VikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viking Therapeutics VKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VikingTherapeutics
Strong Daily Stock price targets for VikingTherapeutics VKTX are 79.15 and 83.35
Daily Target 1 | 78.2 |
Daily Target 2 | 80.1 |
Daily Target 3 | 82.4 |
Daily Target 4 | 84.3 |
Daily Target 5 | 86.6 |
Daily price and volume Viking Therapeutics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 82.00 (-1.61%) | 83.50 | 80.50 - 84.70 | 0.6973 times | Wed 27 March 2024 | 83.34 (3.11%) | 82.08 | 78.65 - 85.20 | 1.077 times | Tue 26 March 2024 | 80.83 (16.82%) | 77.51 | 76.92 - 89.10 | 3.1499 times | Mon 25 March 2024 | 69.19 (-0.52%) | 70.90 | 69.12 - 73.71 | 0.465 times | Fri 22 March 2024 | 69.55 (-1.47%) | 70.80 | 68.69 - 72.40 | 0.3309 times | Thu 21 March 2024 | 70.59 (-0.63%) | 71.50 | 69.83 - 74.35 | 0.5449 times | Wed 20 March 2024 | 71.04 (8.99%) | 65.49 | 63.65 - 71.15 | 0.7875 times | Tue 19 March 2024 | 65.18 (2.89%) | 62.70 | 61.41 - 67.80 | 0.6696 times | Mon 18 March 2024 | 63.35 (1.26%) | 62.81 | 60.30 - 65.70 | 0.7531 times | Fri 15 March 2024 | 62.56 (-3.83%) | 67.20 | 61.98 - 67.75 | 1.5247 times | Thu 14 March 2024 | 65.05 (-9.6%) | 70.48 | 63.04 - 70.93 | 1.076 times |
Weekly price and charts VikingTherapeutics
Strong weekly Stock price targets for VikingTherapeutics VKTX are 75.56 and 95.54
Weekly Target 1 | 60.09 |
Weekly Target 2 | 71.05 |
Weekly Target 3 | 80.073333333333 |
Weekly Target 4 | 91.03 |
Weekly Target 5 | 100.05 |
Weekly price and volumes for Viking Therapeutics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 82.00 (17.9%) | 70.90 | 69.12 - 89.10 | 0.9137 times | Fri 22 March 2024 | 69.55 (11.17%) | 62.81 | 60.30 - 74.35 | 0.5232 times | Fri 15 March 2024 | 62.56 (-12.84%) | 70.00 | 61.93 - 72.08 | 0.9964 times | Fri 08 March 2024 | 71.78 (-15.77%) | 90.00 | 68.60 - 96.74 | 1.528 times | Fri 01 March 2024 | 85.22 (127.74%) | 36.59 | 35.77 - 99.41 | 3.6316 times | Fri 23 February 2024 | 37.42 (3.37%) | 36.21 | 34.04 - 38.68 | 0.3884 times | Fri 16 February 2024 | 36.20 (18.38%) | 31.34 | 29.82 - 37.22 | 0.6293 times | Fri 09 February 2024 | 30.58 (30.41%) | 23.46 | 22.69 - 32.00 | 0.6118 times | Fri 02 February 2024 | 23.45 (9.73%) | 21.38 | 21.26 - 25.24 | 0.4169 times | Fri 26 January 2024 | 21.37 (-1.84%) | 21.85 | 20.83 - 23.76 | 0.3607 times | Fri 19 January 2024 | 21.77 (1.54%) | 21.23 | 20.28 - 23.28 | 0.2574 times |
Monthly price and charts VikingTherapeutics
Strong monthly Stock price targets for VikingTherapeutics VKTX are 71.15 and 107.59
Monthly Target 1 | 43.24 |
Monthly Target 2 | 62.62 |
Monthly Target 3 | 79.68 |
Monthly Target 4 | 99.06 |
Monthly Target 5 | 116.12 |
Monthly price and volumes Viking Therapeutics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 82.00 (6.42%) | 80.99 | 60.30 - 96.74 | 2.0858 times | Thu 29 February 2024 | 77.05 (219.18%) | 24.30 | 22.51 - 99.41 | 2.4442 times | Wed 31 January 2024 | 24.14 (29.72%) | 18.53 | 17.23 - 25.24 | 0.7677 times | Fri 29 December 2023 | 18.61 (52.29%) | 12.40 | 11.82 - 20.03 | 0.9896 times | Thu 30 November 2023 | 12.22 (24.57%) | 9.74 | 9.32 - 12.67 | 0.441 times | Tue 31 October 2023 | 9.81 (-11.38%) | 11.00 | 8.28 - 12.16 | 0.6164 times | Fri 29 September 2023 | 11.07 (-19.84%) | 13.90 | 10.66 - 16.36 | 0.6143 times | Thu 31 August 2023 | 13.81 (-4.76%) | 14.47 | 12.62 - 15.49 | 0.4549 times | Mon 31 July 2023 | 14.50 (-10.55%) | 16.07 | 13.11 - 16.35 | 0.4597 times | Fri 30 June 2023 | 16.21 (-26.18%) | 21.90 | 14.30 - 25.57 | 1.1264 times | Wed 31 May 2023 | 21.96 (3.05%) | 21.39 | 20.05 - 25.72 | 0.9614 times |
Indicator Analysis of VikingTherapeutics
Please login to view indicator analysis. or View indicator analysis of VikingTherapeutics VKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Viking Therapeutics VKTX
DMA (daily moving average) of Viking Therapeutics VKTX
DMA period | DMA value |
5 day DMA | 76.98 |
12 day DMA | 71.22 |
20 day DMA | 74.33 |
35 day DMA | 61.36 |
50 day DMA | 49.88 |
100 day DMA | 33.05 |
150 day DMA | 26.05 |
200 day DMA | 23.37 |
EMA (exponential moving average) of Viking Therapeutics VKTX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 78.26 | 76.39 | 72.92 |
12 day EMA | 73.89 | 72.42 | 70.43 |
20 day EMA | 70.01 | 68.75 | 67.21 |
35 day EMA | 60.43 | 59.16 | 57.74 |
50 day EMA | 50.29 | 49 | 47.6 |
SMA (simple moving average) of Viking Therapeutics VKTX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 76.98 | 74.7 | 72.24 |
12 day SMA | 71.22 | 69.98 | 68.32 |
20 day SMA | 74.33 | 74.08 | 74.64 |
35 day SMA | 61.36 | 59.72 | 58.04 |
50 day SMA | 49.88 | 48.67 | 47.43 |
100 day SMA | 33.05 | 32.33 | 31.6 |
150 day SMA | 26.05 | 25.6 | 25.13 |
200 day SMA | 23.37 | 23.06 | 22.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.