Login or Join
HomepageVitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vital Farms VITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VitalFarms
Strong Daily Stock price targets for VitalFarms VITL are 31.37 and 33.8
| Daily Target 1 | 29.41 |
| Daily Target 2 | 30.89 |
| Daily Target 3 | 31.836666666667 |
| Daily Target 4 | 33.32 |
| Daily Target 5 | 34.27 |
Daily price and volume Vital Farms
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 32.38 (2.27%) | 30.91 | 30.35 - 32.78 | 1.2817 times |
| Wed 02 April 2025 | 31.66 (2.29%) | 30.35 | 30.35 - 31.88 | 0.7919 times |
| Tue 01 April 2025 | 30.95 (1.58%) | 30.47 | 29.99 - 30.99 | 1.0239 times |
| Mon 31 March 2025 | 30.47 (2.52%) | 29.15 | 29.13 - 30.65 | 1.0982 times |
| Fri 28 March 2025 | 29.72 (-4.13%) | 30.27 | 28.93 - 30.49 | 0.9533 times |
| Wed 26 March 2025 | 31.00 (-1.15%) | 32.25 | 30.85 - 32.52 | 0.6519 times |
| Mon 24 March 2025 | 31.36 (5.27%) | 31.39 | 30.53 - 31.87 | 1.1391 times |
| Fri 21 March 2025 | 29.79 (0.91%) | 29.26 | 28.87 - 29.86 | 0.7572 times |
| Thu 20 March 2025 | 29.52 (-0.14%) | 29.53 | 29.01 - 30.05 | 1.1336 times |
| Wed 19 March 2025 | 29.56 (-0.1%) | 29.73 | 29.06 - 29.94 | 1.1691 times |
| Tue 18 March 2025 | 29.59 (-6.33%) | 31.29 | 29.00 - 31.43 | 1.1232 times |
Weekly price and charts VitalFarms
Strong weekly Stock price targets for VitalFarms VITL are 30.76 and 34.41
| Weekly Target 1 | 27.78 |
| Weekly Target 2 | 30.08 |
| Weekly Target 3 | 31.43 |
| Weekly Target 4 | 33.73 |
| Weekly Target 5 | 35.08 |
Weekly price and volumes for Vital Farms
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 32.38 (8.95%) | 29.15 | 29.13 - 32.78 | 0.6924 times |
| Fri 28 March 2025 | 29.72 (-0.23%) | 31.39 | 28.93 - 32.52 | 0.4529 times |
| Fri 21 March 2025 | 29.79 (-3.72%) | 30.80 | 28.87 - 31.93 | 0.8682 times |
| Fri 14 March 2025 | 30.94 (-6.58%) | 32.32 | 29.02 - 32.89 | 1.031 times |
| Fri 07 March 2025 | 33.12 (0.03%) | 33.48 | 29.63 - 33.60 | 1.1939 times |
| Fri 28 February 2025 | 33.11 (-5.13%) | 33.74 | 30.50 - 37.49 | 2.0707 times |
| Fri 21 February 2025 | 34.90 (0.4%) | 34.79 | 33.14 - 36.18 | 0.7806 times |
| Fri 14 February 2025 | 34.76 (-3.9%) | 36.23 | 33.45 - 36.60 | 1.0014 times |
| Fri 07 February 2025 | 36.17 (-17.57%) | 41.20 | 36.08 - 41.86 | 1.0913 times |
| Fri 31 January 2025 | 43.88 (1.72%) | 42.72 | 41.94 - 45.62 | 0.8176 times |
| Fri 24 January 2025 | 43.14 (-4.15%) | 45.24 | 41.08 - 45.55 | 0.8361 times |
Monthly price and charts VitalFarms
Strong monthly Stock price targets for VitalFarms VITL are 31.19 and 33.98
| Monthly Target 1 | 28.93 |
| Monthly Target 2 | 30.65 |
| Monthly Target 3 | 31.716666666667 |
| Monthly Target 4 | 33.44 |
| Monthly Target 5 | 34.51 |
Monthly price and volumes Vital Farms
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 32.38 (6.27%) | 30.47 | 29.99 - 32.78 | 0.1401 times |
| Mon 31 March 2025 | 30.47 (-7.97%) | 33.48 | 28.87 - 33.60 | 1.0215 times |
| Fri 28 February 2025 | 33.11 (-24.54%) | 41.20 | 30.50 - 41.86 | 1.3549 times |
| Fri 31 January 2025 | 43.88 (16.42%) | 37.95 | 37.00 - 45.72 | 1.1492 times |
| Tue 31 December 2024 | 37.69 (15.86%) | 36.29 | 36.29 - 40.50 | 0.6245 times |
| Tue 26 November 2024 | 32.53 (-6.2%) | 35.20 | 27.91 - 37.29 | 1.4145 times |
| Thu 31 October 2024 | 34.68 (-1.11%) | 35.11 | 33.87 - 41.57 | 1.2646 times |
| Mon 30 September 2024 | 35.07 (11.51%) | 32.18 | 28.87 - 36.67 | 0.9524 times |
| Fri 30 August 2024 | 31.45 (-13.81%) | 36.86 | 29.75 - 37.17 | 1.165 times |
| Wed 31 July 2024 | 36.49 (-21.98%) | 47.35 | 34.43 - 48.41 | 0.9132 times |
| Fri 28 June 2024 | 46.77 (13.03%) | 41.50 | 36.10 - 47.00 | 0.8132 times |
Indicator Analysis of VitalFarms
Please login to view indicator analysis. or View indicator analysis of VitalFarms VITL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vital Farms VITL
DMA (daily moving average) of Vital Farms VITL
| DMA period | DMA value |
| 5 day DMA | 31.04 |
| 12 day DMA | 30.63 |
| 20 day DMA | 30.89 |
| 35 day DMA | 32.08 |
| 50 day DMA | 34.84 |
| 100 day DMA | 35.5 |
| 150 day DMA | 35.2 |
| 200 day DMA | 36.24 |
EMA (exponential moving average) of Vital Farms VITL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.41 | 30.93 | 30.56 |
| 12 day EMA | 31.05 | 30.81 | 30.66 |
| 20 day EMA | 31.45 | 31.35 | 31.32 |
| 35 day EMA | 33.26 | 33.31 | 33.41 |
| 50 day EMA | 35.2 | 35.31 | 35.46 |
SMA (simple moving average) of Vital Farms VITL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.04 | 30.76 | 30.7 |
| 12 day SMA | 30.63 | 30.51 | 30.32 |
| 20 day SMA | 30.89 | 30.82 | 30.82 |
| 35 day SMA | 32.08 | 32.17 | 32.29 |
| 50 day SMA | 34.84 | 35.09 | 35.36 |
| 100 day SMA | 35.5 | 35.54 | 35.59 |
| 150 day SMA | 35.2 | 35.19 | 35.18 |
| 200 day SMA | 36.24 | 36.28 | 36.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.