Login or Join
HomepageVillageSuper VLGEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Super VLGEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets VillageSuper
Strong Daily Stock price targets for VillageSuper VLGEA are 34.51 and 35.25
| Daily Target 1 | 33.91 |
| Daily Target 2 | 34.36 |
| Daily Target 3 | 34.653333333333 |
| Daily Target 4 | 35.1 |
| Daily Target 5 | 35.39 |
Daily price and volume Village Super
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 34.80 (0.17%) | 34.35 | 34.21 - 34.95 | 0.5018 times | Mon 24 March 2025 | 34.74 (-0.63%) | 35.50 | 34.65 - 35.65 | 0.7406 times | Fri 21 March 2025 | 34.96 (0.87%) | 34.49 | 34.10 - 35.30 | 3.6832 times | Thu 20 March 2025 | 34.66 (-1.11%) | 34.94 | 34.66 - 35.27 | 0.5828 times | Wed 19 March 2025 | 35.05 (5.73%) | 33.21 | 33.15 - 35.09 | 0.7691 times | Tue 18 March 2025 | 33.15 (0.03%) | 33.12 | 32.94 - 33.53 | 1.3804 times | Mon 17 March 2025 | 33.14 (0.3%) | 32.82 | 32.70 - 33.35 | 0.7691 times | Fri 14 March 2025 | 33.04 (-0.3%) | 33.06 | 32.92 - 33.28 | 0.3812 times | Thu 13 March 2025 | 33.14 (-0.03%) | 33.15 | 32.91 - 33.57 | 0.3396 times | Wed 12 March 2025 | 33.15 (-0.42%) | 33.27 | 32.40 - 33.29 | 0.8523 times | Tue 11 March 2025 | 33.29 (-1.89%) | 33.76 | 33.09 - 34.25 | 1.1196 times |
Weekly price and charts VillageSuper
Strong weekly Stock price targets for VillageSuper VLGEA are 33.79 and 35.23
| Weekly Target 1 | 33.45 |
| Weekly Target 2 | 34.12 |
| Weekly Target 3 | 34.886666666667 |
| Weekly Target 4 | 35.56 |
| Weekly Target 5 | 36.33 |
Weekly price and volumes for Village Super
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 34.80 (-0.46%) | 35.50 | 34.21 - 35.65 | 0.3884 times | Fri 21 March 2025 | 34.96 (5.81%) | 32.82 | 32.70 - 35.30 | 2.2464 times | Fri 14 March 2025 | 33.04 (0.12%) | 33.00 | 32.40 - 34.48 | 1.2578 times | Fri 07 March 2025 | 33.00 (4.76%) | 31.44 | 30.58 - 33.70 | 2.0161 times | Fri 28 February 2025 | 31.50 (-0.91%) | 31.79 | 31.26 - 32.52 | 0.7591 times | Fri 21 February 2025 | 31.79 (-5.5%) | 33.80 | 31.38 - 34.06 | 0.4474 times | Fri 14 February 2025 | 33.64 (-0.91%) | 34.00 | 33.64 - 34.83 | 0.5344 times | Fri 07 February 2025 | 33.95 (-0.47%) | 33.55 | 33.13 - 35.34 | 0.7707 times | Fri 31 January 2025 | 34.11 (2.52%) | 33.01 | 33.01 - 34.69 | 0.8714 times | Fri 24 January 2025 | 33.27 (3.81%) | 32.10 | 32.10 - 33.37 | 0.7084 times | Fri 17 January 2025 | 32.05 (0%) | 32.42 | 31.92 - 32.42 | 0.2713 times |
Monthly price and charts VillageSuper
Strong monthly Stock price targets for VillageSuper VLGEA are 32.69 and 37.76
| Monthly Target 1 | 28.61 |
| Monthly Target 2 | 31.7 |
| Monthly Target 3 | 33.676666666667 |
| Monthly Target 4 | 36.77 |
| Monthly Target 5 | 38.75 |
Monthly price and volumes Village Super
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 34.80 (10.48%) | 31.44 | 30.58 - 35.65 | 1.4635 times | Fri 28 February 2025 | 31.50 (-7.65%) | 33.55 | 31.26 - 35.34 | 0.622 times | Fri 31 January 2025 | 34.11 (6.96%) | 32.06 | 29.64 - 34.69 | 1.2871 times | Tue 31 December 2024 | 31.89 (-1.21%) | 30.80 | 30.23 - 33.70 | 0.738 times | Tue 26 November 2024 | 32.28 (13.1%) | 28.61 | 28.41 - 33.99 | 0.806 times | Thu 31 October 2024 | 28.54 (-10.22%) | 31.36 | 28.33 - 31.57 | 0.9142 times | Mon 30 September 2024 | 31.79 (-1.12%) | 32.15 | 31.06 - 33.50 | 0.7964 times | Fri 30 August 2024 | 32.15 (1.48%) | 31.68 | 26.38 - 32.15 | 1.0675 times | Wed 31 July 2024 | 31.68 (19.95%) | 26.45 | 24.90 - 32.00 | 1.0867 times | Fri 28 June 2024 | 26.41 (-13.13%) | 30.44 | 24.57 - 30.61 | 1.2185 times | Fri 31 May 2024 | 30.40 (8.69%) | 28.10 | 27.85 - 31.00 | 0.9356 times |
Indicator Analysis of VillageSuper
Please login to view indicator analysis. or View indicator analysis of VillageSuper VLGEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Village Super VLGEA
DMA (daily moving average) of Village Super VLGEA
| DMA period | DMA value |
| 5 day DMA | 34.84 |
| 12 day DMA | 33.92 |
| 20 day DMA | 33.07 |
| 35 day DMA | 33.32 |
| 50 day DMA | 33.25 |
| 100 day DMA | 32.38 |
| 150 day DMA | 31.96 |
| 200 day DMA | 30.78 |
EMA (exponential moving average) of Village Super VLGEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.59 | 34.48 | 34.35 |
| 12 day EMA | 33.98 | 33.83 | 33.67 |
| 20 day EMA | 33.61 | 33.49 | 33.36 |
| 35 day EMA | 33.35 | 33.26 | 33.17 |
| 50 day EMA | 33.27 | 33.21 | 33.15 |
SMA (simple moving average) of Village Super VLGEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.84 | 34.51 | 34.19 |
| 12 day SMA | 33.92 | 33.77 | 33.59 |
| 20 day SMA | 33.07 | 32.95 | 32.8 |
| 35 day SMA | 33.32 | 33.3 | 33.28 |
| 50 day SMA | 33.25 | 33.19 | 33.12 |
| 100 day SMA | 32.38 | 32.33 | 32.28 |
| 150 day SMA | 31.96 | 31.92 | 31.87 |
| 200 day SMA | 30.78 | 30.74 | 30.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.