Login or Join
HomepageVitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vital Farms VITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VitalFarms
Strong Daily Stock price targets for VitalFarms VITL are 32.73 and 33.32
| Daily Target 1 | 32.25 |
| Daily Target 2 | 32.62 |
| Daily Target 3 | 32.84 |
| Daily Target 4 | 33.21 |
| Daily Target 5 | 33.43 |
Daily price and volume Vital Farms
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 32.99 (1.48%) | 32.48 | 32.47 - 33.06 | 0.5616 times | Mon 29 December 2025 | 32.51 (2.46%) | 31.84 | 31.80 - 32.58 | 0.6744 times | Fri 26 December 2025 | 31.73 (-2.91%) | 32.70 | 31.72 - 32.76 | 0.515 times | Wed 24 December 2025 | 32.68 (0.28%) | 32.46 | 32.23 - 32.89 | 0.4434 times | Tue 23 December 2025 | 32.59 (-0.24%) | 32.78 | 32.24 - 33.08 | 1.1007 times | Mon 22 December 2025 | 32.67 (-2.13%) | 33.49 | 32.21 - 33.57 | 1.0055 times | Fri 19 December 2025 | 33.38 (3.5%) | 32.60 | 32.01 - 33.99 | 0.4813 times | Thu 18 December 2025 | 32.25 (-1.65%) | 32.79 | 32.20 - 34.40 | 1.4772 times | Wed 17 December 2025 | 32.79 (1.83%) | 32.66 | 32.44 - 33.72 | 0.9574 times | Tue 16 December 2025 | 32.20 (-6.75%) | 30.60 | 30.21 - 32.27 | 2.7835 times | Mon 15 December 2025 | 34.53 (0.67%) | 34.30 | 34.04 - 36.10 | 2.6576 times |
Weekly price and charts VitalFarms
Strong weekly Stock price targets for VitalFarms VITL are 32.4 and 33.66
| Weekly Target 1 | 31.36 |
| Weekly Target 2 | 32.17 |
| Weekly Target 3 | 32.616666666667 |
| Weekly Target 4 | 33.43 |
| Weekly Target 5 | 33.88 |
Weekly price and volumes for Vital Farms
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 32.99 (3.97%) | 31.84 | 31.80 - 33.06 | 0.2127 times | Fri 26 December 2025 | 31.73 (-4.94%) | 33.49 | 31.72 - 33.57 | 0.5273 times | Fri 19 December 2025 | 33.38 (-2.68%) | 34.30 | 30.21 - 36.10 | 1.438 times | Fri 12 December 2025 | 34.30 (8.1%) | 31.45 | 30.57 - 34.70 | 2.4006 times | Fri 05 December 2025 | 31.73 (-2.97%) | 32.70 | 30.00 - 34.03 | 2.0717 times | Fri 28 November 2025 | 32.70 (2%) | 32.11 | 30.50 - 32.82 | 0.5354 times | Fri 21 November 2025 | 32.06 (-0.37%) | 32.01 | 30.32 - 33.20 | 0.914 times | Fri 14 November 2025 | 32.18 (-7.26%) | 34.95 | 31.90 - 35.20 | 0.6372 times | Fri 07 November 2025 | 34.70 (5.63%) | 37.93 | 34.41 - 38.64 | 1.1156 times | Fri 31 October 2025 | 32.85 (0%) | 33.46 | 32.30 - 33.95 | 0.1474 times | Fri 31 October 2025 | 32.85 (-14.41%) | 38.00 | 32.30 - 38.00 | 1.0047 times |
Monthly price and charts VitalFarms
Strong monthly Stock price targets for VitalFarms VITL are 31.5 and 37.6
| Monthly Target 1 | 26.93 |
| Monthly Target 2 | 29.96 |
| Monthly Target 3 | 33.03 |
| Monthly Target 4 | 36.06 |
| Monthly Target 5 | 39.13 |
Monthly price and volumes Vital Farms
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 32.99 (0.89%) | 32.70 | 30.00 - 36.10 | 2.0966 times | Fri 28 November 2025 | 32.70 (-0.46%) | 37.93 | 30.32 - 38.64 | 1.0095 times | Fri 31 October 2025 | 32.85 (-20.17%) | 39.43 | 32.30 - 45.16 | 1.1017 times | Tue 30 September 2025 | 41.15 (-19.46%) | 50.99 | 39.94 - 52.79 | 0.9677 times | Fri 29 August 2025 | 51.09 (37.34%) | 37.00 | 35.25 - 53.13 | 1.0893 times | Thu 31 July 2025 | 37.20 (-3.43%) | 38.46 | 35.34 - 41.42 | 0.6887 times | Mon 30 June 2025 | 38.52 (20.98%) | 31.70 | 29.99 - 39.13 | 0.7331 times | Fri 30 May 2025 | 31.84 (-7.01%) | 34.35 | 31.40 - 36.62 | 0.7105 times | Wed 30 April 2025 | 34.24 (12.37%) | 30.47 | 29.52 - 34.73 | 0.7211 times | Mon 31 March 2025 | 30.47 (-7.97%) | 33.48 | 28.87 - 33.60 | 0.8818 times | Fri 28 February 2025 | 33.11 (-24.54%) | 41.20 | 30.50 - 41.86 | 1.1697 times |
Indicator Analysis of VitalFarms
Please login to view indicator analysis. or View indicator analysis of VitalFarms VITL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vital Farms VITL
DMA (daily moving average) of Vital Farms VITL
| DMA period | DMA value |
| 5 day DMA | 32.5 |
| 12 day DMA | 32.89 |
| 20 day DMA | 32.62 |
| 35 day DMA | 32.41 |
| 50 day DMA | 33.51 |
| 100 day DMA | 39.82 |
| 150 day DMA | 38.6 |
| 200 day DMA | 37.22 |
EMA (exponential moving average) of Vital Farms VITL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.63 | 32.45 | 32.42 |
| 12 day EMA | 32.69 | 32.63 | 32.65 |
| 20 day EMA | 32.78 | 32.76 | 32.79 |
| 35 day EMA | 33.43 | 33.46 | 33.52 |
| 50 day EMA | 34.01 | 34.05 | 34.11 |
SMA (simple moving average) of Vital Farms VITL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.5 | 32.44 | 32.61 |
| 12 day SMA | 32.89 | 32.97 | 33.09 |
| 20 day SMA | 32.62 | 32.62 | 32.63 |
| 35 day SMA | 32.41 | 32.46 | 32.54 |
| 50 day SMA | 33.51 | 33.67 | 33.83 |
| 100 day SMA | 39.82 | 39.95 | 40.06 |
| 150 day SMA | 38.6 | 38.6 | 38.61 |
| 200 day SMA | 37.22 | 37.2 | 37.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.