Login or Join
HomepageVillageSuper VLGEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Super VLGEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets VillageSuper
Strong Daily Stock price targets for VillageSuper VLGEA are 39.48 and 41.7
| Daily Target 1 | 37.66 |
| Daily Target 2 | 39.07 |
| Daily Target 3 | 39.876666666667 |
| Daily Target 4 | 41.29 |
| Daily Target 5 | 42.1 |
Daily price and volume Village Super
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 40.49 (3.55%) | 38.85 | 38.46 - 40.68 | 1.6699 times | Mon 02 March 2026 | 39.10 (-0.13%) | 39.20 | 38.88 - 39.86 | 1.0086 times | Fri 27 February 2026 | 39.15 (0.38%) | 38.61 | 38.48 - 39.55 | 0.7331 times | Thu 26 February 2026 | 39.00 (-0.61%) | 39.36 | 38.80 - 39.53 | 0.5462 times | Wed 25 February 2026 | 39.24 (-1.75%) | 40.02 | 39.00 - 40.10 | 0.7211 times | Tue 24 February 2026 | 39.94 (1.14%) | 39.71 | 39.14 - 40.03 | 0.7259 times | Mon 23 February 2026 | 39.49 (0.74%) | 38.85 | 38.14 - 39.90 | 1.5884 times | Fri 20 February 2026 | 39.20 (-0.05%) | 39.22 | 38.48 - 39.90 | 1.0661 times | Thu 19 February 2026 | 39.22 (2.22%) | 38.07 | 38.07 - 39.50 | 0.9919 times | Wed 18 February 2026 | 38.37 (-0.88%) | 38.69 | 37.84 - 38.69 | 0.9487 times | Tue 17 February 2026 | 38.71 (-2.49%) | 39.70 | 38.71 - 39.81 | 0.678 times |
Weekly price and charts VillageSuper
Strong weekly Stock price targets for VillageSuper VLGEA are 39.48 and 41.7
| Weekly Target 1 | 37.66 |
| Weekly Target 2 | 39.07 |
| Weekly Target 3 | 39.876666666667 |
| Weekly Target 4 | 41.29 |
| Weekly Target 5 | 42.1 |
Weekly price and volumes for Village Super
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 40.49 (3.42%) | 39.20 | 38.46 - 40.68 | 0.5886 times | Fri 27 February 2026 | 39.15 (-0.13%) | 38.85 | 38.14 - 40.10 | 0.9482 times | Fri 20 February 2026 | 39.20 (-1.26%) | 39.70 | 37.84 - 39.90 | 0.8097 times | Fri 13 February 2026 | 39.70 (0%) | 38.75 | 38.24 - 40.07 | 0.1901 times | Fri 13 February 2026 | 39.70 (3.57%) | 38.06 | 36.82 - 40.07 | 1.1967 times | Fri 06 February 2026 | 38.33 (7.49%) | 35.76 | 35.63 - 39.50 | 1.7563 times | Fri 30 January 2026 | 35.66 (1.39%) | 35.17 | 33.80 - 35.80 | 1.2841 times | Fri 23 January 2026 | 35.17 (-1.57%) | 35.46 | 34.84 - 35.78 | 0.9703 times | Fri 16 January 2026 | 35.73 (4.6%) | 34.12 | 34.10 - 35.93 | 0.9656 times | Fri 09 January 2026 | 34.16 (-1.53%) | 34.46 | 33.65 - 35.39 | 1.2904 times | Fri 02 January 2026 | 34.69 (-3.69%) | 36.02 | 34.61 - 36.56 | 0.5591 times |
Monthly price and charts VillageSuper
Strong monthly Stock price targets for VillageSuper VLGEA are 39.48 and 41.7
| Monthly Target 1 | 37.66 |
| Monthly Target 2 | 39.07 |
| Monthly Target 3 | 39.876666666667 |
| Monthly Target 4 | 41.29 |
| Monthly Target 5 | 42.1 |
Monthly price and volumes Village Super
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 40.49 (3.42%) | 39.20 | 38.46 - 40.68 | 0.1149 times | Fri 27 February 2026 | 39.15 (9.79%) | 35.76 | 35.63 - 40.10 | 0.9563 times | Fri 30 January 2026 | 35.66 (0.73%) | 35.25 | 33.65 - 35.93 | 0.9081 times | Wed 31 December 2025 | 35.40 (2.43%) | 34.59 | 34.26 - 39.23 | 0.9492 times | Fri 28 November 2025 | 34.56 (10.17%) | 31.63 | 31.63 - 34.99 | 0.7768 times | Fri 31 October 2025 | 31.37 (-16.03%) | 37.38 | 30.08 - 37.79 | 1.4971 times | Tue 30 September 2025 | 37.36 (2.98%) | 36.35 | 36.17 - 40.00 | 1.1593 times | Fri 29 August 2025 | 36.28 (5.47%) | 34.16 | 33.56 - 36.79 | 0.7456 times | Thu 31 July 2025 | 34.40 (-10.65%) | 38.38 | 33.54 - 39.65 | 1.7147 times | Mon 30 June 2025 | 38.50 (-0.21%) | 38.49 | 35.67 - 40.15 | 1.178 times | Fri 30 May 2025 | 38.58 (4.69%) | 36.37 | 35.45 - 39.17 | 0.7721 times |
Indicator Analysis of VillageSuper
Please login to view indicator analysis. or View indicator analysis of VillageSuper VLGEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Village Super VLGEA
DMA (daily moving average) of Village Super VLGEA
| DMA period | DMA value |
| 5 day DMA | 39.4 |
| 12 day DMA | 39.3 |
| 20 day DMA | 38.89 |
| 35 day DMA | 37.44 |
| 50 day DMA | 36.83 |
| 100 day DMA | 35.37 |
| 150 day DMA | 35.75 |
| 200 day DMA | 36.17 |
EMA (exponential moving average) of Village Super VLGEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.61 | 39.17 | 39.21 |
| 12 day EMA | 39.21 | 38.98 | 38.96 |
| 20 day EMA | 38.73 | 38.55 | 38.49 |
| 35 day EMA | 38.03 | 37.89 | 37.82 |
| 50 day EMA | 37.19 | 37.06 | 36.98 |
SMA (simple moving average) of Village Super VLGEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.4 | 39.29 | 39.36 |
| 12 day SMA | 39.3 | 39.24 | 39.21 |
| 20 day SMA | 38.89 | 38.81 | 38.71 |
| 35 day SMA | 37.44 | 37.28 | 37.13 |
| 50 day SMA | 36.83 | 36.79 | 36.78 |
| 100 day SMA | 35.37 | 35.28 | 35.21 |
| 150 day SMA | 35.75 | 35.71 | 35.69 |
| 200 day SMA | 36.17 | 36.15 | 36.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.