VillageSuper VLGEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Village Super VLGEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets VillageSuper

Strong Daily Stock price targets for VillageSuper VLGEA are 34.51 and 35.25

Daily Target 133.91
Daily Target 234.36
Daily Target 334.653333333333
Daily Target 435.1
Daily Target 535.39

Daily price and volume Village Super

Date Closing Open Range Volume
Wed 26 March 2025 34.80 (0.17%) 34.35 34.21 - 34.95 0.5018 times
Mon 24 March 2025 34.74 (-0.63%) 35.50 34.65 - 35.65 0.7406 times
Fri 21 March 2025 34.96 (0.87%) 34.49 34.10 - 35.30 3.6832 times
Thu 20 March 2025 34.66 (-1.11%) 34.94 34.66 - 35.27 0.5828 times
Wed 19 March 2025 35.05 (5.73%) 33.21 33.15 - 35.09 0.7691 times
Tue 18 March 2025 33.15 (0.03%) 33.12 32.94 - 33.53 1.3804 times
Mon 17 March 2025 33.14 (0.3%) 32.82 32.70 - 33.35 0.7691 times
Fri 14 March 2025 33.04 (-0.3%) 33.06 32.92 - 33.28 0.3812 times
Thu 13 March 2025 33.14 (-0.03%) 33.15 32.91 - 33.57 0.3396 times
Wed 12 March 2025 33.15 (-0.42%) 33.27 32.40 - 33.29 0.8523 times
Tue 11 March 2025 33.29 (-1.89%) 33.76 33.09 - 34.25 1.1196 times

 Daily chart VillageSuper

Weekly price and charts VillageSuper

Strong weekly Stock price targets for VillageSuper VLGEA are 33.79 and 35.23

Weekly Target 133.45
Weekly Target 234.12
Weekly Target 334.886666666667
Weekly Target 435.56
Weekly Target 536.33

Weekly price and volumes for Village Super

Date Closing Open Range Volume
Wed 26 March 2025 34.80 (-0.46%) 35.50 34.21 - 35.65 0.3884 times
Fri 21 March 2025 34.96 (5.81%) 32.82 32.70 - 35.30 2.2464 times
Fri 14 March 2025 33.04 (0.12%) 33.00 32.40 - 34.48 1.2578 times
Fri 07 March 2025 33.00 (4.76%) 31.44 30.58 - 33.70 2.0161 times
Fri 28 February 2025 31.50 (-0.91%) 31.79 31.26 - 32.52 0.7591 times
Fri 21 February 2025 31.79 (-5.5%) 33.80 31.38 - 34.06 0.4474 times
Fri 14 February 2025 33.64 (-0.91%) 34.00 33.64 - 34.83 0.5344 times
Fri 07 February 2025 33.95 (-0.47%) 33.55 33.13 - 35.34 0.7707 times
Fri 31 January 2025 34.11 (2.52%) 33.01 33.01 - 34.69 0.8714 times
Fri 24 January 2025 33.27 (3.81%) 32.10 32.10 - 33.37 0.7084 times
Fri 17 January 2025 32.05 (0%) 32.42 31.92 - 32.42 0.2713 times

 weekly chart VillageSuper

Monthly price and charts VillageSuper

Strong monthly Stock price targets for VillageSuper VLGEA are 32.69 and 37.76

Monthly Target 128.61
Monthly Target 231.7
Monthly Target 333.676666666667
Monthly Target 436.77
Monthly Target 538.75

Monthly price and volumes Village Super

Date Closing Open Range Volume
Wed 26 March 2025 34.80 (10.48%) 31.44 30.58 - 35.65 1.4635 times
Fri 28 February 2025 31.50 (-7.65%) 33.55 31.26 - 35.34 0.622 times
Fri 31 January 2025 34.11 (6.96%) 32.06 29.64 - 34.69 1.2871 times
Tue 31 December 2024 31.89 (-1.21%) 30.80 30.23 - 33.70 0.738 times
Tue 26 November 2024 32.28 (13.1%) 28.61 28.41 - 33.99 0.806 times
Thu 31 October 2024 28.54 (-10.22%) 31.36 28.33 - 31.57 0.9142 times
Mon 30 September 2024 31.79 (-1.12%) 32.15 31.06 - 33.50 0.7964 times
Fri 30 August 2024 32.15 (1.48%) 31.68 26.38 - 32.15 1.0675 times
Wed 31 July 2024 31.68 (19.95%) 26.45 24.90 - 32.00 1.0867 times
Fri 28 June 2024 26.41 (-13.13%) 30.44 24.57 - 30.61 1.2185 times
Fri 31 May 2024 30.40 (8.69%) 28.10 27.85 - 31.00 0.9356 times

 monthly chart VillageSuper

DMA SMA EMA moving averages of Village Super VLGEA

DMA (daily moving average) of Village Super VLGEA

DMA period DMA value
5 day DMA 34.84
12 day DMA 33.92
20 day DMA 33.07
35 day DMA 33.32
50 day DMA 33.25
100 day DMA 32.38
150 day DMA 31.96
200 day DMA 30.78

EMA (exponential moving average) of Village Super VLGEA

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5934.4834.35
12 day EMA33.9833.8333.67
20 day EMA33.6133.4933.36
35 day EMA33.3533.2633.17
50 day EMA33.2733.2133.15

SMA (simple moving average) of Village Super VLGEA

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8434.5134.19
12 day SMA33.9233.7733.59
20 day SMA33.0732.9532.8
35 day SMA33.3233.333.28
50 day SMA33.2533.1933.12
100 day SMA32.3832.3332.28
150 day SMA31.9631.9231.87
200 day SMA30.7830.7430.72
Back to top | Use Dark Theme