Login or Join
HomepageVillageSuper VLGEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Super VLGEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets VillageSuper
Strong Daily Stock price targets for VillageSuper VLGEA are 36.32 and 37.7
| Daily Target 1 | 35.2 |
| Daily Target 2 | 36.06 |
| Daily Target 3 | 36.576666666667 |
| Daily Target 4 | 37.44 |
| Daily Target 5 | 37.96 |
Daily price and volume Village Super
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 36.93 (-1.65%) | 35.85 | 35.71 - 37.09 | 0.8992 times |
| Wed 02 April 2025 | 37.55 (-1.29%) | 37.75 | 37.47 - 38.23 | 0.5537 times |
| Tue 01 April 2025 | 38.04 (0.08%) | 38.01 | 37.41 - 38.70 | 1.1311 times |
| Mon 31 March 2025 | 38.01 (2.81%) | 37.00 | 36.74 - 38.25 | 1.9798 times |
| Fri 28 March 2025 | 36.97 (6.24%) | 35.99 | 35.42 - 37.20 | 0.9165 times |
| Wed 26 March 2025 | 34.80 (0.17%) | 34.35 | 34.21 - 34.95 | 0.3613 times |
| Mon 24 March 2025 | 34.74 (-0.63%) | 35.50 | 34.65 - 35.65 | 0.5332 times |
| Fri 21 March 2025 | 34.96 (0.87%) | 34.49 | 34.10 - 35.30 | 2.6518 times |
| Thu 20 March 2025 | 34.66 (-1.11%) | 34.94 | 34.66 - 35.27 | 0.4196 times |
| Wed 19 March 2025 | 35.05 (5.73%) | 33.21 | 33.15 - 35.09 | 0.5537 times |
| Tue 18 March 2025 | 33.15 (0.03%) | 33.12 | 32.94 - 33.53 | 0.9938 times |
Weekly price and charts VillageSuper
Strong weekly Stock price targets for VillageSuper VLGEA are 34.83 and 37.82
| Weekly Target 1 | 34.12 |
| Weekly Target 2 | 35.53 |
| Weekly Target 3 | 37.113333333333 |
| Weekly Target 4 | 38.52 |
| Weekly Target 5 | 40.1 |
Weekly price and volumes for Village Super
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 36.93 (-0.11%) | 37.00 | 35.71 - 38.70 | 1.6981 times |
| Fri 28 March 2025 | 36.97 (5.75%) | 35.50 | 34.21 - 37.20 | 0.6738 times |
| Fri 21 March 2025 | 34.96 (5.81%) | 32.82 | 32.70 - 35.30 | 1.9246 times |
| Fri 14 March 2025 | 33.04 (0.12%) | 33.00 | 32.40 - 34.48 | 1.0777 times |
| Fri 07 March 2025 | 33.00 (4.76%) | 31.44 | 30.58 - 33.70 | 1.7274 times |
| Fri 28 February 2025 | 31.50 (-0.91%) | 31.79 | 31.26 - 32.52 | 0.6504 times |
| Fri 21 February 2025 | 31.79 (-5.5%) | 33.80 | 31.38 - 34.06 | 0.3833 times |
| Fri 14 February 2025 | 33.64 (-0.91%) | 34.00 | 33.64 - 34.83 | 0.4578 times |
| Fri 07 February 2025 | 33.95 (-0.47%) | 33.55 | 33.13 - 35.34 | 0.6603 times |
| Fri 31 January 2025 | 34.11 (2.52%) | 33.01 | 33.01 - 34.69 | 0.7466 times |
| Fri 24 January 2025 | 33.27 (3.81%) | 32.10 | 32.10 - 33.37 | 0.6069 times |
Monthly price and charts VillageSuper
Strong monthly Stock price targets for VillageSuper VLGEA are 34.83 and 37.82
| Monthly Target 1 | 34.12 |
| Monthly Target 2 | 35.53 |
| Monthly Target 3 | 37.113333333333 |
| Monthly Target 4 | 38.52 |
| Monthly Target 5 | 40.1 |
Monthly price and volumes Village Super
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 36.93 (-2.84%) | 38.01 | 35.71 - 38.70 | 0.2966 times |
| Mon 31 March 2025 | 38.01 (20.67%) | 31.44 | 30.58 - 38.25 | 1.8942 times |
| Fri 28 February 2025 | 31.50 (-7.65%) | 33.55 | 31.26 - 35.34 | 0.6638 times |
| Fri 31 January 2025 | 34.11 (6.96%) | 32.06 | 29.64 - 34.69 | 1.3735 times |
| Tue 31 December 2024 | 31.89 (-1.21%) | 30.80 | 30.23 - 33.70 | 0.7875 times |
| Tue 26 November 2024 | 32.28 (13.1%) | 28.61 | 28.41 - 33.99 | 0.8601 times |
| Thu 31 October 2024 | 28.54 (-10.22%) | 31.36 | 28.33 - 31.57 | 0.9756 times |
| Mon 30 September 2024 | 31.79 (-1.12%) | 32.15 | 31.06 - 33.50 | 0.8499 times |
| Fri 30 August 2024 | 32.15 (1.48%) | 31.68 | 26.38 - 32.15 | 1.1392 times |
| Wed 31 July 2024 | 31.68 (19.95%) | 26.45 | 24.90 - 32.00 | 1.1596 times |
| Fri 28 June 2024 | 26.41 (-13.13%) | 30.44 | 24.57 - 30.61 | 1.3003 times |
Indicator Analysis of VillageSuper
Please login to view indicator analysis. or View indicator analysis of VillageSuper VLGEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Village Super VLGEA
DMA (daily moving average) of Village Super VLGEA
| DMA period | DMA value |
| 5 day DMA | 37.5 |
| 12 day DMA | 35.67 |
| 20 day DMA | 34.58 |
| 35 day DMA | 33.74 |
| 50 day DMA | 33.8 |
| 100 day DMA | 32.77 |
| 150 day DMA | 32.25 |
| 200 day DMA | 31.04 |
EMA (exponential moving average) of Village Super VLGEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.03 | 37.08 | 36.85 |
| 12 day EMA | 35.96 | 35.78 | 35.46 |
| 20 day EMA | 35.13 | 34.94 | 34.67 |
| 35 day EMA | 34.5 | 34.36 | 34.17 |
| 50 day EMA | 34.02 | 33.9 | 33.75 |
SMA (simple moving average) of Village Super VLGEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.5 | 37.07 | 36.51 |
| 12 day SMA | 35.67 | 35.34 | 34.98 |
| 20 day SMA | 34.58 | 34.3 | 33.97 |
| 35 day SMA | 33.74 | 33.66 | 33.56 |
| 50 day SMA | 33.8 | 33.7 | 33.59 |
| 100 day SMA | 32.77 | 32.69 | 32.61 |
| 150 day SMA | 32.25 | 32.2 | 32.15 |
| 200 day SMA | 31.04 | 30.99 | 30.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.