Login or Join
HomepageVikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viking Therapeutics VKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VikingTherapeutics
Strong Daily Stock price targets for VikingTherapeutics VKTX are 23.1 and 24.33
| Daily Target 1 | 22.74 |
| Daily Target 2 | 23.45 |
| Daily Target 3 | 23.973333333333 |
| Daily Target 4 | 24.68 |
| Daily Target 5 | 25.2 |
Daily price and volume Viking Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 24.15 (-5.85%) | 24.46 | 23.27 - 24.50 | 1.2634 times |
| Fri 28 March 2025 | 25.65 (-2.62%) | 25.98 | 25.21 - 26.23 | 0.5992 times |
| Wed 26 March 2025 | 26.34 (-10.04%) | 28.00 | 25.80 - 28.19 | 1.3038 times |
| Mon 24 March 2025 | 29.28 (1.14%) | 29.09 | 28.20 - 29.60 | 0.8246 times |
| Fri 21 March 2025 | 28.95 (2.12%) | 28.00 | 27.70 - 29.01 | 1.0566 times |
| Thu 20 March 2025 | 28.35 (-5.72%) | 29.84 | 28.33 - 30.75 | 0.8406 times |
| Wed 19 March 2025 | 30.07 (2.07%) | 29.26 | 29.03 - 30.17 | 0.7178 times |
| Tue 18 March 2025 | 29.46 (-1.24%) | 29.55 | 28.43 - 29.95 | 1.0152 times |
| Mon 17 March 2025 | 29.83 (-3.43%) | 30.82 | 29.81 - 31.07 | 0.99 times |
| Fri 14 March 2025 | 30.89 (3.9%) | 30.13 | 29.71 - 31.48 | 1.3888 times |
| Thu 13 March 2025 | 29.73 (0.61%) | 29.30 | 29.06 - 30.65 | 1.6015 times |
Weekly price and charts VikingTherapeutics
Strong weekly Stock price targets for VikingTherapeutics VKTX are 23.1 and 24.33
| Weekly Target 1 | 22.74 |
| Weekly Target 2 | 23.45 |
| Weekly Target 3 | 23.973333333333 |
| Weekly Target 4 | 24.68 |
| Weekly Target 5 | 25.2 |
Weekly price and volumes for Viking Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 24.15 (-5.85%) | 24.46 | 23.27 - 24.50 | 0.2094 times |
| Fri 28 March 2025 | 25.65 (-11.4%) | 29.09 | 25.21 - 29.60 | 0.4521 times |
| Fri 21 March 2025 | 28.95 (-6.28%) | 30.82 | 27.70 - 31.07 | 0.7657 times |
| Fri 14 March 2025 | 30.89 (6.15%) | 28.57 | 24.44 - 31.48 | 1.4078 times |
| Fri 07 March 2025 | 29.10 (0.8%) | 28.55 | 24.41 - 30.56 | 1.1611 times |
| Fri 28 February 2025 | 28.87 (-15.26%) | 33.90 | 27.20 - 34.11 | 1.2782 times |
| Fri 21 February 2025 | 34.07 (11.78%) | 30.53 | 28.90 - 36.39 | 1.5871 times |
| Fri 14 February 2025 | 30.48 (-6.39%) | 32.74 | 28.64 - 32.74 | 0.9919 times |
| Fri 07 February 2025 | 32.56 (-0.58%) | 31.38 | 29.90 - 34.07 | 1.4824 times |
| Fri 31 January 2025 | 32.75 (-5.07%) | 33.87 | 32.28 - 34.78 | 0.6644 times |
| Fri 24 January 2025 | 34.50 (5.67%) | 32.87 | 30.56 - 35.97 | 0.987 times |
Monthly price and charts VikingTherapeutics
Strong monthly Stock price targets for VikingTherapeutics VKTX are 19.61 and 27.82
| Monthly Target 1 | 18.09 |
| Monthly Target 2 | 21.12 |
| Monthly Target 3 | 26.3 |
| Monthly Target 4 | 29.33 |
| Monthly Target 5 | 34.51 |
Monthly price and volumes Viking Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 24.15 (-16.35%) | 28.55 | 23.27 - 31.48 | 0.9452 times |
| Fri 28 February 2025 | 28.87 (-11.85%) | 31.38 | 27.20 - 36.39 | 1.263 times |
| Fri 31 January 2025 | 32.75 (-18.61%) | 40.74 | 30.56 - 43.55 | 0.9157 times |
| Tue 31 December 2024 | 40.24 (-24.67%) | 50.87 | 37.80 - 51.68 | 0.6854 times |
| Tue 26 November 2024 | 53.42 (-26.36%) | 73.67 | 47.65 - 79.10 | 1.4274 times |
| Thu 31 October 2024 | 72.54 (14.58%) | 63.22 | 60.01 - 81.73 | 0.9479 times |
| Mon 30 September 2024 | 63.31 (-1.26%) | 63.70 | 51.70 - 72.36 | 0.754 times |
| Fri 30 August 2024 | 64.12 (12.49%) | 56.80 | 47.31 - 69.99 | 0.8825 times |
| Wed 31 July 2024 | 57.00 (7.53%) | 53.38 | 48.26 - 70.96 | 1.0992 times |
| Fri 28 June 2024 | 53.01 (-14.86%) | 62.27 | 46.11 - 65.42 | 1.0797 times |
| Fri 31 May 2024 | 62.26 (-21.76%) | 78.31 | 60.68 - 81.86 | 0.8049 times |
Indicator Analysis of VikingTherapeutics
Please login to view indicator analysis. or View indicator analysis of VikingTherapeutics VKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Viking Therapeutics VKTX
DMA (daily moving average) of Viking Therapeutics VKTX
| DMA period | DMA value |
| 5 day DMA | 26.87 |
| 12 day DMA | 28.52 |
| 20 day DMA | 28.26 |
| 35 day DMA | 29.14 |
| 50 day DMA | 30.38 |
| 100 day DMA | 40.94 |
| 150 day DMA | 48.37 |
| 200 day DMA | 49.78 |
EMA (exponential moving average) of Viking Therapeutics VKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.3 | 27.38 | 28.25 |
| 12 day EMA | 27.64 | 28.28 | 28.76 |
| 20 day EMA | 28.32 | 28.76 | 29.09 |
| 35 day EMA | 29.54 | 29.86 | 30.11 |
| 50 day EMA | 30.61 | 30.87 | 31.08 |
SMA (simple moving average) of Viking Therapeutics VKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.87 | 27.71 | 28.6 |
| 12 day SMA | 28.52 | 28.72 | 28.91 |
| 20 day SMA | 28.26 | 28.48 | 28.59 |
| 35 day SMA | 29.14 | 29.4 | 29.6 |
| 50 day SMA | 30.38 | 30.6 | 30.76 |
| 100 day SMA | 40.94 | 41.43 | 41.77 |
| 150 day SMA | 48.37 | 48.59 | 48.81 |
| 200 day SMA | 49.78 | 49.93 | 50.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.