Login or Join
HomepageVikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viking Therapeutics VKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VikingTherapeutics
Strong Daily Stock price targets for VikingTherapeutics VKTX are 32.76 and 33.71
| Daily Target 1 | 31.98 |
| Daily Target 2 | 32.59 |
| Daily Target 3 | 32.933333333333 |
| Daily Target 4 | 33.54 |
| Daily Target 5 | 33.88 |
Daily price and volume Viking Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 33.19 (0.79%) | 32.56 | 32.33 - 33.28 | 0.993 times | Thu 13 August 2026 | 32.93 (-3.2%) | 33.86 | 32.53 - 33.97 | 1.2096 times | Wed 12 August 2026 | 34.02 (0.65%) | 34.07 | 33.50 - 34.74 | 1.2394 times | Tue 11 August 2026 | 33.80 (-1.86%) | 34.71 | 33.62 - 34.85 | 0.8508 times | Mon 10 August 2026 | 34.44 (0.47%) | 33.93 | 33.80 - 34.70 | 1.3604 times | Fri 07 August 2026 | 34.28 (2.85%) | 33.65 | 33.21 - 34.33 | 0.6927 times | Thu 06 August 2026 | 33.33 (-0.6%) | 33.54 | 33.10 - 34.20 | 0.6485 times | Wed 05 August 2026 | 33.53 (1.76%) | 33.23 | 32.96 - 34.08 | 0.7675 times | Tue 04 August 2026 | 32.95 (1.04%) | 32.80 | 32.58 - 33.62 | 0.8934 times | Mon 03 August 2026 | 32.61 (2.74%) | 31.68 | 31.28 - 32.73 | 1.3447 times | Fri 31 July 2026 | 31.74 (-4.14%) | 33.10 | 31.48 - 33.75 | 0.9441 times |
Weekly price and charts VikingTherapeutics
Strong weekly Stock price targets for VikingTherapeutics VKTX are 31.5 and 34.02
| Weekly Target 1 | 30.94 |
| Weekly Target 2 | 32.06 |
| Weekly Target 3 | 33.456666666667 |
| Weekly Target 4 | 34.58 |
| Weekly Target 5 | 35.98 |
Weekly price and volumes for Viking Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 33.19 (-3.18%) | 33.93 | 32.33 - 34.85 | 0.8408 times | Fri 07 August 2026 | 34.28 (8%) | 31.68 | 31.28 - 34.33 | 0.6465 times | Fri 31 July 2026 | 31.74 (-8.77%) | 35.41 | 30.80 - 36.12 | 1.3007 times | Fri 24 July 2026 | 34.79 (0%) | 35.54 | 34.39 - 35.77 | 0.2299 times | Fri 24 July 2026 | 34.79 (-6.15%) | 37.19 | 34.39 - 38.16 | 1.1022 times | Fri 17 July 2026 | 37.07 (-4.58%) | 38.01 | 35.29 - 38.70 | 0.7119 times | Fri 10 July 2026 | 38.85 (3.77%) | 37.10 | 37.10 - 42.79 | 1.2917 times | Thu 02 July 2026 | 37.44 (-1.58%) | 37.63 | 36.69 - 41.40 | 1.0017 times | Fri 26 June 2026 | 38.04 (25.05%) | 30.52 | 30.52 - 39.45 | 2.2635 times | Thu 18 June 2026 | 30.42 (5.81%) | 29.14 | 29.00 - 31.60 | 0.6111 times | Fri 12 June 2026 | 28.75 (1.09%) | 28.79 | 27.16 - 30.10 | 1.0417 times |
Monthly price and charts VikingTherapeutics
Strong monthly Stock price targets for VikingTherapeutics VKTX are 32.24 and 35.81
| Monthly Target 1 | 29.54 |
| Monthly Target 2 | 31.36 |
| Monthly Target 3 | 33.106666666667 |
| Monthly Target 4 | 34.93 |
| Monthly Target 5 | 36.68 |
Monthly price and volumes Viking Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 33.19 (4.57%) | 31.68 | 31.28 - 34.85 | 0.2696 times | Fri 31 July 2026 | 31.74 (-18.64%) | 39.01 | 30.80 - 42.79 | 0.9261 times | Tue 30 June 2026 | 39.01 (19.19%) | 32.06 | 27.16 - 41.40 | 1.0044 times | Fri 29 May 2026 | 32.73 (4.97%) | 31.30 | 28.16 - 33.16 | 0.8248 times | Thu 30 April 2026 | 31.18 (-4.18%) | 32.68 | 28.82 - 36.79 | 0.9675 times | Tue 31 March 2026 | 32.54 (-3.84%) | 33.00 | 29.88 - 37.50 | 0.9581 times | Fri 27 February 2026 | 33.84 (16.49%) | 28.85 | 25.77 - 35.73 | 1.3709 times | Fri 30 January 2026 | 29.05 (-17.42%) | 35.54 | 28.95 - 36.17 | 1.2458 times | Wed 31 December 2025 | 35.18 (-4.43%) | 36.27 | 33.81 - 39.99 | 0.9926 times | Fri 28 November 2025 | 36.81 (-3.34%) | 36.74 | 32.90 - 43.15 | 1.44 times | Fri 31 October 2025 | 38.08 (44.9%) | 26.35 | 26.17 - 39.57 | 2.3833 times |
Indicator Analysis of VikingTherapeutics
Please login to view indicator analysis. or View indicator analysis of VikingTherapeutics VKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Viking Therapeutics VKTX
DMA (daily moving average) of Viking Therapeutics VKTX
| DMA period | DMA value |
| 5 day DMA | 33.68 |
| 12 day DMA | 33.33 |
| 20 day DMA | 34.12 |
| 35 day DMA | 36.01 |
| 50 day DMA | 34.65 |
| 100 day DMA | 33.46 |
| 150 day DMA | 32.97 |
| 200 day DMA | 33.75 |
EMA (exponential moving average) of Viking Therapeutics VKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.45 | 33.58 | 33.91 |
| 12 day EMA | 33.74 | 33.84 | 34 |
| 20 day EMA | 34.11 | 34.21 | 34.35 |
| 35 day EMA | 34.01 | 34.06 | 34.13 |
| 50 day EMA | 34.21 | 34.25 | 34.3 |
SMA (simple moving average) of Viking Therapeutics VKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.68 | 33.89 | 33.97 |
| 12 day SMA | 33.33 | 33.35 | 33.43 |
| 20 day SMA | 34.12 | 34.28 | 34.49 |
| 35 day SMA | 36.01 | 36.15 | 36.26 |
| 50 day SMA | 34.65 | 34.58 | 34.51 |
| 100 day SMA | 33.46 | 33.46 | 33.45 |
| 150 day SMA | 32.97 | 32.96 | 32.95 |
| 200 day SMA | 33.75 | 33.76 | 33.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.