Login or Join
HomepageVisionchinaMedia VISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visionchina Media VISN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets VisionchinaMedia
Strong Daily Stock price targets for VisionchinaMedia VISN are 18.2 and 19.59
| Daily Target 1 | 17.11 |
| Daily Target 2 | 17.9 |
| Daily Target 3 | 18.5 |
| Daily Target 4 | 19.29 |
| Daily Target 5 | 19.89 |
Daily price and volume Visionchina Media
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 18.69 (3.83%) | 17.81 | 17.71 - 19.10 | 1.3233 times | Fri 30 January 2026 | 18.00 (-2.54%) | 18.46 | 17.90 - 18.99 | 1.141 times | Thu 29 January 2026 | 18.47 (-1.7%) | 18.78 | 18.04 - 19.04 | 0.4547 times | Wed 28 January 2026 | 18.79 (2.9%) | 18.27 | 18.19 - 19.08 | 1.0374 times | Tue 27 January 2026 | 18.26 (1.56%) | 18.12 | 18.03 - 18.62 | 0.8768 times | Mon 26 January 2026 | 17.98 (0.33%) | 17.97 | 17.87 - 18.53 | 1.2475 times | Fri 23 January 2026 | 17.92 (-0.94%) | 17.92 | 17.70 - 18.04 | 0.7575 times | Thu 22 January 2026 | 18.09 (0.17%) | 18.09 | 17.81 - 18.50 | 0.6458 times | Wed 21 January 2026 | 18.06 (0.11%) | 18.19 | 17.71 - 18.22 | 1.8404 times | Tue 20 January 2026 | 18.04 (-3.01%) | 18.13 | 17.75 - 18.38 | 0.6756 times | Fri 16 January 2026 | 18.60 (-2.67%) | 19.50 | 18.12 - 19.61 | 1.0485 times |
Weekly price and charts VisionchinaMedia
Strong weekly Stock price targets for VisionchinaMedia VISN are 18.2 and 19.59
| Weekly Target 1 | 17.11 |
| Weekly Target 2 | 17.9 |
| Weekly Target 3 | 18.5 |
| Weekly Target 4 | 19.29 |
| Weekly Target 5 | 19.89 |
Weekly price and volumes for Visionchina Media
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 18.69 (3.83%) | 17.81 | 17.71 - 19.10 | 1.0205 times | Fri 30 January 2026 | 18.00 (0.45%) | 17.97 | 17.87 - 19.08 | 3.669 times | Fri 23 January 2026 | 17.92 (-3.66%) | 18.13 | 17.70 - 18.50 | 3.0227 times | Fri 16 January 2026 | 18.60 (730.36%) | 19.50 | 18.12 - 19.95 | 2.1312 times | Fri 17 March 2017 | 2.24 (-2.18%) | 2.30 | 0.00 - 2.45 | 0.0109 times | Fri 03 March 2017 | 2.29 (-18.79%) | 3.05 | 2.24 - 3.20 | 0.0646 times | Fri 24 February 2017 | 2.82 (-19.66%) | 3.48 | 2.72 - 3.58 | 0.0568 times | Fri 17 February 2017 | 3.51 (-8.36%) | 3.80 | 0.00 - 3.80 | 0.0114 times | Fri 10 February 2017 | 3.83 (-2.54%) | 3.93 | 3.80 - 3.94 | 0.0053 times | Fri 03 February 2017 | 3.93 (0.51%) | 3.93 | 3.78 - 3.95 | 0.0075 times | Fri 27 January 2017 | 3.91 (-4.17%) | 4.05 | 3.90 - 4.11 | 0.0284 times |
Monthly price and charts VisionchinaMedia
Strong monthly Stock price targets for VisionchinaMedia VISN are 18.2 and 19.59
| Monthly Target 1 | 17.11 |
| Monthly Target 2 | 17.9 |
| Monthly Target 3 | 18.5 |
| Monthly Target 4 | 19.29 |
| Monthly Target 5 | 19.89 |
Monthly price and volumes Visionchina Media
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 18.69 (3.83%) | 17.81 | 17.71 - 19.10 | 0.8733 times | Fri 30 January 2026 | 18.00 (703.57%) | 19.50 | 17.70 - 19.95 | 7.55 times | Fri 17 March 2017 | 2.24 (-19.42%) | 2.75 | 0.00 - 2.86 | 0.044 times | Tue 28 February 2017 | 2.78 (-27.03%) | 3.82 | 0.00 - 3.95 | 0.0863 times | Tue 31 January 2017 | 3.81 (-7.52%) | 4.11 | 3.81 - 4.36 | 0.1307 times | Fri 30 December 2016 | 4.12 (-21.67%) | 0.00 | 4.00 - 6.00 | 0.0992 times | Wed 30 November 2016 | 5.26 (-1.31%) | 5.14 | 3.95 - 5.86 | 0.0652 times | Mon 31 October 2016 | 5.33 (-14.72%) | 6.25 | 5.14 - 6.47 | 0.0651 times | Fri 30 September 2016 | 6.25 (12.82%) | 5.56 | 5.06 - 8.00 | 0.2769 times | Wed 31 August 2016 | 5.54 (-11.64%) | 6.25 | 4.88 - 9.45 | 0.8094 times | Fri 29 July 2016 | 6.27 (-10.94%) | 7.02 | 5.49 - 7.49 | 0.0673 times |
Indicator Analysis of VisionchinaMedia
Please login to view indicator analysis. or View indicator analysis of VisionchinaMedia VISN on MunafaSutra.com for free
DMA SMA EMA moving averages of Visionchina Media VISN
DMA (daily moving average) of Visionchina Media VISN
| DMA period | DMA value |
| 5 day DMA | 18.44 |
| 12 day DMA | 18.33 |
| 20 day DMA | 12.85 |
| 35 day DMA | 8.88 |
| 50 day DMA | 7.41 |
| 100 day DMA | 6.17 |
| 150 day DMA | 6.17 |
| 200 day DMA | 6.3 |
EMA (exponential moving average) of Visionchina Media VISN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.32 | 18.14 | 18.21 |
| 12 day EMA | 16.58 | 16.2 | 15.87 |
| 20 day EMA | 14.19 | 13.72 | 13.27 |
| 35 day EMA | 11.26 | 10.82 | 10.4 |
| 50 day EMA | 8.22 | 7.79 | 7.37 |
SMA (simple moving average) of Visionchina Media VISN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.44 | 18.3 | 18.28 |
| 12 day SMA | 18.33 | 18.36 | 17.05 |
| 20 day SMA | 12.85 | 12.05 | 11.3 |
| 35 day SMA | 8.88 | 8.46 | 8.05 |
| 50 day SMA | 7.41 | 7.12 | 6.84 |
| 100 day SMA | 6.17 | 6.04 | 5.92 |
| 150 day SMA | 6.17 | 6.08 | 6 |
| 200 day SMA | 6.3 | 6.24 | 6.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.