VisionchinaMedia VISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visionchina Media VISN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets VisionchinaMedia

Strong Daily Stock price targets for VisionchinaMedia VISN are 17.92 and 19.33

Daily Target 116.85
Daily Target 217.57
Daily Target 318.256666666667
Daily Target 418.98
Daily Target 519.67

Daily price and volume Visionchina Media

Date Closing Open Range Volume
Thu 26 March 2026 18.30 (-0.97%) 18.19 17.53 - 18.94 0.5835 times
Wed 25 March 2026 18.48 (1.82%) 18.37 18.31 - 18.87 1.0919 times
Tue 24 March 2026 18.15 (2.48%) 17.63 17.57 - 18.51 1.259 times
Mon 23 March 2026 17.71 (-0.28%) 17.82 17.53 - 18.23 1.1067 times
Fri 20 March 2026 17.76 (-0.34%) 17.70 17.44 - 17.83 0.898 times
Thu 19 March 2026 17.82 (-0.06%) 17.46 17.21 - 17.97 0.5092 times
Tue 17 March 2026 17.83 (0.96%) 17.66 17.65 - 18.04 0.4388 times
Mon 16 March 2026 17.66 (0.4%) 17.85 17.61 - 18.00 1.3391 times
Fri 13 March 2026 17.59 (-1.07%) 17.96 17.50 - 18.36 1.2454 times
Thu 12 March 2026 17.78 (0.11%) 17.39 17.30 - 17.84 1.5282 times
Wed 11 March 2026 17.76 (0.62%) 17.50 17.50 - 17.79 1.2377 times

Daily chart VisionchinaMedia

Weekly price and charts VisionchinaMedia

Strong weekly Stock price targets for VisionchinaMedia VISN are 17.92 and 19.33

Weekly Target 116.85
Weekly Target 217.57
Weekly Target 318.256666666667
Weekly Target 418.98
Weekly Target 519.67

Weekly price and volumes for Visionchina Media

Date Closing Open Range Volume
Thu 26 March 2026 18.30 (3.04%) 17.82 17.53 - 18.94 0.7385 times
Fri 20 March 2026 17.76 (0.97%) 17.85 17.21 - 18.04 0.5821 times
Fri 13 March 2026 17.59 (2.21%) 17.01 16.85 - 18.36 1.4549 times
Fri 06 March 2026 17.21 (-2.05%) 17.12 16.62 - 17.99 2.2092 times
Fri 27 February 2026 17.57 (-7.38%) 18.77 16.15 - 18.83 1.6699 times
Fri 20 February 2026 18.97 (-1.2%) 19.05 18.36 - 19.43 0.5066 times
Fri 13 February 2026 19.20 (0%) 18.85 18.43 - 19.22 0.0998 times
Fri 13 February 2026 19.20 (1.16%) 18.99 18.43 - 19.91 0.81 times
Fri 06 February 2026 18.98 (5.44%) 17.81 17.52 - 19.12 1.0466 times
Fri 30 January 2026 18.00 (0.45%) 17.97 17.87 - 19.08 0.8823 times
Fri 23 January 2026 17.92 (-3.66%) 18.13 17.70 - 18.50 0.7269 times

weekly chart VisionchinaMedia

Monthly price and charts VisionchinaMedia

Strong monthly Stock price targets for VisionchinaMedia VISN are 17.46 and 19.78

Monthly Target 115.63
Monthly Target 216.97
Monthly Target 317.953333333333
Monthly Target 419.29
Monthly Target 520.27

Monthly price and volumes Visionchina Media

Date Closing Open Range Volume
Thu 26 March 2026 18.30 (4.15%) 17.12 16.62 - 18.94 4.3516 times
Fri 27 February 2026 17.57 (-2.39%) 17.81 16.15 - 19.91 3.608 times
Fri 30 January 2026 18.00 (703.57%) 19.50 17.70 - 19.95 1.8522 times
Fri 17 March 2017 2.24 (-19.42%) 2.75 0.00 - 2.86 0.0108 times
Tue 28 February 2017 2.78 (-27.03%) 3.82 0.00 - 3.95 0.0212 times
Tue 31 January 2017 3.81 (-7.52%) 4.11 3.81 - 4.36 0.0321 times
Fri 30 December 2016 4.12 (-21.67%) 0.00 4.00 - 6.00 0.0243 times
Wed 30 November 2016 5.26 (-1.31%) 5.14 3.95 - 5.86 0.016 times
Mon 31 October 2016 5.33 (-14.72%) 6.25 5.14 - 6.47 0.016 times
Fri 30 September 2016 6.25 (12.82%) 5.56 5.06 - 8.00 0.0679 times
Wed 31 August 2016 5.54 (-11.64%) 6.25 4.88 - 9.45 0.1986 times

monthly chart VisionchinaMedia

DMA SMA EMA moving averages of Visionchina Media VISN

DMA (daily moving average) of Visionchina Media VISN

DMA period DMA value
5 day DMA 18.08
12 day DMA 17.87
20 day DMA 17.78
35 day DMA 18.19
50 day DMA 18.25
100 day DMA 11
150 day DMA 9.11
200 day DMA 8.36

EMA (exponential moving average) of Visionchina Media VISN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1518.0817.88
12 day EMA17.9717.9117.81
20 day EMA17.8517.817.73
35 day EMA17.3517.2917.22
50 day EMA16.9416.8816.81

SMA (simple moving average) of Visionchina Media VISN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0817.9817.85
12 day SMA17.8717.8317.72
20 day SMA17.7817.7517.73
35 day SMA18.1918.1818.19
50 day SMA18.2517.9317.6
100 day SMA1110.8710.74
150 day SMA9.119.038.95
200 day SMA8.368.298.23
Back to top | Use Dark Theme