Login or Join
HomepageVikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viking Therapeutics VKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VikingTherapeutics
Strong Daily Stock price targets for VikingTherapeutics VKTX are 33.16 and 34.15
| Daily Target 1 | 32.43 |
| Daily Target 2 | 32.89 |
| Daily Target 3 | 33.423333333333 |
| Daily Target 4 | 33.88 |
| Daily Target 5 | 34.41 |
Daily price and volume Viking Therapeutics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 33.34 (-1.48%) | 33.00 | 32.97 - 33.96 | 0.8078 times | Fri 27 February 2026 | 33.84 (2.64%) | 32.16 | 32.13 - 33.91 | 0.8183 times | Thu 26 February 2026 | 32.97 (-0.45%) | 33.10 | 31.62 - 33.23 | 0.9198 times | Wed 25 February 2026 | 33.12 (-1.87%) | 33.44 | 33.08 - 34.38 | 0.683 times | Tue 24 February 2026 | 33.75 (-2.06%) | 33.65 | 33.25 - 34.56 | 0.9066 times | Mon 23 February 2026 | 34.46 (11.05%) | 32.60 | 32.50 - 35.73 | 2.2783 times | Fri 20 February 2026 | 31.03 (-0.23%) | 30.69 | 30.19 - 31.20 | 0.7147 times | Thu 19 February 2026 | 31.10 (3.15%) | 29.97 | 29.72 - 31.19 | 0.849 times | Wed 18 February 2026 | 30.15 (-0.99%) | 30.30 | 29.85 - 31.22 | 0.8951 times | Tue 17 February 2026 | 30.45 (5%) | 29.37 | 28.80 - 31.19 | 1.1274 times | Fri 13 February 2026 | 29.00 (0%) | 30.72 | 28.75 - 31.00 | 1.1765 times |
Weekly price and charts VikingTherapeutics
Strong weekly Stock price targets for VikingTherapeutics VKTX are 33.16 and 34.15
| Weekly Target 1 | 32.43 |
| Weekly Target 2 | 32.89 |
| Weekly Target 3 | 33.423333333333 |
| Weekly Target 4 | 33.88 |
| Weekly Target 5 | 34.41 |
Weekly price and volumes for Viking Therapeutics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 33.34 (-1.48%) | 33.00 | 32.97 - 33.96 | 0.1743 times | Fri 27 February 2026 | 33.84 (9.06%) | 32.60 | 31.62 - 35.73 | 1.2095 times | Fri 20 February 2026 | 31.03 (7%) | 29.37 | 28.80 - 31.22 | 0.7738 times | Fri 13 February 2026 | 29.00 (0%) | 30.72 | 28.75 - 31.00 | 0.2538 times | Fri 13 February 2026 | 29.00 (1.97%) | 28.69 | 27.17 - 34.38 | 1.6964 times | Fri 06 February 2026 | 28.44 (-2.1%) | 28.85 | 25.77 - 30.80 | 1.2978 times | Fri 30 January 2026 | 29.05 (-9.84%) | 32.36 | 28.95 - 32.72 | 0.7691 times | Fri 23 January 2026 | 32.22 (-4.96%) | 33.50 | 32.05 - 34.99 | 0.6607 times | Fri 16 January 2026 | 33.90 (6%) | 32.33 | 29.54 - 36.00 | 1.4559 times | Fri 09 January 2026 | 31.98 (-9.71%) | 35.20 | 31.56 - 35.21 | 1.7087 times | Fri 02 January 2026 | 35.42 (-4.76%) | 37.71 | 34.67 - 37.71 | 0.5238 times |
Monthly price and charts VikingTherapeutics
Strong monthly Stock price targets for VikingTherapeutics VKTX are 33.16 and 34.15
| Monthly Target 1 | 32.43 |
| Monthly Target 2 | 32.89 |
| Monthly Target 3 | 33.423333333333 |
| Monthly Target 4 | 33.88 |
| Monthly Target 5 | 34.41 |
Monthly price and volumes Viking Therapeutics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 33.34 (-1.48%) | 33.00 | 32.97 - 33.96 | 0.0252 times | Fri 27 February 2026 | 33.84 (16.49%) | 28.85 | 25.77 - 35.73 | 0.7576 times | Fri 30 January 2026 | 29.05 (-17.42%) | 35.54 | 28.95 - 36.17 | 0.6884 times | Wed 31 December 2025 | 35.18 (-4.43%) | 36.27 | 33.81 - 39.99 | 0.5485 times | Fri 28 November 2025 | 36.81 (-3.34%) | 36.74 | 32.90 - 43.15 | 0.7957 times | Fri 31 October 2025 | 38.08 (44.9%) | 26.35 | 26.17 - 39.57 | 1.317 times | Tue 30 September 2025 | 26.28 (-2.85%) | 27.00 | 22.96 - 28.26 | 1.3832 times | Fri 29 August 2025 | 27.05 (-16.95%) | 32.00 | 23.21 - 42.23 | 2.5003 times | Thu 31 July 2025 | 32.57 (22.91%) | 26.35 | 25.80 - 35.40 | 1.0707 times | Mon 30 June 2025 | 26.50 (-1.12%) | 26.85 | 23.80 - 30.17 | 0.9134 times | Fri 30 May 2025 | 26.80 (-7.17%) | 28.91 | 25.88 - 30.28 | 0.7762 times |
Indicator Analysis of VikingTherapeutics
Please login to view indicator analysis. or View indicator analysis of VikingTherapeutics VKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Viking Therapeutics VKTX
DMA (daily moving average) of Viking Therapeutics VKTX
| DMA period | DMA value |
| 5 day DMA | 33.4 |
| 12 day DMA | 31.85 |
| 20 day DMA | 30.65 |
| 35 day DMA | 31.19 |
| 50 day DMA | 32.2 |
| 100 day DMA | 34.08 |
| 150 day DMA | 32.46 |
| 200 day DMA | 31.51 |
EMA (exponential moving average) of Viking Therapeutics VKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.2 | 33.13 | 32.78 |
| 12 day EMA | 32.25 | 32.05 | 31.73 |
| 20 day EMA | 31.79 | 31.63 | 31.4 |
| 35 day EMA | 32.06 | 31.98 | 31.87 |
| 50 day EMA | 32.64 | 32.61 | 32.56 |
SMA (simple moving average) of Viking Therapeutics VKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.4 | 33.63 | 33.07 |
| 12 day SMA | 31.85 | 31.61 | 31.17 |
| 20 day SMA | 30.65 | 30.48 | 30.24 |
| 35 day SMA | 31.19 | 31.15 | 31.09 |
| 50 day SMA | 32.2 | 32.22 | 32.25 |
| 100 day SMA | 34.08 | 34.06 | 34.04 |
| 150 day SMA | 32.46 | 32.46 | 32.46 |
| 200 day SMA | 31.51 | 31.48 | 31.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.