Login or Join
HomepageVikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viking Therapeutics VKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VikingTherapeutics
Strong Daily Stock price targets for VikingTherapeutics VKTX are 36.79 and 38.4
| Daily Target 1 | 35.52 |
| Daily Target 2 | 36.44 |
| Daily Target 3 | 37.133333333333 |
| Daily Target 4 | 38.05 |
| Daily Target 5 | 38.74 |
Daily price and volume Viking Therapeutics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.35 (2.58%) | 36.68 | 36.22 - 37.83 | 0.9473 times | Tue 23 December 2025 | 36.41 (2.94%) | 35.61 | 35.10 - 36.99 | 1.2321 times | Mon 22 December 2025 | 35.37 (0.54%) | 35.47 | 34.84 - 35.84 | 0.6973 times | Fri 19 December 2025 | 35.18 (3.62%) | 34.18 | 33.89 - 35.83 | 0.9056 times | Thu 18 December 2025 | 33.95 (-1.11%) | 34.15 | 33.92 - 35.10 | 0.6909 times | Wed 17 December 2025 | 34.33 (-3.89%) | 36.03 | 34.08 - 36.38 | 0.9486 times | Tue 16 December 2025 | 35.72 (-1.19%) | 35.85 | 35.00 - 36.15 | 0.9427 times | Mon 15 December 2025 | 36.15 (-2.51%) | 36.77 | 35.95 - 37.16 | 1.0965 times | Fri 12 December 2025 | 37.08 (-0.35%) | 37.06 | 36.51 - 38.50 | 1.3942 times | Thu 11 December 2025 | 37.21 (-0.85%) | 36.68 | 36.68 - 38.15 | 1.1448 times | Wed 10 December 2025 | 37.53 (0.67%) | 37.15 | 36.49 - 37.74 | 1.1122 times |
Weekly price and charts VikingTherapeutics
Strong weekly Stock price targets for VikingTherapeutics VKTX are 36.1 and 39.09
| Weekly Target 1 | 33.68 |
| Weekly Target 2 | 35.52 |
| Weekly Target 3 | 36.673333333333 |
| Weekly Target 4 | 38.51 |
| Weekly Target 5 | 39.66 |
Weekly price and volumes for Viking Therapeutics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.35 (6.17%) | 35.47 | 34.84 - 37.83 | 0.4016 times | Fri 19 December 2025 | 35.18 (-5.12%) | 36.77 | 33.89 - 37.16 | 0.64 times | Fri 12 December 2025 | 37.08 (-3.81%) | 38.51 | 36.25 - 39.08 | 1.0417 times | Fri 05 December 2025 | 38.55 (4.73%) | 36.27 | 33.81 - 39.99 | 0.9642 times | Fri 28 November 2025 | 36.81 (7.44%) | 34.75 | 33.35 - 36.83 | 0.5979 times | Fri 21 November 2025 | 34.26 (-12.4%) | 38.07 | 32.90 - 38.75 | 1.3824 times | Fri 14 November 2025 | 39.11 (6.31%) | 38.23 | 36.49 - 43.15 | 1.6726 times | Fri 07 November 2025 | 36.79 (-3.39%) | 36.74 | 34.15 - 38.02 | 1.2727 times | Fri 31 October 2025 | 38.08 (0%) | 38.50 | 36.94 - 38.88 | 0.2847 times | Fri 31 October 2025 | 38.08 (10.6%) | 34.93 | 33.75 - 39.57 | 1.7423 times | Fri 24 October 2025 | 34.43 (2.75%) | 33.81 | 30.85 - 36.11 | 1.4343 times |
Monthly price and charts VikingTherapeutics
Strong monthly Stock price targets for VikingTherapeutics VKTX are 35.58 and 41.76
| Monthly Target 1 | 30.87 |
| Monthly Target 2 | 34.11 |
| Monthly Target 3 | 37.05 |
| Monthly Target 4 | 40.29 |
| Monthly Target 5 | 43.23 |
Monthly price and volumes Viking Therapeutics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.35 (1.47%) | 36.27 | 33.81 - 39.99 | 0.4223 times | Fri 28 November 2025 | 36.81 (-3.34%) | 36.74 | 32.90 - 43.15 | 0.6825 times | Fri 31 October 2025 | 38.08 (44.9%) | 26.35 | 26.17 - 39.57 | 1.1505 times | Tue 30 September 2025 | 26.28 (-2.85%) | 27.00 | 22.96 - 28.26 | 1.2084 times | Fri 29 August 2025 | 27.05 (-16.95%) | 32.00 | 23.21 - 42.23 | 2.1843 times | Thu 31 July 2025 | 32.57 (22.91%) | 26.35 | 25.80 - 35.40 | 0.9354 times | Mon 30 June 2025 | 26.50 (-1.12%) | 26.85 | 23.80 - 30.17 | 0.7979 times | Fri 30 May 2025 | 26.80 (-7.17%) | 28.91 | 25.88 - 30.28 | 0.6781 times | Wed 30 April 2025 | 28.87 (19.54%) | 24.15 | 18.92 - 29.68 | 1.0694 times | Mon 31 March 2025 | 24.15 (-16.35%) | 28.55 | 23.27 - 31.48 | 0.8713 times | Fri 28 February 2025 | 28.87 (-11.85%) | 31.38 | 27.20 - 36.39 | 1.1643 times |
Indicator Analysis of VikingTherapeutics
Please login to view indicator analysis. or View indicator analysis of VikingTherapeutics VKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Viking Therapeutics VKTX
DMA (daily moving average) of Viking Therapeutics VKTX
| DMA period | DMA value |
| 5 day DMA | 35.65 |
| 12 day DMA | 36.13 |
| 20 day DMA | 36.28 |
| 35 day DMA | 36.68 |
| 50 day DMA | 36.16 |
| 100 day DMA | 32.71 |
| 150 day DMA | 31.55 |
| 200 day DMA | 30.23 |
EMA (exponential moving average) of Viking Therapeutics VKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.2 | 35.63 | 35.24 |
| 12 day EMA | 36.1 | 35.87 | 35.77 |
| 20 day EMA | 36.16 | 36.03 | 35.99 |
| 35 day EMA | 36.07 | 35.99 | 35.96 |
| 50 day EMA | 35.9 | 35.84 | 35.82 |
SMA (simple moving average) of Viking Therapeutics VKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.65 | 35.05 | 34.91 |
| 12 day SMA | 36.13 | 36.18 | 36.36 |
| 20 day SMA | 36.28 | 36.18 | 36.09 |
| 35 day SMA | 36.68 | 36.61 | 36.65 |
| 50 day SMA | 36.16 | 36.08 | 36.03 |
| 100 day SMA | 32.71 | 32.68 | 32.64 |
| 150 day SMA | 31.55 | 31.49 | 31.43 |
| 200 day SMA | 30.23 | 30.18 | 30.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.