VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vital Farms VITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VitalFarms

Strong Daily Stock price targets for VitalFarms VITL are 13.76 and 14.74

Daily Target 112.97
Daily Target 213.57
Daily Target 313.946666666667
Daily Target 414.55
Daily Target 514.93

Daily price and volume Vital Farms

Date Closing Open Range Volume
Fri 01 May 2026 14.18 (3.88%) 13.60 13.34 - 14.32 1.2592 times
Thu 30 April 2026 13.65 (12.81%) 12.25 12.25 - 13.79 1.6309 times
Wed 29 April 2026 12.10 (-6.64%) 12.94 11.80 - 13.04 1.7907 times
Tue 28 April 2026 12.96 (-1.67%) 13.24 12.76 - 13.36 0.9564 times
Mon 27 April 2026 13.18 (4.27%) 12.64 12.32 - 13.20 0.7611 times
Fri 24 April 2026 12.64 (-0.71%) 12.82 12.19 - 12.82 0.4682 times
Thu 23 April 2026 12.73 (1.84%) 12.58 12.33 - 12.93 0.836 times
Wed 22 April 2026 12.50 (-4.8%) 13.32 12.49 - 13.47 0.6004 times
Tue 21 April 2026 13.13 (2.5%) 12.84 12.41 - 13.43 0.9631 times
Mon 20 April 2026 12.81 (4.23%) 12.29 12.12 - 13.07 0.734 times
Fri 17 April 2026 12.29 (-1.36%) 12.57 12.21 - 12.88 0.9161 times

Daily chart VitalFarms

Weekly price and charts VitalFarms

Strong weekly Stock price targets for VitalFarms VITL are 12.99 and 15.51

Weekly Target 110.91
Weekly Target 212.55
Weekly Target 313.433333333333
Weekly Target 415.07
Weekly Target 515.95

Weekly price and volumes for Vital Farms

Date Closing Open Range Volume
Fri 01 May 2026 14.18 (12.18%) 12.64 11.80 - 14.32 1.3255 times
Fri 24 April 2026 12.64 (2.85%) 12.29 12.12 - 13.47 0.7461 times
Fri 17 April 2026 12.29 (-5.75%) 12.96 12.21 - 13.25 0.778 times
Fri 10 April 2026 13.04 (3.49%) 12.72 12.51 - 13.90 0.9275 times
Thu 02 April 2026 12.60 (-4.11%) 13.21 12.35 - 14.57 0.8787 times
Fri 27 March 2026 13.14 (-9.38%) 14.51 12.80 - 14.67 1.1086 times
Fri 20 March 2026 14.50 (-15.75%) 17.00 14.47 - 17.39 0.8719 times
Fri 13 March 2026 17.21 (-13.47%) 19.70 17.00 - 19.88 0.7396 times
Fri 06 March 2026 19.89 (-5.69%) 20.56 19.61 - 21.18 0.9628 times
Fri 27 February 2026 21.09 (-22.38%) 26.53 19.01 - 27.19 1.6613 times
Fri 20 February 2026 27.17 (-4.36%) 28.37 26.53 - 28.97 0.5033 times

weekly chart VitalFarms

Monthly price and charts VitalFarms

Strong monthly Stock price targets for VitalFarms VITL are 13.76 and 14.74

Monthly Target 112.97
Monthly Target 213.57
Monthly Target 313.946666666667
Monthly Target 414.55
Monthly Target 514.93

Monthly price and volumes Vital Farms

Date Closing Open Range Volume
Fri 01 May 2026 14.18 (3.88%) 13.60 13.34 - 14.32 0.0998 times
Thu 30 April 2026 13.65 (-3.33%) 14.27 11.80 - 14.57 1.5093 times
Tue 31 March 2026 14.12 (-33.05%) 20.56 12.64 - 21.18 1.5815 times
Fri 27 February 2026 21.09 (-25.87%) 28.45 19.01 - 28.97 1.2961 times
Fri 30 January 2026 28.45 (-10.98%) 32.10 26.65 - 32.31 0.8926 times
Wed 31 December 2025 31.96 (-2.26%) 32.70 30.00 - 36.10 1.5651 times
Fri 28 November 2025 32.70 (-0.46%) 37.93 30.32 - 38.64 0.7401 times
Fri 31 October 2025 32.85 (-20.17%) 39.43 32.30 - 45.16 0.8077 times
Tue 30 September 2025 41.15 (-19.46%) 50.99 39.94 - 52.79 0.7094 times
Fri 29 August 2025 51.09 (37.34%) 37.00 35.25 - 53.13 0.7985 times
Thu 31 July 2025 37.20 (-3.43%) 38.46 35.34 - 41.42 0.5049 times

monthly chart VitalFarms

DMA SMA EMA moving averages of Vital Farms VITL

DMA (daily moving average) of Vital Farms VITL

DMA period DMA value
5 day DMA 13.21
12 day DMA 12.89
20 day DMA 12.89
35 day DMA 13.57
50 day DMA 16.08
100 day DMA 22.98
150 day DMA 27.45
200 day DMA 31.81

EMA (exponential moving average) of Vital Farms VITL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3712.9712.63
12 day EMA13.1112.9112.77
20 day EMA13.3913.3113.27
35 day EMA15.0615.1115.2
50 day EMA16.7816.8917.02

SMA (simple moving average) of Vital Farms VITL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2112.9112.72
12 day SMA12.8912.7312.65
20 day SMA12.8912.8112.8
35 day SMA13.5713.6613.79
50 day SMA16.0816.3416.63
100 day SMA22.9823.1623.34
150 day SMA27.4527.6227.81
200 day SMA31.8131.9232.04
Back to top | Use Dark Theme