Login or Join
HomepageVisionchinaMedia VISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visionchina Media VISN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets VisionchinaMedia
Strong Daily Stock price targets for VisionchinaMedia VISN are 12.73 and 12.98
| Daily Target 1 | 12.55 |
| Daily Target 2 | 12.66 |
| Daily Target 3 | 12.796666666667 |
| Daily Target 4 | 12.91 |
| Daily Target 5 | 13.05 |
Daily price and volume Visionchina Media
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 12.78 (-0.78%) | 12.73 | 12.68 - 12.93 | 1.0604 times | Mon 29 June 2026 | 12.88 (2.38%) | 12.56 | 12.45 - 12.89 | 0.9392 times | Fri 26 June 2026 | 12.58 (-0.32%) | 12.45 | 12.41 - 12.75 | 1.7084 times | Thu 25 June 2026 | 12.62 (0.56%) | 12.78 | 12.53 - 12.87 | 0.7858 times | Wed 24 June 2026 | 12.55 (0.4%) | 12.50 | 12.46 - 12.72 | 0.6531 times | Tue 23 June 2026 | 12.50 (-2.95%) | 12.38 | 12.31 - 12.74 | 0.8929 times | Mon 22 June 2026 | 12.88 (1.74%) | 12.78 | 12.74 - 13.01 | 1.0847 times | Thu 18 June 2026 | 12.66 (0.72%) | 12.86 | 12.56 - 12.87 | 1.3934 times | Wed 17 June 2026 | 12.57 (-0.32%) | 12.64 | 12.41 - 12.80 | 0.7637 times | Tue 16 June 2026 | 12.61 (-1.1%) | 12.71 | 12.48 - 12.86 | 0.7185 times | Mon 15 June 2026 | 12.75 (0.71%) | 12.69 | 12.69 - 13.04 | 0.509 times |
Weekly price and charts VisionchinaMedia
Strong weekly Stock price targets for VisionchinaMedia VISN are 12.62 and 13.1
| Weekly Target 1 | 12.24 |
| Weekly Target 2 | 12.51 |
| Weekly Target 3 | 12.72 |
| Weekly Target 4 | 12.99 |
| Weekly Target 5 | 13.2 |
Weekly price and volumes for Visionchina Media
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 12.78 (1.59%) | 12.56 | 12.45 - 12.93 | 0.4399 times | Fri 26 June 2026 | 12.58 (-0.63%) | 12.78 | 12.31 - 13.01 | 1.1275 times | Thu 18 June 2026 | 12.66 (0%) | 12.69 | 12.41 - 13.04 | 0.7447 times | Fri 12 June 2026 | 12.66 (7.74%) | 12.00 | 11.56 - 12.83 | 0.9905 times | Fri 05 June 2026 | 11.75 (-5.85%) | 12.33 | 11.65 - 12.52 | 1.0648 times | Fri 29 May 2026 | 12.48 (1.46%) | 12.31 | 12.25 - 12.74 | 0.6938 times | Fri 22 May 2026 | 12.30 (8.18%) | 11.45 | 10.95 - 12.49 | 1.1052 times | Fri 15 May 2026 | 11.37 (-2.99%) | 11.72 | 11.17 - 12.09 | 1.6338 times | Fri 08 May 2026 | 11.72 (-4.01%) | 12.24 | 11.57 - 12.49 | 1.0766 times | Wed 06 May 2026 | 12.21 (2.35%) | 11.86 | 11.86 - 12.54 | 1.1232 times | Fri 01 May 2026 | 11.93 (-38.51%) | 19.18 | 9.47 - 19.68 | 3.2353 times |
Monthly price and charts VisionchinaMedia
Strong monthly Stock price targets for VisionchinaMedia VISN are 12.17 and 13.65
| Monthly Target 1 | 10.98 |
| Monthly Target 2 | 11.88 |
| Monthly Target 3 | 12.46 |
| Monthly Target 4 | 13.36 |
| Monthly Target 5 | 13.94 |
Monthly price and volumes Visionchina Media
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 12.78 (2.4%) | 12.33 | 11.56 - 13.04 | 1.815 times | Fri 29 May 2026 | 12.48 (-2.5%) | 12.90 | 10.95 - 12.92 | 2.5633 times | Thu 30 April 2026 | 12.80 (-29.67%) | 18.59 | 9.47 - 19.68 | 2.4614 times | Tue 31 March 2026 | 18.20 (3.59%) | 17.12 | 16.62 - 18.94 | 1.4854 times | Fri 27 February 2026 | 17.57 (-2.39%) | 17.81 | 16.15 - 19.91 | 1.0891 times | Fri 30 January 2026 | 18.00 (703.57%) | 19.50 | 17.70 - 19.95 | 0.5591 times | Fri 17 March 2017 | 2.24 (-19.42%) | 2.75 | 0.00 - 2.86 | 0.0033 times | Tue 28 February 2017 | 2.78 (-27.03%) | 3.82 | 0.00 - 3.95 | 0.0064 times | Tue 31 January 2017 | 3.81 (-7.52%) | 4.11 | 3.81 - 4.36 | 0.0097 times | Fri 30 December 2016 | 4.12 (-21.67%) | 0.00 | 4.00 - 6.00 | 0.0073 times | Wed 30 November 2016 | 5.26 (-1.31%) | 5.14 | 3.95 - 5.86 | 0.0048 times |
Indicator Analysis of VisionchinaMedia
Please login to view indicator analysis. or View indicator analysis of VisionchinaMedia VISN on MunafaSutra.com for free
DMA SMA EMA moving averages of Visionchina Media VISN
DMA (daily moving average) of Visionchina Media VISN
| DMA period | DMA value |
| 5 day DMA | 12.68 |
| 12 day DMA | 12.67 |
| 20 day DMA | 12.49 |
| 35 day DMA | 12.24 |
| 50 day DMA | 12.84 |
| 100 day DMA | 15.6 |
| 150 day DMA | 13.15 |
| 200 day DMA | 11.08 |
EMA (exponential moving average) of Visionchina Media VISN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.72 | 12.69 | 12.6 |
| 12 day EMA | 12.63 | 12.6 | 12.55 |
| 20 day EMA | 12.62 | 12.6 | 12.57 |
| 35 day EMA | 12.99 | 13 | 13.01 |
| 50 day EMA | 13.34 | 13.36 | 13.38 |
SMA (simple moving average) of Visionchina Media VISN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.68 | 12.63 | 12.63 |
| 12 day SMA | 12.67 | 12.66 | 12.59 |
| 20 day SMA | 12.49 | 12.46 | 12.44 |
| 35 day SMA | 12.24 | 12.21 | 12.18 |
| 50 day SMA | 12.84 | 12.97 | 13.09 |
| 100 day SMA | 15.6 | 15.65 | 15.7 |
| 150 day SMA | 13.15 | 13.09 | 13.04 |
| 200 day SMA | 11.08 | 11.04 | 11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.