Login or Join
HomepageVillageSuper VLGEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Super VLGEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets VillageSuper
Strong Daily Stock price targets for VillageSuper VLGEA are 43.51 and 44.61
| Daily Target 1 | 42.6 |
| Daily Target 2 | 43.31 |
| Daily Target 3 | 43.703333333333 |
| Daily Target 4 | 44.41 |
| Daily Target 5 | 44.8 |
Daily price and volume Village Super
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 44.01 (2.14%) | 43.06 | 43.00 - 44.10 | 0.8826 times | Thu 30 April 2026 | 43.09 (1.77%) | 42.22 | 41.86 - 43.38 | 1.0774 times | Wed 29 April 2026 | 42.34 (-1.07%) | 42.47 | 41.72 - 43.14 | 1.679 times | Tue 28 April 2026 | 42.80 (1.64%) | 42.40 | 42.27 - 43.17 | 0.8974 times | Mon 27 April 2026 | 42.11 (-0.68%) | 42.28 | 41.90 - 43.09 | 1.0059 times | Fri 24 April 2026 | 42.40 (-1.49%) | 42.72 | 42.22 - 42.72 | 0.895 times | Thu 23 April 2026 | 43.04 (0.89%) | 42.87 | 42.87 - 43.32 | 0.5473 times | Wed 22 April 2026 | 42.66 (0.16%) | 42.44 | 42.41 - 43.10 | 1.0947 times | Tue 21 April 2026 | 42.59 (0.19%) | 42.29 | 42.22 - 42.95 | 0.9665 times | Mon 20 April 2026 | 42.51 (-0.47%) | 42.61 | 42.03 - 43.33 | 0.9541 times | Fri 17 April 2026 | 42.71 (3.14%) | 41.43 | 41.42 - 42.80 | 1.3905 times |
Weekly price and charts VillageSuper
Strong weekly Stock price targets for VillageSuper VLGEA are 42.87 and 45.25
| Weekly Target 1 | 40.9 |
| Weekly Target 2 | 42.45 |
| Weekly Target 3 | 43.276666666667 |
| Weekly Target 4 | 44.83 |
| Weekly Target 5 | 45.66 |
Weekly price and volumes for Village Super
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 44.01 (3.8%) | 42.28 | 41.72 - 44.10 | 0.9611 times | Fri 24 April 2026 | 42.40 (-0.73%) | 42.61 | 42.03 - 43.33 | 0.773 times | Fri 17 April 2026 | 42.71 (-2.69%) | 43.79 | 40.53 - 44.36 | 1.0881 times | Fri 10 April 2026 | 43.89 (1.83%) | 42.81 | 42.23 - 45.12 | 1.7038 times | Thu 02 April 2026 | 43.10 (3.09%) | 42.32 | 41.61 - 43.28 | 0.7722 times | Fri 27 March 2026 | 41.81 (2.73%) | 41.20 | 40.38 - 42.40 | 1.3002 times | Fri 20 March 2026 | 40.70 (-3.92%) | 42.80 | 40.06 - 43.35 | 0.6316 times | Fri 13 March 2026 | 42.36 (3.57%) | 40.80 | 39.27 - 42.60 | 0.9445 times | Fri 06 March 2026 | 40.90 (4.47%) | 39.20 | 38.46 - 41.04 | 1.0556 times | Fri 27 February 2026 | 39.15 (-0.13%) | 38.85 | 38.14 - 40.10 | 0.77 times | Fri 20 February 2026 | 39.20 (-1.26%) | 39.70 | 37.84 - 39.90 | 0.6576 times |
Monthly price and charts VillageSuper
Strong monthly Stock price targets for VillageSuper VLGEA are 43.51 and 44.61
| Monthly Target 1 | 42.6 |
| Monthly Target 2 | 43.31 |
| Monthly Target 3 | 43.703333333333 |
| Monthly Target 4 | 44.41 |
| Monthly Target 5 | 44.8 |
Monthly price and volumes Village Super
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 44.01 (2.14%) | 43.06 | 43.00 - 44.10 | 0.0399 times | Thu 30 April 2026 | 43.09 (2.04%) | 42.21 | 40.53 - 45.12 | 1.2333 times | Tue 31 March 2026 | 42.23 (7.87%) | 39.20 | 38.46 - 43.35 | 1.1347 times | Fri 27 February 2026 | 39.15 (9.79%) | 35.76 | 35.63 - 40.10 | 1.0383 times | Fri 30 January 2026 | 35.66 (0.73%) | 35.25 | 33.65 - 35.93 | 0.986 times | Wed 31 December 2025 | 35.40 (2.43%) | 34.59 | 34.26 - 39.23 | 1.0306 times | Fri 28 November 2025 | 34.56 (10.17%) | 31.63 | 31.63 - 34.99 | 0.8435 times | Fri 31 October 2025 | 31.37 (-16.03%) | 37.38 | 30.08 - 37.79 | 1.6255 times | Tue 30 September 2025 | 37.36 (2.98%) | 36.35 | 36.17 - 40.00 | 1.2587 times | Fri 29 August 2025 | 36.28 (5.47%) | 34.16 | 33.56 - 36.79 | 0.8095 times | Thu 31 July 2025 | 34.40 (-10.65%) | 38.38 | 33.54 - 39.65 | 1.8618 times |
Indicator Analysis of VillageSuper
Please login to view indicator analysis. or View indicator analysis of VillageSuper VLGEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Village Super VLGEA
DMA (daily moving average) of Village Super VLGEA
| DMA period | DMA value |
| 5 day DMA | 42.87 |
| 12 day DMA | 42.64 |
| 20 day DMA | 42.8 |
| 35 day DMA | 42.4 |
| 50 day DMA | 41.62 |
| 100 day DMA | 39.03 |
| 150 day DMA | 37.25 |
| 200 day DMA | 37.08 |
EMA (exponential moving average) of Village Super VLGEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.12 | 42.68 | 42.48 |
| 12 day EMA | 42.8 | 42.58 | 42.49 |
| 20 day EMA | 42.61 | 42.46 | 42.39 |
| 35 day EMA | 42.09 | 41.98 | 41.91 |
| 50 day EMA | 41.54 | 41.44 | 41.37 |
SMA (simple moving average) of Village Super VLGEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.87 | 42.55 | 42.54 |
| 12 day SMA | 42.64 | 42.41 | 42.25 |
| 20 day SMA | 42.8 | 42.76 | 42.74 |
| 35 day SMA | 42.4 | 42.29 | 42.2 |
| 50 day SMA | 41.62 | 41.51 | 41.42 |
| 100 day SMA | 39.03 | 38.93 | 38.85 |
| 150 day SMA | 37.25 | 37.2 | 37.16 |
| 200 day SMA | 37.08 | 37.04 | 37.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.