login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MeridianBioscience VIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meridian Bioscience VIVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets MeridianBioscience

Strong Daily Stock price targets for MeridianBioscience VIVO are 33.95 and 34.04

Daily Target 1	33.88
Daily Target 2	33.93
Daily Target 3	33.973333333333
Daily Target 4	34.02
Daily Target 5	34.06

Daily price and volume Meridian Bioscience

Date	Closing	Open	Range	Volume
Mon 30 January 2023	33.97 (0%)	33.95	33.93 - 34.02	4.4038 times
Fri 27 January 2023	33.97 (0%)	33.97	33.96 - 33.99	0.8891 times
Thu 26 January 2023	33.97 (0.06%)	33.97	33.96 - 33.98	1.3987 times
Wed 25 January 2023	33.95 (0.56%)	33.75	33.71 - 33.97	1.5256 times
Tue 24 January 2023	33.76 (-0.3%)	33.80	33.75 - 33.85	0.2857 times
Mon 23 January 2023	33.86 (0.36%)	33.71	33.69 - 33.89	0.3588 times
Fri 20 January 2023	33.74 (0.27%)	33.75	33.69 - 33.75	0.2619 times
Thu 19 January 2023	33.65 (-0.12%)	33.76	33.56 - 33.76	0.2596 times
Wed 18 January 2023	33.69 (0.06%)	33.72	33.68 - 33.73	0.232 times
Tue 17 January 2023	33.67 (0.12%)	33.74	33.66 - 33.80	0.3849 times
Fri 13 January 2023	33.63 (-0.09%)	33.56	33.56 - 33.67	0.0868 times

Daily chart MeridianBioscience

Weekly price and charts MeridianBioscience

Strong weekly Stock price targets for MeridianBioscience VIVO are 33.95 and 34.04

Weekly Target 1	33.88
Weekly Target 2	33.93
Weekly Target 3	33.973333333333
Weekly Target 4	34.02
Weekly Target 5	34.06

Weekly price and volumes for Meridian Bioscience

Date	Closing	Open	Range	Volume
Mon 30 January 2023	33.97 (0%)	33.95	33.93 - 34.02	2.8938 times
Fri 27 January 2023	33.97 (0.68%)	33.71	33.69 - 33.99	2.9293 times
Fri 20 January 2023	33.74 (0.33%)	33.74	33.56 - 33.80	0.748 times
Fri 13 January 2023	33.63 (-0.09%)	33.56	33.56 - 33.67	0.057 times
Fri 13 January 2023	33.66 (0.3%)	33.58	33.50 - 33.67	1.1718 times
Fri 06 January 2023	33.56 (1.05%)	33.25	33.20 - 33.65	0.4176 times
Fri 30 December 2022	33.21 (0%)	33.19	33.14 - 33.30	0.1405 times
Fri 30 December 2022	33.21 (0.03%)	33.13	33.11 - 33.33	0.47 times
Fri 23 December 2022	33.20 (0%)	33.09	33.09 - 33.33	0.0645 times
Fri 23 December 2022	33.20 (0.91%)	32.74	32.70 - 33.37	1.1075 times
Fri 16 December 2022	32.90 (5.62%)	33.54	32.75 - 33.65	4.4156 times

weekly chart MeridianBioscience

Monthly price and charts MeridianBioscience

Strong monthly Stock price targets for MeridianBioscience VIVO are 33.59 and 34.41

Monthly Target 1	32.91
Monthly Target 2	33.44
Monthly Target 3	33.73
Monthly Target 4	34.26
Monthly Target 5	34.55

Monthly price and volumes Meridian Bioscience

Date	Closing	Open	Range	Volume
Mon 30 January 2023	33.97 (2.29%)	33.25	33.20 - 34.02	1.5159 times
Fri 30 December 2022	33.21 (3.78%)	32.09	31.14 - 33.65	1.2601 times
Wed 30 November 2022	32.00 (0.09%)	32.01	31.51 - 32.43	0.4769 times
Mon 31 October 2022	31.97 (1.4%)	31.74	31.32 - 32.80	0.5002 times
Fri 30 September 2022	31.53 (-3.25%)	32.53	31.17 - 33.59	0.7052 times
Wed 31 August 2022	32.59 (2.94%)	31.59	31.17 - 33.17	0.817 times
Fri 29 July 2022	31.66 (4.08%)	30.40	30.17 - 34.38	2.5474 times
Thu 30 June 2022	30.42 (10.62%)	27.71	25.89 - 31.93	1.0273 times
Tue 31 May 2022	27.50 (7.46%)	25.47	23.44 - 28.03	0.5183 times
Fri 29 April 2022	25.59 (-1.43%)	26.02	24.50 - 28.72	0.6318 times
Thu 31 March 2022	25.96 (2.61%)	25.43	24.51 - 27.45	0.578 times

monthly chart MeridianBioscience

Indicator Analysis of MeridianBioscience

Please login to view indicator analysis. or View indicator analysis of MeridianBioscience VIVO on MunafaSutra.com for free

DMA SMA EMA moving averages of Meridian Bioscience VIVO

DMA (daily moving average) of Meridian Bioscience VIVO

DMA period	DMA value
5 day DMA	33.92
12 day DMA	33.79
20 day DMA	33.68
35 day DMA	33.44
50 day DMA	32.98
100 day DMA	32.5
150 day DMA	32.51
200 day DMA	31.21

EMA (exponential moving average) of Meridian Bioscience VIVO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.92	33.9	33.86
12 day EMA	33.81	33.78	33.74
20 day EMA	33.65	33.62	33.58
35 day EMA	33.32	33.28	33.24
50 day EMA	32.97	32.93	32.89

SMA (simple moving average) of Meridian Bioscience VIVO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.92	33.9	33.86
12 day SMA	33.79	33.76	33.73
20 day SMA	33.68	33.64	33.6
35 day SMA	33.44	33.43	33.34
50 day SMA	32.98	32.94	32.9
100 day SMA	32.5	32.48	32.46
150 day SMA	32.51	32.5	32.48
200 day SMA	31.21	31.17	31.13

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme