Login or Join
HomepageVitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vital Farms VITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VitalFarms
Strong Daily Stock price targets for VitalFarms VITL are 25.75 and 27.3
| Daily Target 1 | 24.55 |
| Daily Target 2 | 25.4 |
| Daily Target 3 | 26.1 |
| Daily Target 4 | 26.95 |
| Daily Target 5 | 27.65 |
Daily price and volume Vital Farms
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 26.25 (3.59%) | 25.31 | 25.25 - 26.80 | 1.1654 times | Mon 22 April 2024 | 25.34 (0.4%) | 25.35 | 25.23 - 26.43 | 1.4354 times | Fri 19 April 2024 | 25.24 (0.16%) | 25.05 | 24.75 - 25.49 | 0.9943 times | Thu 18 April 2024 | 25.20 (0.36%) | 25.05 | 24.85 - 25.75 | 0.8092 times | Wed 17 April 2024 | 25.11 (-0.24%) | 25.23 | 24.75 - 25.58 | 0.8823 times | Tue 16 April 2024 | 25.17 (1.17%) | 24.52 | 24.52 - 25.30 | 0.7242 times | Mon 15 April 2024 | 24.88 (-0.76%) | 25.13 | 24.65 - 25.71 | 0.729 times | Fri 12 April 2024 | 25.07 (-2.26%) | 25.62 | 24.67 - 25.65 | 0.8994 times | Thu 11 April 2024 | 25.65 (3.43%) | 25.02 | 24.54 - 25.68 | 1.0602 times | Wed 10 April 2024 | 24.80 (0.36%) | 24.80 | 24.52 - 25.62 | 1.3006 times | Tue 09 April 2024 | 24.71 (-1.4%) | 24.81 | 24.12 - 25.10 | 1.1212 times |
Weekly price and charts VitalFarms
Strong weekly Stock price targets for VitalFarms VITL are 25.74 and 27.31
| Weekly Target 1 | 24.52 |
| Weekly Target 2 | 25.39 |
| Weekly Target 3 | 26.093333333333 |
| Weekly Target 4 | 26.96 |
| Weekly Target 5 | 27.66 |
Weekly price and volumes for Vital Farms
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 26.25 (4%) | 25.35 | 25.23 - 26.80 | 0.5948 times | Fri 19 April 2024 | 25.24 (0.68%) | 25.13 | 24.52 - 25.75 | 0.9466 times | Fri 12 April 2024 | 25.07 (-1.38%) | 25.42 | 24.12 - 25.79 | 1.3397 times | Fri 05 April 2024 | 25.42 (9.33%) | 23.25 | 23.04 - 25.56 | 1.0522 times | Thu 28 March 2024 | 23.25 (1.26%) | 23.01 | 22.82 - 24.18 | 0.9392 times | Fri 22 March 2024 | 22.96 (6.39%) | 21.58 | 21.30 - 23.43 | 1.5233 times | Fri 15 March 2024 | 21.58 (5.22%) | 21.15 | 20.66 - 22.22 | 1.0327 times | Fri 08 March 2024 | 20.51 (12.32%) | 18.30 | 18.12 - 21.26 | 1.0375 times | Fri 01 March 2024 | 18.26 (8.43%) | 17.22 | 16.52 - 18.45 | 0.5857 times | Fri 23 February 2024 | 16.84 (7.81%) | 15.44 | 15.44 - 18.01 | 0.9483 times | Fri 16 February 2024 | 15.62 (0.77%) | 15.50 | 14.95 - 15.79 | 0.3845 times |
Monthly price and charts VitalFarms
Strong monthly Stock price targets for VitalFarms VITL are 24.65 and 28.41
| Monthly Target 1 | 21.6 |
| Monthly Target 2 | 23.93 |
| Monthly Target 3 | 25.363333333333 |
| Monthly Target 4 | 27.69 |
| Monthly Target 5 | 29.12 |
Monthly price and volumes Vital Farms
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 26.25 (12.9%) | 23.25 | 23.04 - 26.80 | 1.2522 times | Thu 28 March 2024 | 23.25 (29.38%) | 18.02 | 17.87 - 24.18 | 1.4946 times | Thu 29 February 2024 | 17.97 (24.97%) | 14.50 | 14.37 - 18.04 | 0.7591 times | Wed 31 January 2024 | 14.38 (-8.35%) | 15.66 | 14.16 - 15.96 | 0.61 times | Fri 29 December 2023 | 15.69 (17.79%) | 13.28 | 13.16 - 15.86 | 0.7205 times | Thu 30 November 2023 | 13.32 (20.43%) | 11.02 | 10.76 - 13.36 | 0.7803 times | Tue 31 October 2023 | 11.06 (-4.49%) | 11.53 | 10.41 - 11.55 | 0.6112 times | Fri 29 September 2023 | 11.58 (-1.7%) | 11.80 | 10.30 - 12.03 | 0.8959 times | Thu 31 August 2023 | 11.78 (0.68%) | 11.69 | 10.43 - 14.45 | 1.486 times | Mon 31 July 2023 | 11.70 (-2.42%) | 11.96 | 10.00 - 12.29 | 1.3903 times | Fri 30 June 2023 | 11.99 (-17.25%) | 14.49 | 11.70 - 15.05 | 0.8522 times |
Indicator Analysis of VitalFarms
Please login to view indicator analysis. or View indicator analysis of VitalFarms VITL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vital Farms VITL
DMA (daily moving average) of Vital Farms VITL
| DMA period | DMA value |
| 5 day DMA | 25.43 |
| 12 day DMA | 25.21 |
| 20 day DMA | 24.67 |
| 35 day DMA | 23.3 |
| 50 day DMA | 21.34 |
| 100 day DMA | 18.15 |
| 150 day DMA | 15.98 |
| 200 day DMA | 14.87 |
EMA (exponential moving average) of Vital Farms VITL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.56 | 25.21 | 25.15 |
| 12 day EMA | 25.12 | 24.91 | 24.83 |
| 20 day EMA | 24.48 | 24.29 | 24.18 |
| 35 day EMA | 22.89 | 22.69 | 22.53 |
| 50 day EMA | 21.24 | 21.04 | 20.86 |
SMA (simple moving average) of Vital Farms VITL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.43 | 25.21 | 25.12 |
| 12 day SMA | 25.21 | 25.14 | 25.05 |
| 20 day SMA | 24.67 | 24.51 | 24.39 |
| 35 day SMA | 23.3 | 23.07 | 22.87 |
| 50 day SMA | 21.34 | 21.13 | 20.93 |
| 100 day SMA | 18.15 | 18.02 | 17.9 |
| 150 day SMA | 15.98 | 15.88 | 15.79 |
| 200 day SMA | 14.87 | 14.79 | 14.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.