VikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viking Therapeutics VKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VikingTherapeutics

Strong Daily Stock price targets for VikingTherapeutics VKTX are 79.15 and 83.35

Daily Target 178.2
Daily Target 280.1
Daily Target 382.4
Daily Target 484.3
Daily Target 586.6

Daily price and volume Viking Therapeutics

Date Closing Open Range Volume
Thu 28 March 2024 82.00 (-1.61%) 83.50 80.50 - 84.70 0.6973 times
Wed 27 March 2024 83.34 (3.11%) 82.08 78.65 - 85.20 1.077 times
Tue 26 March 2024 80.83 (16.82%) 77.51 76.92 - 89.10 3.1499 times
Mon 25 March 2024 69.19 (-0.52%) 70.90 69.12 - 73.71 0.465 times
Fri 22 March 2024 69.55 (-1.47%) 70.80 68.69 - 72.40 0.3309 times
Thu 21 March 2024 70.59 (-0.63%) 71.50 69.83 - 74.35 0.5449 times
Wed 20 March 2024 71.04 (8.99%) 65.49 63.65 - 71.15 0.7875 times
Tue 19 March 2024 65.18 (2.89%) 62.70 61.41 - 67.80 0.6696 times
Mon 18 March 2024 63.35 (1.26%) 62.81 60.30 - 65.70 0.7531 times
Fri 15 March 2024 62.56 (-3.83%) 67.20 61.98 - 67.75 1.5247 times
Thu 14 March 2024 65.05 (-9.6%) 70.48 63.04 - 70.93 1.076 times

 Daily chart VikingTherapeutics

Weekly price and charts VikingTherapeutics

Strong weekly Stock price targets for VikingTherapeutics VKTX are 75.56 and 95.54

Weekly Target 160.09
Weekly Target 271.05
Weekly Target 380.073333333333
Weekly Target 491.03
Weekly Target 5100.05

Weekly price and volumes for Viking Therapeutics

Date Closing Open Range Volume
Thu 28 March 2024 82.00 (17.9%) 70.90 69.12 - 89.10 0.9137 times
Fri 22 March 2024 69.55 (11.17%) 62.81 60.30 - 74.35 0.5232 times
Fri 15 March 2024 62.56 (-12.84%) 70.00 61.93 - 72.08 0.9964 times
Fri 08 March 2024 71.78 (-15.77%) 90.00 68.60 - 96.74 1.528 times
Fri 01 March 2024 85.22 (127.74%) 36.59 35.77 - 99.41 3.6316 times
Fri 23 February 2024 37.42 (3.37%) 36.21 34.04 - 38.68 0.3884 times
Fri 16 February 2024 36.20 (18.38%) 31.34 29.82 - 37.22 0.6293 times
Fri 09 February 2024 30.58 (30.41%) 23.46 22.69 - 32.00 0.6118 times
Fri 02 February 2024 23.45 (9.73%) 21.38 21.26 - 25.24 0.4169 times
Fri 26 January 2024 21.37 (-1.84%) 21.85 20.83 - 23.76 0.3607 times
Fri 19 January 2024 21.77 (1.54%) 21.23 20.28 - 23.28 0.2574 times

 weekly chart VikingTherapeutics

Monthly price and charts VikingTherapeutics

Strong monthly Stock price targets for VikingTherapeutics VKTX are 71.15 and 107.59

Monthly Target 143.24
Monthly Target 262.62
Monthly Target 379.68
Monthly Target 499.06
Monthly Target 5116.12

Monthly price and volumes Viking Therapeutics

Date Closing Open Range Volume
Thu 28 March 2024 82.00 (6.42%) 80.99 60.30 - 96.74 2.0858 times
Thu 29 February 2024 77.05 (219.18%) 24.30 22.51 - 99.41 2.4442 times
Wed 31 January 2024 24.14 (29.72%) 18.53 17.23 - 25.24 0.7677 times
Fri 29 December 2023 18.61 (52.29%) 12.40 11.82 - 20.03 0.9896 times
Thu 30 November 2023 12.22 (24.57%) 9.74 9.32 - 12.67 0.441 times
Tue 31 October 2023 9.81 (-11.38%) 11.00 8.28 - 12.16 0.6164 times
Fri 29 September 2023 11.07 (-19.84%) 13.90 10.66 - 16.36 0.6143 times
Thu 31 August 2023 13.81 (-4.76%) 14.47 12.62 - 15.49 0.4549 times
Mon 31 July 2023 14.50 (-10.55%) 16.07 13.11 - 16.35 0.4597 times
Fri 30 June 2023 16.21 (-26.18%) 21.90 14.30 - 25.57 1.1264 times
Wed 31 May 2023 21.96 (3.05%) 21.39 20.05 - 25.72 0.9614 times

 monthly chart VikingTherapeutics

DMA SMA EMA moving averages of Viking Therapeutics VKTX

DMA (daily moving average) of Viking Therapeutics VKTX

DMA period DMA value
5 day DMA 76.98
12 day DMA 71.22
20 day DMA 74.33
35 day DMA 61.36
50 day DMA 49.88
100 day DMA 33.05
150 day DMA 26.05
200 day DMA 23.37

EMA (exponential moving average) of Viking Therapeutics VKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA78.2676.3972.92
12 day EMA73.8972.4270.43
20 day EMA70.0168.7567.21
35 day EMA60.4359.1657.74
50 day EMA50.294947.6

SMA (simple moving average) of Viking Therapeutics VKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA76.9874.772.24
12 day SMA71.2269.9868.32
20 day SMA74.3374.0874.64
35 day SMA61.3659.7258.04
50 day SMA49.8848.6747.43
100 day SMA33.0532.3331.6
150 day SMA26.0525.625.13
200 day SMA23.3723.0622.75
Back to top | Use Dark Theme