis of VisionchinaMedia
Please login to view indicator analysis. or View indicator analysis of VisionchinaMedia VISN on MunafaSutra.com for free
DMA SMA EMA moving averages of Visionchina Media VISN
DMA (daily moving average) of Visionchina Media VISN
| DMA period | DMA value |
| 5 day DMA | 11.51 |
| 12 day DMA | 11.58 |
| 20 day DMA | 11.71 |
| 35 day DMA | 11.97 |
| 50 day DMA | 12.12 |
| 100 day DMA | 13.53 |
| 150 day DMA | 14.99 |
| 200 day DMA | 12.2 |
EMA (exponential moving average) of Visionchina Media VISN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.48 | 11.45 | 11.5 |
| 12 day EMA | 11.56 | 11.57 | 11.61 |
| 20 day EMA | 11.67 | 11.69 | 11.73 |
| 35 day EMA | 11.88 | 11.9 | 11.93 |
| 50 day EMA | 12.09 | 12.11 | 12.14 |
SMA (simple moving average) of Visionchina Media VISN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.51 | 11.4 | 11.15 |
| 12 day SMA | 11.58 | 11.58 | 11.62 |
| 20 day SMA | 11.71 | 11.73 | 11.77 |
| 35 day SMA | 11.97 | 12 | 12.04 |
| 50 day SMA | 12.12 | 12.14 | 12.16 |
| 100 day SMA | 13.53 | 13.6 | 13.66 |
| 150 day SMA | 14.99 | 14.93 | 14.87 |
| 200 day SMA | 12.2 | 12.17 | 12.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.