Login or Join
HomepageVitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vital Farms VITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VitalFarms
Strong Daily Stock price targets for VitalFarms VITL are 10.86 and 12.26
| Daily Target 1 | 9.85 |
| Daily Target 2 | 10.47 |
| Daily Target 3 | 11.253333333333 |
| Daily Target 4 | 11.87 |
| Daily Target 5 | 12.65 |
Daily price and volume Vital Farms
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 11.08 (4.82%) | 10.64 | 10.64 - 12.04 | 1.8135 times | Fri 21 August 2026 | 10.57 (-0.47%) | 10.53 | 10.41 - 10.73 | 0.7334 times | Thu 20 August 2026 | 10.62 (-2.3%) | 10.78 | 10.58 - 11.05 | 0.8107 times | Wed 19 August 2026 | 10.87 (-1.27%) | 10.86 | 10.61 - 11.12 | 0.7 times | Tue 18 August 2026 | 11.01 (-1.34%) | 11.29 | 10.93 - 11.36 | 1.0041 times | Mon 17 August 2026 | 11.16 (2.39%) | 10.69 | 10.55 - 11.40 | 0.9957 times | Fri 14 August 2026 | 10.90 (-5.95%) | 11.59 | 10.83 - 11.61 | 1.1164 times | Thu 13 August 2026 | 11.59 (0.61%) | 11.56 | 11.54 - 11.85 | 0.8493 times | Wed 12 August 2026 | 11.52 (-0.35%) | 11.30 | 11.23 - 11.56 | 0.949 times | Tue 11 August 2026 | 11.56 (2.66%) | 11.14 | 11.05 - 11.77 | 1.0279 times | Mon 10 August 2026 | 11.26 (-8.01%) | 12.01 | 11.22 - 12.22 | 1.3838 times |
Weekly price and charts VitalFarms
Strong weekly Stock price targets for VitalFarms VITL are 10.86 and 12.26
| Weekly Target 1 | 9.85 |
| Weekly Target 2 | 10.47 |
| Weekly Target 3 | 11.253333333333 |
| Weekly Target 4 | 11.87 |
| Weekly Target 5 | 12.65 |
Weekly price and volumes for Vital Farms
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 11.08 (4.82%) | 10.64 | 10.64 - 12.04 | 0.3844 times | Fri 21 August 2026 | 10.57 (-3.03%) | 10.69 | 10.41 - 11.40 | 0.8995 times | Fri 14 August 2026 | 10.90 (-10.95%) | 12.01 | 10.83 - 12.22 | 1.1289 times | Fri 07 August 2026 | 12.24 (-3.85%) | 12.98 | 10.86 - 13.59 | 1.6939 times | Fri 31 July 2026 | 12.73 (-2.23%) | 12.98 | 12.21 - 14.06 | 0.9604 times | Fri 24 July 2026 | 13.02 (0%) | 12.94 | 12.71 - 13.06 | 0.2217 times | Fri 24 July 2026 | 13.02 (-3.91%) | 13.50 | 12.47 - 13.95 | 1.2776 times | Fri 17 July 2026 | 13.55 (4.63%) | 13.14 | 12.41 - 13.89 | 1.2378 times | Fri 10 July 2026 | 12.95 (1.49%) | 12.71 | 12.20 - 13.37 | 0.9494 times | Thu 02 July 2026 | 12.76 (14.03%) | 11.09 | 10.89 - 13.03 | 1.2466 times | Fri 26 June 2026 | 11.19 (7.49%) | 10.35 | 9.91 - 11.29 | 2.5917 times |
Monthly price and charts VitalFarms
Strong monthly Stock price targets for VitalFarms VITL are 9.16 and 12.34
| Monthly Target 1 | 8.51 |
| Monthly Target 2 | 9.8 |
| Monthly Target 3 | 11.693333333333 |
| Monthly Target 4 | 12.98 |
| Monthly Target 5 | 14.87 |
Monthly price and volumes Vital Farms
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 11.08 (-12.96%) | 12.98 | 10.41 - 13.59 | 0.5466 times | Fri 31 July 2026 | 12.73 (9.46%) | 11.71 | 11.49 - 14.06 | 0.7033 times | Tue 30 June 2026 | 11.63 (16.18%) | 9.86 | 9.60 - 11.70 | 1.2343 times | Fri 29 May 2026 | 10.01 (-26.67%) | 13.60 | 7.95 - 14.50 | 2.0257 times | Thu 30 April 2026 | 13.65 (-3.33%) | 14.27 | 11.80 - 14.57 | 1.0925 times | Tue 31 March 2026 | 14.12 (-33.05%) | 20.56 | 12.64 - 21.18 | 1.1447 times | Fri 27 February 2026 | 21.09 (-25.87%) | 28.45 | 19.01 - 28.97 | 0.9381 times | Fri 30 January 2026 | 28.45 (-10.98%) | 32.10 | 26.65 - 32.31 | 0.6461 times | Wed 31 December 2025 | 31.96 (-2.26%) | 32.70 | 30.00 - 36.10 | 1.1329 times | Fri 28 November 2025 | 32.70 (-0.46%) | 37.93 | 30.32 - 38.64 | 0.5357 times | Fri 31 October 2025 | 32.85 (-20.17%) | 39.43 | 32.30 - 45.16 | 0.5846 times |
Indicator Analysis of VitalFarms
Please login to view indicator analysis. or View indicator analysis of VitalFarms VITL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vital Farms VITL
DMA (daily moving average) of Vital Farms VITL
| DMA period | DMA value |
| 5 day DMA | 10.83 |
| 12 day DMA | 11.2 |
| 20 day DMA | 11.84 |
| 35 day DMA | 12.38 |
| 50 day DMA | 12.07 |
| 100 day DMA | 11.62 |
| 150 day DMA | 15.05 |
| 200 day DMA | 19.22 |
EMA (exponential moving average) of Vital Farms VITL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.91 | 10.82 | 10.95 |
| 12 day EMA | 11.26 | 11.29 | 11.42 |
| 20 day EMA | 11.58 | 11.63 | 11.74 |
| 35 day EMA | 11.68 | 11.72 | 11.79 |
| 50 day EMA | 11.83 | 11.86 | 11.91 |
SMA (simple moving average) of Vital Farms VITL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.83 | 10.85 | 10.91 |
| 12 day SMA | 11.2 | 11.32 | 11.46 |
| 20 day SMA | 11.84 | 11.95 | 12.07 |
| 35 day SMA | 12.38 | 12.44 | 12.51 |
| 50 day SMA | 12.07 | 12.06 | 12.07 |
| 100 day SMA | 11.62 | 11.63 | 11.66 |
| 150 day SMA | 15.05 | 15.16 | 15.27 |
| 200 day SMA | 19.22 | 19.34 | 19.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.