Login or Join
HomepageVitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vital Farms VITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VitalFarms
Strong Daily Stock price targets for VitalFarms VITL are 11.9 and 12.81
| Daily Target 1 | 11.16 |
| Daily Target 2 | 11.73 |
| Daily Target 3 | 12.066666666667 |
| Daily Target 4 | 12.64 |
| Daily Target 5 | 12.98 |
Daily price and volume Vital Farms
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 12.31 (5.85%) | 11.71 | 11.49 - 12.40 | 0.5368 times | Tue 30 June 2026 | 11.63 (2.92%) | 11.28 | 11.09 - 11.70 | 0.5698 times | Mon 29 June 2026 | 11.30 (0.98%) | 11.09 | 10.89 - 11.32 | 0.5542 times | Fri 26 June 2026 | 11.19 (4.78%) | 10.61 | 10.59 - 11.29 | 1.4567 times | Thu 25 June 2026 | 10.68 (-3.87%) | 11.00 | 10.43 - 11.08 | 0.803 times | Wed 24 June 2026 | 11.11 (4.03%) | 10.75 | 10.64 - 11.15 | 0.6191 times | Tue 23 June 2026 | 10.68 (5.95%) | 10.29 | 10.28 - 10.93 | 0.7083 times | Mon 22 June 2026 | 10.08 (-3.17%) | 10.35 | 9.91 - 10.51 | 1.1936 times | Thu 18 June 2026 | 10.41 (-4.06%) | 10.84 | 10.32 - 11.15 | 2.7478 times | Wed 17 June 2026 | 10.85 (1.4%) | 10.67 | 10.39 - 11.49 | 0.8108 times | Tue 16 June 2026 | 10.70 (0.85%) | 10.67 | 10.30 - 10.74 | 0.5884 times |
Weekly price and charts VitalFarms
Strong weekly Stock price targets for VitalFarms VITL are 11.6 and 13.11
| Weekly Target 1 | 10.36 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 11.866666666667 |
| Weekly Target 4 | 12.84 |
| Weekly Target 5 | 13.38 |
Weekly price and volumes for Vital Farms
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 12.31 (10.01%) | 11.09 | 10.89 - 12.40 | 0.3714 times | Fri 26 June 2026 | 11.19 (7.49%) | 10.35 | 9.91 - 11.29 | 1.0692 times | Thu 18 June 2026 | 10.41 (-1.79%) | 10.80 | 10.30 - 11.49 | 1.0532 times | Fri 12 June 2026 | 10.60 (5.58%) | 10.04 | 9.85 - 11.06 | 0.6571 times | Fri 05 June 2026 | 10.04 (0.3%) | 9.86 | 9.60 - 10.23 | 0.7946 times | Fri 29 May 2026 | 10.01 (-1.18%) | 10.08 | 9.54 - 10.60 | 0.7086 times | Fri 22 May 2026 | 10.13 (19.46%) | 8.53 | 8.12 - 10.15 | 1.0469 times | Fri 15 May 2026 | 8.48 (-5.15%) | 9.00 | 7.95 - 9.06 | 1.401 times | Fri 08 May 2026 | 8.94 (-25.5%) | 12.94 | 8.40 - 13.43 | 2.1771 times | Wed 06 May 2026 | 12.00 (-15.37%) | 14.42 | 11.89 - 14.50 | 0.7208 times | Fri 01 May 2026 | 14.18 (12.18%) | 12.64 | 11.80 - 14.32 | 1.1378 times |
Monthly price and charts VitalFarms
Strong monthly Stock price targets for VitalFarms VITL are 11.9 and 12.81
| Monthly Target 1 | 11.16 |
| Monthly Target 2 | 11.73 |
| Monthly Target 3 | 12.066666666667 |
| Monthly Target 4 | 12.64 |
| Monthly Target 5 | 12.98 |
Monthly price and volumes Vital Farms
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 12.31 (5.85%) | 11.71 | 11.49 - 12.40 | 0.0413 times | Tue 30 June 2026 | 11.63 (16.18%) | 9.86 | 9.60 - 11.70 | 1.3168 times | Fri 29 May 2026 | 10.01 (-26.67%) | 13.60 | 7.95 - 14.50 | 2.1611 times | Thu 30 April 2026 | 13.65 (-3.33%) | 14.27 | 11.80 - 14.57 | 1.1655 times | Tue 31 March 2026 | 14.12 (-33.05%) | 20.56 | 12.64 - 21.18 | 1.2212 times | Fri 27 February 2026 | 21.09 (-25.87%) | 28.45 | 19.01 - 28.97 | 1.0009 times | Fri 30 January 2026 | 28.45 (-10.98%) | 32.10 | 26.65 - 32.31 | 0.6893 times | Wed 31 December 2025 | 31.96 (-2.26%) | 32.70 | 30.00 - 36.10 | 1.2086 times | Fri 28 November 2025 | 32.70 (-0.46%) | 37.93 | 30.32 - 38.64 | 0.5715 times | Fri 31 October 2025 | 32.85 (-20.17%) | 39.43 | 32.30 - 45.16 | 0.6237 times | Tue 30 September 2025 | 41.15 (-19.46%) | 50.99 | 39.94 - 52.79 | 0.5478 times |
Indicator Analysis of VitalFarms
Please login to view indicator analysis. or View indicator analysis of VitalFarms VITL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vital Farms VITL
DMA (daily moving average) of Vital Farms VITL
| DMA period | DMA value |
| 5 day DMA | 11.42 |
| 12 day DMA | 10.96 |
| 20 day DMA | 10.7 |
| 35 day DMA | 10.13 |
| 50 day DMA | 10.71 |
| 100 day DMA | 14.54 |
| 150 day DMA | 19.89 |
| 200 day DMA | 24.51 |
EMA (exponential moving average) of Vital Farms VITL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.58 | 11.22 | 11.01 |
| 12 day EMA | 11.11 | 10.89 | 10.76 |
| 20 day EMA | 10.88 | 10.73 | 10.64 |
| 35 day EMA | 10.9 | 10.82 | 10.77 |
| 50 day EMA | 10.94 | 10.88 | 10.85 |
SMA (simple moving average) of Vital Farms VITL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.42 | 11.18 | 10.99 |
| 12 day SMA | 10.96 | 10.82 | 10.77 |
| 20 day SMA | 10.7 | 10.57 | 10.5 |
| 35 day SMA | 10.13 | 10.03 | 9.95 |
| 50 day SMA | 10.71 | 10.73 | 10.75 |
| 100 day SMA | 14.54 | 14.68 | 14.83 |
| 150 day SMA | 19.89 | 20.01 | 20.15 |
| 200 day SMA | 24.51 | 24.68 | 24.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.