Login or Join
HomepageMeridianBioscience VIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meridian Bioscience VIVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets MeridianBioscience
Strong Daily Stock price targets for MeridianBioscience VIVO are 4.41 and 6.08
| Daily Target 1 | 4.11 |
| Daily Target 2 | 4.71 |
| Daily Target 3 | 5.78 |
| Daily Target 4 | 6.38 |
| Daily Target 5 | 7.45 |
Daily price and volume Meridian Bioscience
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5.31 (-7.17%) | 6.71 | 5.18 - 6.85 | 0.9117 times | Fri 26 June 2026 | 5.72 (1.78%) | 5.43 | 5.43 - 6.22 | 0.8112 times | Thu 25 June 2026 | 5.62 (1.44%) | 5.52 | 5.14 - 5.88 | 0.8278 times | Wed 24 June 2026 | 5.54 (-1.07%) | 5.60 | 5.25 - 5.75 | 0.516 times | Tue 23 June 2026 | 5.60 (-4.6%) | 5.56 | 5.45 - 6.04 | 0.6026 times | Mon 22 June 2026 | 5.87 (7.71%) | 5.51 | 5.35 - 6.24 | 1.0743 times | Thu 18 June 2026 | 5.45 (-1.27%) | 5.82 | 5.14 - 5.87 | 1.3141 times | Wed 17 June 2026 | 5.52 (-3.16%) | 5.85 | 5.47 - 6.00 | 0.8997 times | Tue 16 June 2026 | 5.70 (8.99%) | 5.38 | 5.09 - 6.18 | 1.6423 times | Mon 15 June 2026 | 5.23 (9.64%) | 4.98 | 4.62 - 5.49 | 1.4003 times | Fri 12 June 2026 | 4.77 (0%) | 4.73 | 4.60 - 5.01 | 0.5063 times |
Weekly price and charts MeridianBioscience
Strong weekly Stock price targets for MeridianBioscience VIVO are 4.41 and 6.08
| Weekly Target 1 | 4.11 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 5.78 |
| Weekly Target 4 | 6.38 |
| Weekly Target 5 | 7.45 |
Weekly price and volumes for Meridian Bioscience
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5.31 (-7.17%) | 6.71 | 5.18 - 6.85 | 0.2158 times | Fri 26 June 2026 | 5.72 (4.95%) | 5.51 | 5.14 - 6.24 | 0.9071 times | Thu 18 June 2026 | 5.45 (14.26%) | 4.98 | 4.62 - 6.18 | 1.2443 times | Fri 12 June 2026 | 4.77 (2.36%) | 4.82 | 4.30 - 5.20 | 0.7978 times | Fri 05 June 2026 | 4.66 (-25.56%) | 6.25 | 4.36 - 6.86 | 1.2283 times | Fri 29 May 2026 | 6.26 (33.48%) | 4.80 | 4.17 - 6.38 | 1.6032 times | Fri 22 May 2026 | 4.69 (3.08%) | 4.93 | 4.20 - 5.36 | 1.4039 times | Fri 15 May 2026 | 4.55 (50.66%) | 3.03 | 2.94 - 5.25 | 1.973 times | Fri 08 May 2026 | 3.02 (-2.89%) | 3.35 | 2.89 - 3.35 | 0.3064 times | Wed 06 May 2026 | 3.11 (-2.51%) | 3.20 | 2.85 - 3.35 | 0.3201 times | Fri 01 May 2026 | 3.19 (-7.54%) | 3.53 | 2.88 - 3.56 | 0.5871 times |
Monthly price and charts MeridianBioscience
Strong monthly Stock price targets for MeridianBioscience VIVO are 3.53 and 6.09
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 5.49 |
| Monthly Target 4 | 6.68 |
| Monthly Target 5 | 8.05 |
Monthly price and volumes Meridian Bioscience
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5.31 (-15.18%) | 6.25 | 4.30 - 6.86 | 1.9385 times | Fri 29 May 2026 | 6.26 (88.55%) | 3.25 | 2.85 - 6.38 | 2.5183 times | Thu 30 April 2026 | 3.32 (44.35%) | 2.35 | 1.97 - 4.27 | 1.2186 times | Tue 31 March 2026 | 2.30 (-93.23%) | 1.86 | 1.69 - 3.08 | 0.4896 times | Mon 30 January 2023 | 33.97 (2.29%) | 33.25 | 33.20 - 34.02 | 1.102 times | Fri 30 December 2022 | 33.21 (3.78%) | 32.09 | 31.14 - 33.65 | 0.916 times | Wed 30 November 2022 | 32.00 (0.09%) | 32.01 | 31.51 - 32.43 | 0.3467 times | Mon 31 October 2022 | 31.97 (1.4%) | 31.74 | 31.32 - 32.80 | 0.3637 times | Fri 30 September 2022 | 31.53 (-3.25%) | 32.53 | 31.17 - 33.59 | 0.5127 times | Wed 31 August 2022 | 32.59 (2.94%) | 31.59 | 31.17 - 33.17 | 0.5939 times | Fri 29 July 2022 | 31.66 (4.08%) | 30.40 | 30.17 - 34.38 | 1.8519 times |
Indicator Analysis of MeridianBioscience
Please login to view indicator analysis. or View indicator analysis of MeridianBioscience VIVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Meridian Bioscience VIVO
DMA (daily moving average) of Meridian Bioscience VIVO
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.44 |
| 35 day DMA | 5.06 |
| 50 day DMA | 4.49 |
| 100 day DMA | 11.86 |
| 150 day DMA | 18.62 |
| 200 day DMA | 22.05 |
EMA (exponential moving average) of Meridian Bioscience VIVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.52 | 5.62 | 5.57 |
| 12 day EMA | 5.45 | 5.48 | 5.44 |
| 20 day EMA | 5.31 | 5.31 | 5.27 |
| 35 day EMA | 4.89 | 4.87 | 4.82 |
| 50 day EMA | 4.45 | 4.41 | 4.36 |
SMA (simple moving average) of Meridian Bioscience VIVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.67 | 5.62 |
| 12 day SMA | 5.43 | 5.38 | 5.3 |
| 20 day SMA | 5.44 | 5.48 | 5.48 |
| 35 day SMA | 5.06 | 4.99 | 4.92 |
| 50 day SMA | 4.49 | 4.44 | 4.39 |
| 100 day SMA | 11.86 | 12.14 | 12.41 |
| 150 day SMA | 18.62 | 18.8 | 18.97 |
| 200 day SMA | 22.05 | 22.19 | 22.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.