login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

VikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viking Therapeutics VKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VikingTherapeutics

Strong Daily Stock price targets for VikingTherapeutics VKTX are 28.75 and 31

Daily Target 1	28.33
Daily Target 2	29.17
Daily Target 3	30.583333333333
Daily Target 4	31.42
Daily Target 5	32.83

Daily price and volume Viking Therapeutics

Date	Closing	Open	Range	Volume
Fri 01 May 2026	30.00 (-3.78%)	31.30	29.75 - 32.00	1.141 times
Thu 30 April 2026	31.18 (-0.48%)	30.48	28.82 - 31.64	2.6188 times
Wed 29 April 2026	31.33 (-3.27%)	32.28	31.15 - 32.38	1.1593 times
Tue 28 April 2026	32.39 (-1.85%)	33.20	32.36 - 33.86	0.729 times
Mon 27 April 2026	33.00 (0.76%)	32.70	32.21 - 33.59	0.3757 times
Fri 24 April 2026	32.75 (-0.15%)	33.21	31.82 - 33.30	0.5313 times
Thu 23 April 2026	32.80 (-4.23%)	34.20	32.31 - 34.68	0.9991 times
Wed 22 April 2026	34.25 (1.33%)	34.20	33.62 - 34.40	0.6379 times
Tue 21 April 2026	33.80 (-4.87%)	35.63	33.36 - 35.63	1.3106 times
Mon 20 April 2026	35.53 (0.94%)	35.20	34.65 - 35.67	0.4972 times
Fri 17 April 2026	35.20 (-0.85%)	35.85	34.97 - 36.35	0.9821 times

Daily chart VikingTherapeutics

Weekly price and charts VikingTherapeutics

Strong weekly Stock price targets for VikingTherapeutics VKTX are 26.89 and 31.93

Weekly Target 1	25.85
Weekly Target 2	27.93
Weekly Target 3	30.893333333333
Weekly Target 4	32.97
Weekly Target 5	35.93

Weekly price and volumes for Viking Therapeutics

Date	Closing	Open	Range	Volume
Fri 01 May 2026	30.00 (-8.4%)	32.70	28.82 - 33.86	1.4938 times
Fri 24 April 2026	32.75 (-6.96%)	35.20	31.82 - 35.67	0.986 times
Fri 17 April 2026	35.20 (2.8%)	34.10	33.78 - 36.79	0.8684 times
Fri 10 April 2026	34.24 (-1.58%)	35.00	32.60 - 35.78	0.745 times
Thu 02 April 2026	34.79 (6.95%)	32.38	29.88 - 35.19	0.8798 times
Fri 27 March 2026	32.53 (0.62%)	32.34	31.71 - 34.79	0.9516 times
Fri 20 March 2026	32.33 (-9.26%)	35.30	31.49 - 36.63	0.5969 times
Fri 13 March 2026	35.63 (8%)	31.86	31.20 - 37.50	1.063 times
Fri 06 March 2026	32.99 (-2.51%)	33.00	30.19 - 33.96	1.042 times
Fri 27 February 2026	33.84 (9.06%)	32.60	31.62 - 35.73	1.3734 times
Fri 20 February 2026	31.03 (7%)	29.37	28.80 - 31.22	0.8786 times

weekly chart VikingTherapeutics

Monthly price and charts VikingTherapeutics

Strong monthly Stock price targets for VikingTherapeutics VKTX are 28.75 and 31

Monthly Target 1	28.33
Monthly Target 2	29.17
Monthly Target 3	30.583333333333
Monthly Target 4	31.42
Monthly Target 5	32.83

Monthly price and volumes Viking Therapeutics

Date	Closing	Open	Range	Volume
Fri 01 May 2026	30.00 (-3.78%)	31.30	29.75 - 32.00	0.0397 times
Thu 30 April 2026	31.18 (-4.18%)	32.68	28.82 - 36.79	0.5881 times
Tue 31 March 2026	32.54 (-3.84%)	33.00	29.88 - 37.50	0.5824 times
Fri 27 February 2026	33.84 (16.49%)	28.85	25.77 - 35.73	0.8333 times
Fri 30 January 2026	29.05 (-17.42%)	35.54	28.95 - 36.17	0.7573 times
Wed 31 December 2025	35.18 (-4.43%)	36.27	33.81 - 39.99	0.6034 times
Fri 28 November 2025	36.81 (-3.34%)	36.74	32.90 - 43.15	0.8753 times
Fri 31 October 2025	38.08 (44.9%)	26.35	26.17 - 39.57	1.4487 times
Tue 30 September 2025	26.28 (-2.85%)	27.00	22.96 - 28.26	1.5215 times
Fri 29 August 2025	27.05 (-16.95%)	32.00	23.21 - 42.23	2.7504 times
Thu 31 July 2025	32.57 (22.91%)	26.35	25.80 - 35.40	1.1778 times

monthly chart VikingTherapeutics

Indicator Analysis of VikingTherapeutics

Please login to view indicator analysis. or View indicator analysis of VikingTherapeutics VKTX on MunafaSutra.com for free

DMA SMA EMA moving averages of Viking Therapeutics VKTX

DMA (daily moving average) of Viking Therapeutics VKTX

DMA period	DMA value
5 day DMA	31.58
12 day DMA	33.14
20 day DMA	33.71
35 day DMA	33.65
50 day DMA	33.48
100 day DMA	33.14
150 day DMA	33.63
200 day DMA	32.71

EMA (exponential moving average) of Viking Therapeutics VKTX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.37	32.05	32.48
12 day EMA	32.52	32.98	33.31
20 day EMA	33	33.32	33.54
35 day EMA	33.15	33.34	33.47
50 day EMA	32.98	33.1	33.18

SMA (simple moving average) of Viking Therapeutics VKTX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.58	32.13	32.45
12 day SMA	33.14	33.6	33.96
20 day SMA	33.71	33.95	34.04
35 day SMA	33.65	33.82	33.92
50 day SMA	33.48	33.49	33.47
100 day SMA	33.14	33.22	33.3
150 day SMA	33.63	33.6	33.57
200 day SMA	32.71	32.72	32.72

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme