Login or Join
HomepageVisionchinaMedia VISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visionchina Media VISN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets VisionchinaMedia
Strong Daily Stock price targets for VisionchinaMedia VISN are 6.45 and 6.66
| Daily Target 1 | 6.27 |
| Daily Target 2 | 6.41 |
| Daily Target 3 | 6.4833333333333 |
| Daily Target 4 | 6.62 |
| Daily Target 5 | 6.69 |
Daily price and volume Visionchina Media
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.54 (-2.24%) | 6.50 | 6.35 - 6.56 | 0.8055 times | Thu 29 October 2026 | 6.69 (0.15%) | 6.67 | 6.58 - 6.72 | 0.9034 times | Wed 28 October 2026 | 6.68 (1.83%) | 6.60 | 6.47 - 6.72 | 0.9288 times | Tue 27 October 2026 | 6.56 (4.29%) | 6.30 | 6.28 - 6.58 | 1.0232 times | Mon 26 October 2026 | 6.29 (3.11%) | 6.14 | 6.10 - 6.32 | 0.9033 times | Fri 23 October 2026 | 6.10 (0.33%) | 6.09 | 6.01 - 6.20 | 1.2679 times | Thu 22 October 2026 | 6.08 (-0.49%) | 6.03 | 5.94 - 6.11 | 1.1567 times | Wed 21 October 2026 | 6.11 (1.83%) | 6.09 | 5.94 - 6.17 | 1.0921 times | Tue 20 October 2026 | 6.00 (3.09%) | 5.84 | 5.76 - 6.04 | 0.8259 times | Mon 19 October 2026 | 5.82 (0.34%) | 5.90 | 5.81 - 5.93 | 1.0934 times | Fri 16 October 2026 | 5.80 (-1.53%) | 5.93 | 5.79 - 6.10 | 0.9877 times |
Weekly price and charts VisionchinaMedia
Strong weekly Stock price targets for VisionchinaMedia VISN are 6.32 and 6.94
| Weekly Target 1 | 5.83 |
| Weekly Target 2 | 6.19 |
| Weekly Target 3 | 6.4533333333333 |
| Weekly Target 4 | 6.81 |
| Weekly Target 5 | 7.07 |
Weekly price and volumes for Visionchina Media
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.54 (7.21%) | 6.14 | 6.10 - 6.72 | 0.701 times | Fri 23 October 2026 | 6.10 (5.17%) | 5.90 | 5.76 - 6.20 | 0.8348 times | Fri 16 October 2026 | 5.80 (-4.13%) | 6.02 | 5.79 - 6.15 | 0.7687 times | Fri 09 October 2026 | 6.05 (-2.58%) | 6.23 | 5.87 - 6.25 | 0.6687 times | Fri 02 October 2026 | 6.21 (-0.16%) | 6.17 | 5.90 - 6.30 | 0.8937 times | Fri 25 September 2026 | 6.22 (-5.33%) | 6.56 | 6.20 - 6.60 | 0.7511 times | Fri 18 September 2026 | 6.57 (1.39%) | 6.40 | 6.39 - 6.79 | 1.7309 times | Fri 11 September 2026 | 6.48 (1.25%) | 6.40 | 6.33 - 6.58 | 0.5657 times | Fri 04 September 2026 | 6.40 (5.61%) | 6.21 | 6.07 - 6.56 | 1.2624 times | Fri 28 August 2026 | 6.06 (-45.94%) | 11.11 | 6.00 - 11.70 | 1.823 times | Fri 21 August 2026 | 11.21 (-2.78%) | 11.52 | 11.07 - 11.77 | 1.1038 times |
Monthly price and charts VisionchinaMedia
Strong monthly Stock price targets for VisionchinaMedia VISN are 6.15 and 7.11
| Monthly Target 1 | 5.38 |
| Monthly Target 2 | 5.96 |
| Monthly Target 3 | 6.34 |
| Monthly Target 4 | 6.92 |
| Monthly Target 5 | 7.3 |
Monthly price and volumes Visionchina Media
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.54 (9.36%) | 5.99 | 5.76 - 6.72 | 0.9649 times | Wed 30 September 2026 | 5.98 (-5.23%) | 6.21 | 5.92 - 6.79 | 1.2534 times | Mon 31 August 2026 | 6.31 (-46.25%) | 11.77 | 6.00 - 12.52 | 1.7718 times | Fri 31 July 2026 | 11.74 (-8.14%) | 12.78 | 11.46 - 12.78 | 0.9908 times | Tue 30 June 2026 | 12.78 (2.4%) | 12.33 | 11.56 - 13.04 | 0.9134 times | Fri 29 May 2026 | 12.48 (-2.5%) | 12.90 | 10.95 - 12.92 | 1.29 times | Thu 30 April 2026 | 12.80 (-29.67%) | 18.59 | 9.47 - 19.68 | 1.2387 times | Tue 31 March 2026 | 18.20 (3.59%) | 17.12 | 16.62 - 18.94 | 0.7476 times | Fri 27 February 2026 | 17.57 (-2.39%) | 17.81 | 16.15 - 19.91 | 0.5481 times | Fri 30 January 2026 | 18.00 (703.57%) | 19.50 | 17.70 - 19.95 | 0.2814 times | Fri 17 March 2017 | 2.24 (-19.42%) | 2.75 | 0.00 - 2.86 | 0.0016 times |
Indicator Analysis of VisionchinaMedia
Please login to view indicator analysis. or View indicator analysis of VisionchinaMedia VISN on MunafaSutra.com for free
DMA SMA EMA moving averages of Visionchina Media VISN
DMA (daily moving average) of Visionchina Media VISN
| DMA period | DMA value |
| 5 day DMA | 6.55 |
| 12 day DMA | 6.21 |
| 20 day DMA | 6.16 |
| 35 day DMA | 6.24 |
| 50 day DMA | 6.75 |
| 100 day DMA | 9.41 |
| 150 day DMA | 11.09 |
| 200 day DMA | 12.87 |
EMA (exponential moving average) of Visionchina Media VISN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.51 | 6.5 | 6.41 |
| 12 day EMA | 6.35 | 6.31 | 6.24 |
| 20 day EMA | 6.35 | 6.33 | 6.29 |
| 35 day EMA | 6.72 | 6.73 | 6.73 |
| 50 day EMA | 7.11 | 7.13 | 7.15 |
SMA (simple moving average) of Visionchina Media VISN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.55 | 6.46 | 6.34 |
| 12 day SMA | 6.21 | 6.16 | 6.11 |
| 20 day SMA | 6.16 | 6.14 | 6.11 |
| 35 day SMA | 6.24 | 6.23 | 6.23 |
| 50 day SMA | 6.75 | 6.85 | 6.94 |
| 100 day SMA | 9.41 | 9.47 | 9.52 |
| 150 day SMA | 11.09 | 11.17 | 11.24 |
| 200 day SMA | 12.87 | 12.93 | 12.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.