Login or Join
HomepageMeridianBioscience VIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meridian Bioscience VIVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets MeridianBioscience
Strong Daily Stock price targets for MeridianBioscience VIVO are 4.71 and 5.11
| Daily Target 1 | 4.39 |
| Daily Target 2 | 4.63 |
| Daily Target 3 | 4.79 |
| Daily Target 4 | 5.03 |
| Daily Target 5 | 5.19 |
Daily price and volume Meridian Bioscience
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.87 (6.1%) | 4.64 | 4.55 - 4.95 | 1.2217 times | Thu 13 August 2026 | 4.59 (8.77%) | 4.23 | 4.20 - 4.80 | 2.1815 times | Wed 12 August 2026 | 4.22 (4.2%) | 4.05 | 4.00 - 4.27 | 0.604 times | Tue 11 August 2026 | 4.05 (2.79%) | 4.00 | 3.92 - 4.10 | 0.4135 times | Mon 10 August 2026 | 3.94 (-2.48%) | 4.01 | 3.83 - 4.04 | 0.6511 times | Fri 07 August 2026 | 4.04 (5.21%) | 3.93 | 3.81 - 4.16 | 0.8859 times | Thu 06 August 2026 | 3.84 (1.59%) | 3.86 | 3.71 - 3.98 | 0.7093 times | Wed 05 August 2026 | 3.78 (-2.83%) | 3.90 | 3.74 - 3.94 | 1.2189 times | Tue 04 August 2026 | 3.89 (4.29%) | 3.61 | 3.61 - 3.95 | 0.8921 times | Mon 03 August 2026 | 3.73 (4.48%) | 3.50 | 3.40 - 3.77 | 1.2221 times | Fri 31 July 2026 | 3.57 (0.85%) | 3.65 | 3.50 - 3.78 | 0.8901 times |
Weekly price and charts MeridianBioscience
Strong weekly Stock price targets for MeridianBioscience VIVO are 4.35 and 5.47
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 4.15 |
| Weekly Target 3 | 4.55 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.67 |
Weekly price and volumes for Meridian Bioscience
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.87 (20.54%) | 4.01 | 3.83 - 4.95 | 0.5646 times | Fri 07 August 2026 | 4.04 (13.17%) | 3.50 | 3.40 - 4.16 | 0.5486 times | Fri 31 July 2026 | 3.57 (-16.59%) | 4.31 | 3.16 - 4.43 | 0.7841 times | Fri 24 July 2026 | 4.28 (0%) | 3.81 | 3.80 - 4.28 | 0.2373 times | Fri 24 July 2026 | 4.28 (11.46%) | 3.84 | 3.64 - 4.28 | 0.8777 times | Fri 17 July 2026 | 3.84 (-26.72%) | 4.84 | 3.54 - 4.97 | 1.101 times | Fri 10 July 2026 | 5.24 (11.97%) | 4.68 | 4.00 - 5.25 | 1.033 times | Thu 02 July 2026 | 4.68 (-18.18%) | 6.71 | 4.56 - 6.85 | 1.1603 times | Fri 26 June 2026 | 5.72 (4.95%) | 5.51 | 5.14 - 6.24 | 1.5572 times | Thu 18 June 2026 | 5.45 (14.26%) | 4.98 | 4.62 - 6.18 | 2.1362 times | Fri 12 June 2026 | 4.77 (2.36%) | 4.82 | 4.30 - 5.20 | 1.3697 times |
Monthly price and charts MeridianBioscience
Strong monthly Stock price targets for MeridianBioscience VIVO are 4.14 and 5.69
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 3.86 |
| Monthly Target 3 | 4.4066666666667 |
| Monthly Target 4 | 5.41 |
| Monthly Target 5 | 5.96 |
Monthly price and volumes Meridian Bioscience
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.87 (36.41%) | 3.50 | 3.40 - 4.95 | 0.2746 times | Fri 31 July 2026 | 3.57 (-30.81%) | 5.32 | 3.16 - 5.32 | 1.1163 times | Tue 30 June 2026 | 5.16 (-17.57%) | 6.25 | 4.30 - 6.86 | 1.934 times | Fri 29 May 2026 | 6.26 (88.55%) | 3.25 | 2.85 - 6.38 | 2.417 times | Thu 30 April 2026 | 3.32 (44.35%) | 2.35 | 1.97 - 4.27 | 1.1696 times | Tue 31 March 2026 | 2.30 (-93.23%) | 1.86 | 1.69 - 3.08 | 0.4699 times | Mon 30 January 2023 | 33.97 (2.29%) | 33.25 | 33.20 - 34.02 | 1.0577 times | Fri 30 December 2022 | 33.21 (3.78%) | 32.09 | 31.14 - 33.65 | 0.8792 times | Wed 30 November 2022 | 32.00 (0.09%) | 32.01 | 31.51 - 32.43 | 0.3328 times | Mon 31 October 2022 | 31.97 (1.4%) | 31.74 | 31.32 - 32.80 | 0.349 times | Fri 30 September 2022 | 31.53 (-3.25%) | 32.53 | 31.17 - 33.59 | 0.492 times |
Indicator Analysis of MeridianBioscience
Please login to view indicator analysis. or View indicator analysis of MeridianBioscience VIVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Meridian Bioscience VIVO
DMA (daily moving average) of Meridian Bioscience VIVO
| DMA period | DMA value |
| 5 day DMA | 4.33 |
| 12 day DMA | 4.01 |
| 20 day DMA | 3.98 |
| 35 day DMA | 4.24 |
| 50 day DMA | 4.54 |
| 100 day DMA | 4.07 |
| 150 day DMA | 12.33 |
| 200 day DMA | 17.23 |
EMA (exponential moving average) of Meridian Bioscience VIVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.44 | 4.22 | 4.03 |
| 12 day EMA | 4.18 | 4.06 | 3.96 |
| 20 day EMA | 4.15 | 4.07 | 4.02 |
| 35 day EMA | 4.37 | 4.34 | 4.32 |
| 50 day EMA | 4.66 | 4.65 | 4.65 |
SMA (simple moving average) of Meridian Bioscience VIVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.33 | 4.17 | 4.02 |
| 12 day SMA | 4.01 | 3.86 | 3.81 |
| 20 day SMA | 3.98 | 3.92 | 3.88 |
| 35 day SMA | 4.24 | 4.26 | 4.29 |
| 50 day SMA | 4.54 | 4.56 | 4.59 |
| 100 day SMA | 4.07 | 4.05 | 4.03 |
| 150 day SMA | 12.33 | 12.51 | 12.69 |
| 200 day SMA | 17.23 | 17.37 | 17.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.