VoxeljetAg VJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voxeljet Ag VJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VoxeljetAg

Strong Daily Stock price targets for VoxeljetAg VJET are 0.62 and 0.67

Daily Target 10.61
Daily Target 20.62
Daily Target 30.65666666666667
Daily Target 40.67
Daily Target 50.71

Daily price and volume Voxeljet Ag

Date Closing Open Range Volume
Fri 22 March 2024 0.64 (10.34%) 0.64 0.64 - 0.69 0.7037 times
Thu 21 March 2024 0.58 (-1.69%) 0.62 0.54 - 0.62 0.2327 times
Wed 20 March 2024 0.59 (13.46%) 0.55 0.54 - 0.59 0.6138 times
Tue 19 March 2024 0.52 (-3.7%) 0.54 0.50 - 0.58 1.3684 times
Mon 18 March 2024 0.54 (17.39%) 0.48 0.48 - 0.56 2.4256 times
Fri 15 March 2024 0.46 (2.22%) 0.45 0.42 - 0.47 0.9807 times
Thu 14 March 2024 0.45 (-10%) 0.51 0.40 - 0.53 1.0279 times
Wed 13 March 2024 0.50 (-50%) 0.56 0.48 - 0.63 2.0526 times
Tue 12 March 2024 1.00 (1.01%) 0.97 0.96 - 1.02 0.5512 times
Mon 11 March 2024 0.99 (-4.81%) 1.01 0.99 - 1.01 0.0435 times
Fri 08 March 2024 1.04 (4%) 1.02 0.97 - 1.04 0.1184 times

 Daily chart VoxeljetAg

Weekly price and charts VoxeljetAg

Strong weekly Stock price targets for VoxeljetAg VJET are 0.56 and 0.77

Weekly Target 10.39
Weekly Target 20.52
Weekly Target 30.60333333333333
Weekly Target 40.73
Weekly Target 50.81

Weekly price and volumes for Voxeljet Ag

Date Closing Open Range Volume
Fri 22 March 2024 0.64 (39.13%) 0.48 0.48 - 0.69 4.1819 times
Fri 15 March 2024 0.46 (-55.77%) 1.01 0.40 - 1.02 3.6434 times
Fri 08 March 2024 1.04 (-2.8%) 1.00 0.92 - 1.09 0.354 times
Fri 01 March 2024 1.07 (0.94%) 1.04 1.03 - 1.13 0.1595 times
Fri 23 February 2024 1.06 (-4.5%) 1.14 1.00 - 1.15 0.212 times
Fri 16 February 2024 1.11 (6.73%) 1.02 1.02 - 1.24 0.2031 times
Fri 09 February 2024 1.04 (-2.8%) 1.03 1.02 - 1.13 0.1989 times
Fri 02 February 2024 1.07 (-2.73%) 1.12 1.02 - 1.42 0.572 times
Fri 26 January 2024 1.10 (-7.56%) 1.13 1.05 - 1.20 0.3667 times
Fri 19 January 2024 1.19 (-4.8%) 1.28 1.17 - 1.28 0.1085 times
Fri 12 January 2024 1.25 (0%) 1.23 1.21 - 1.27 0.0191 times

 weekly chart VoxeljetAg

Monthly price and charts VoxeljetAg

Strong monthly Stock price targets for VoxeljetAg VJET are 0.18 and 0.87

Monthly Target 10.02
Monthly Target 20.33
Monthly Target 30.71
Monthly Target 41.02
Monthly Target 51.4

Monthly price and volumes Voxeljet Ag

Date Closing Open Range Volume
Fri 22 March 2024 0.64 (-42.34%) 1.04 0.40 - 1.09 2.8233 times
Thu 29 February 2024 1.11 (3.74%) 1.09 1.00 - 1.24 0.3091 times
Wed 31 January 2024 1.07 (-15.75%) 1.30 1.05 - 1.42 0.4042 times
Fri 29 December 2023 1.27 (-12.41%) 1.42 1.08 - 1.57 0.3877 times
Thu 30 November 2023 1.45 (22.88%) 1.18 1.10 - 1.57 0.3815 times
Tue 31 October 2023 1.18 (12.38%) 1.02 1.02 - 1.44 1.2752 times
Fri 29 September 2023 1.05 (-11.76%) 1.21 1.02 - 1.23 0.4639 times
Thu 31 August 2023 1.19 (-30%) 1.68 1.11 - 1.74 0.8613 times
Mon 31 July 2023 1.70 (-2.86%) 1.83 1.51 - 1.93 0.4181 times
Fri 30 June 2023 1.75 (-10.26%) 2.05 1.60 - 2.30 2.6756 times
Wed 31 May 2023 1.95 (-1.02%) 1.93 1.77 - 2.05 0.2204 times

 monthly chart VoxeljetAg

DMA SMA EMA moving averages of Voxeljet Ag VJET

DMA (daily moving average) of Voxeljet Ag VJET

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.69
20 day DMA 0.84
35 day DMA 0.93
50 day DMA 1
100 day DMA 1.17
150 day DMA 1.16
200 day DMA 1.29

EMA (exponential moving average) of Voxeljet Ag VJET

EMA period EMA current EMA prev EMA prev2
5 day EMA0.60.580.58
12 day EMA0.680.690.71
20 day EMA0.780.80.82
35 day EMA0.890.90.92
50 day EMA0.980.991.01

SMA (simple moving average) of Voxeljet Ag VJET

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.540.51
12 day SMA0.690.720.76
20 day SMA0.840.860.88
35 day SMA0.930.950.96
50 day SMA11.011.02
100 day SMA1.171.171.18
150 day SMA1.161.171.17
200 day SMA1.291.31.3
Back to top | Use Dark Theme