Login or Join
HomepageVitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vital Farms VITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VitalFarms
Strong Daily Stock price targets for VitalFarms VITL are 19.69 and 20.47
| Daily Target 1 | 19.54 |
| Daily Target 2 | 19.83 |
| Daily Target 3 | 20.32 |
| Daily Target 4 | 20.61 |
| Daily Target 5 | 21.1 |
Daily price and volume Vital Farms
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 20.12 (-4.6%) | 20.56 | 20.03 - 20.81 | 0.8063 times | Fri 27 February 2026 | 21.09 (-4.7%) | 21.29 | 20.63 - 21.95 | 1.2915 times | Thu 26 February 2026 | 22.13 (-10.73%) | 24.81 | 19.01 - 25.35 | 3.522 times | Wed 25 February 2026 | 24.79 (-3.77%) | 25.86 | 24.15 - 26.15 | 0.8468 times | Tue 24 February 2026 | 25.76 (0.74%) | 25.57 | 25.44 - 26.51 | 0.6345 times | Mon 23 February 2026 | 25.57 (-5.89%) | 26.53 | 25.42 - 27.19 | 0.7611 times | Fri 20 February 2026 | 27.17 (-1.38%) | 27.50 | 26.53 - 27.83 | 0.4384 times | Thu 19 February 2026 | 27.55 (0.29%) | 27.50 | 27.10 - 27.75 | 0.3868 times | Wed 18 February 2026 | 27.47 (-2.73%) | 28.13 | 27.37 - 28.97 | 0.612 times | Tue 17 February 2026 | 28.24 (-0.6%) | 28.37 | 28.04 - 28.67 | 0.7006 times | Fri 13 February 2026 | 28.41 (0%) | 27.91 | 27.16 - 28.71 | 0.3688 times |
Weekly price and charts VitalFarms
Strong weekly Stock price targets for VitalFarms VITL are 19.69 and 20.47
| Weekly Target 1 | 19.54 |
| Weekly Target 2 | 19.83 |
| Weekly Target 3 | 20.32 |
| Weekly Target 4 | 20.61 |
| Weekly Target 5 | 21.1 |
Weekly price and volumes for Vital Farms
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 20.12 (-4.6%) | 20.56 | 20.03 - 20.81 | 0.3293 times | Fri 27 February 2026 | 21.09 (-22.38%) | 26.53 | 19.01 - 27.19 | 2.8813 times | Fri 20 February 2026 | 27.17 (-4.36%) | 28.37 | 26.53 - 28.97 | 0.873 times | Fri 13 February 2026 | 28.41 (0%) | 27.91 | 27.16 - 28.71 | 0.1506 times | Fri 13 February 2026 | 28.41 (5.81%) | 26.72 | 25.51 - 28.71 | 0.9574 times | Fri 06 February 2026 | 26.85 (-5.62%) | 28.45 | 25.52 - 28.54 | 1.0128 times | Fri 30 January 2026 | 28.45 (0.25%) | 28.37 | 26.81 - 28.99 | 0.7644 times | Fri 23 January 2026 | 28.38 (-2.97%) | 28.91 | 26.65 - 30.49 | 1.4298 times | Fri 16 January 2026 | 29.25 (-5.34%) | 31.05 | 28.82 - 31.56 | 0.7147 times | Fri 09 January 2026 | 30.90 (3.62%) | 29.82 | 29.27 - 30.97 | 0.8868 times | Fri 02 January 2026 | 29.82 (-6.02%) | 31.84 | 29.76 - 33.42 | 0.6008 times |
Monthly price and charts VitalFarms
Strong monthly Stock price targets for VitalFarms VITL are 19.69 and 20.47
| Monthly Target 1 | 19.54 |
| Monthly Target 2 | 19.83 |
| Monthly Target 3 | 20.32 |
| Monthly Target 4 | 20.61 |
| Monthly Target 5 | 21.1 |
Monthly price and volumes Vital Farms
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 20.12 (-4.6%) | 20.56 | 20.03 - 20.81 | 0.0917 times | Fri 27 February 2026 | 21.09 (-25.87%) | 28.45 | 19.01 - 28.97 | 1.6355 times | Fri 30 January 2026 | 28.45 (-10.98%) | 32.10 | 26.65 - 32.31 | 1.1265 times | Wed 31 December 2025 | 31.96 (-2.26%) | 32.70 | 30.00 - 36.10 | 1.975 times | Fri 28 November 2025 | 32.70 (-0.46%) | 37.93 | 30.32 - 38.64 | 0.9339 times | Fri 31 October 2025 | 32.85 (-20.17%) | 39.43 | 32.30 - 45.16 | 1.0192 times | Tue 30 September 2025 | 41.15 (-19.46%) | 50.99 | 39.94 - 52.79 | 0.8952 times | Fri 29 August 2025 | 51.09 (37.34%) | 37.00 | 35.25 - 53.13 | 1.0077 times | Thu 31 July 2025 | 37.20 (-3.43%) | 38.46 | 35.34 - 41.42 | 0.6372 times | Mon 30 June 2025 | 38.52 (20.98%) | 31.70 | 29.99 - 39.13 | 0.6782 times | Fri 30 May 2025 | 31.84 (-7.01%) | 34.35 | 31.40 - 36.62 | 0.6573 times |
Indicator Analysis of VitalFarms
Please login to view indicator analysis. or View indicator analysis of VitalFarms VITL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vital Farms VITL
DMA (daily moving average) of Vital Farms VITL
| DMA period | DMA value |
| 5 day DMA | 22.78 |
| 12 day DMA | 25.56 |
| 20 day DMA | 25.95 |
| 35 day DMA | 27.1 |
| 50 day DMA | 28.44 |
| 100 day DMA | 31.73 |
| 150 day DMA | 36.36 |
| 200 day DMA | 36.14 |
EMA (exponential moving average) of Vital Farms VITL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.35 | 23.47 | 24.66 |
| 12 day EMA | 24.41 | 25.19 | 25.94 |
| 20 day EMA | 25.55 | 26.12 | 26.65 |
| 35 day EMA | 27.07 | 27.48 | 27.86 |
| 50 day EMA | 28.27 | 28.6 | 28.91 |
SMA (simple moving average) of Vital Farms VITL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.78 | 23.87 | 25.08 |
| 12 day SMA | 25.56 | 26.19 | 26.58 |
| 20 day SMA | 25.95 | 26.32 | 26.69 |
| 35 day SMA | 27.1 | 27.41 | 27.67 |
| 50 day SMA | 28.44 | 28.69 | 28.91 |
| 100 day SMA | 31.73 | 31.96 | 32.17 |
| 150 day SMA | 36.36 | 36.47 | 36.57 |
| 200 day SMA | 36.14 | 36.21 | 36.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.