Login or Join
HomepageVillageSuper VLGEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Super VLGEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets VillageSuper
Strong Daily Stock price targets for VillageSuper VLGEA are 41.88 and 43.32
| Daily Target 1 | 40.81 |
| Daily Target 2 | 41.51 |
| Daily Target 3 | 42.253333333333 |
| Daily Target 4 | 42.95 |
| Daily Target 5 | 43.69 |
Daily price and volume Village Super
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 42.20 (1.2%) | 42.15 | 41.56 - 43.00 | 2.4585 times | Thu 25 June 2026 | 41.70 (-3.07%) | 42.26 | 41.39 - 42.61 | 0.5656 times | Wed 24 June 2026 | 43.02 (2.33%) | 42.26 | 41.82 - 43.24 | 0.7355 times | Tue 23 June 2026 | 42.04 (3.09%) | 41.04 | 41.04 - 42.17 | 0.7407 times | Mon 22 June 2026 | 40.78 (0.22%) | 40.67 | 40.26 - 41.20 | 0.5931 times | Thu 18 June 2026 | 40.69 (0.74%) | 40.01 | 39.83 - 40.86 | 2.2822 times | Wed 17 June 2026 | 40.39 (-1.46%) | 40.79 | 39.67 - 40.90 | 0.8596 times | Tue 16 June 2026 | 40.99 (0.39%) | 40.83 | 40.17 - 41.16 | 0.7485 times | Mon 15 June 2026 | 40.83 (-1.83%) | 41.03 | 40.57 - 41.60 | 0.5447 times | Fri 12 June 2026 | 41.59 (0.56%) | 41.36 | 40.88 - 41.84 | 0.4716 times | Thu 11 June 2026 | 41.36 (0%) | 41.36 | 41.09 - 42.00 | 0.661 times |
Weekly price and charts VillageSuper
Strong weekly Stock price targets for VillageSuper VLGEA are 41.23 and 44.21
| Weekly Target 1 | 38.92 |
| Weekly Target 2 | 40.56 |
| Weekly Target 3 | 41.9 |
| Weekly Target 4 | 43.54 |
| Weekly Target 5 | 44.88 |
Weekly price and volumes for Village Super
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 42.20 (3.71%) | 40.67 | 40.26 - 43.24 | 1.4643 times | Thu 18 June 2026 | 40.69 (-2.16%) | 41.03 | 39.67 - 41.60 | 1.275 times | Fri 12 June 2026 | 41.59 (3.95%) | 40.01 | 38.96 - 42.00 | 1.0088 times | Fri 05 June 2026 | 40.01 (-13.88%) | 46.61 | 37.18 - 47.21 | 2.0213 times | Fri 29 May 2026 | 46.46 (0.41%) | 46.39 | 44.57 - 47.37 | 0.8157 times | Fri 22 May 2026 | 46.27 (2.44%) | 45.30 | 44.80 - 48.21 | 0.9351 times | Fri 15 May 2026 | 45.17 (1.1%) | 44.77 | 43.23 - 46.33 | 0.7143 times | Fri 08 May 2026 | 44.68 (3.02%) | 44.06 | 43.00 - 44.87 | 0.4931 times | Wed 06 May 2026 | 43.37 (-1.45%) | 43.71 | 42.83 - 44.27 | 0.4281 times | Fri 01 May 2026 | 44.01 (3.8%) | 42.28 | 41.72 - 44.10 | 0.8443 times | Fri 24 April 2026 | 42.40 (-0.73%) | 42.61 | 42.03 - 43.33 | 0.679 times |
Monthly price and charts VillageSuper
Strong monthly Stock price targets for VillageSuper VLGEA are 34.68 and 44.71
| Monthly Target 1 | 32.17 |
| Monthly Target 2 | 37.18 |
| Monthly Target 3 | 42.196666666667 |
| Monthly Target 4 | 47.21 |
| Monthly Target 5 | 52.23 |
Monthly price and volumes Village Super
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 42.20 (-9.17%) | 46.61 | 37.18 - 47.21 | 1.4387 times | Fri 29 May 2026 | 46.46 (7.82%) | 43.06 | 42.83 - 48.21 | 0.878 times | Thu 30 April 2026 | 43.09 (2.04%) | 42.21 | 40.53 - 45.12 | 1.0355 times | Tue 31 March 2026 | 42.23 (7.87%) | 39.20 | 38.46 - 43.35 | 0.9528 times | Fri 27 February 2026 | 39.15 (9.79%) | 35.76 | 35.63 - 40.10 | 0.8718 times | Fri 30 January 2026 | 35.66 (0.73%) | 35.25 | 33.65 - 35.93 | 0.8279 times | Wed 31 December 2025 | 35.40 (2.43%) | 34.59 | 34.26 - 39.23 | 0.8654 times | Fri 28 November 2025 | 34.56 (10.17%) | 31.63 | 31.63 - 34.99 | 0.7082 times | Fri 31 October 2025 | 31.37 (-16.03%) | 37.38 | 30.08 - 37.79 | 1.3648 times | Tue 30 September 2025 | 37.36 (2.98%) | 36.35 | 36.17 - 40.00 | 1.0569 times | Fri 29 August 2025 | 36.28 (5.47%) | 34.16 | 33.56 - 36.79 | 0.6797 times |
Indicator Analysis of VillageSuper
Please login to view indicator analysis. or View indicator analysis of VillageSuper VLGEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Village Super VLGEA
DMA (daily moving average) of Village Super VLGEA
| DMA period | DMA value |
| 5 day DMA | 41.95 |
| 12 day DMA | 41.41 |
| 20 day DMA | 41.25 |
| 35 day DMA | 43.12 |
| 50 day DMA | 43.06 |
| 100 day DMA | 41.87 |
| 150 day DMA | 39.77 |
| 200 day DMA | 38.47 |
EMA (exponential moving average) of Village Super VLGEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.91 | 41.77 | 41.8 |
| 12 day EMA | 41.67 | 41.57 | 41.55 |
| 20 day EMA | 41.87 | 41.84 | 41.86 |
| 35 day EMA | 42.13 | 42.13 | 42.16 |
| 50 day EMA | 42.88 | 42.91 | 42.96 |
SMA (simple moving average) of Village Super VLGEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.95 | 41.65 | 41.38 |
| 12 day SMA | 41.41 | 41.2 | 41.01 |
| 20 day SMA | 41.25 | 41.5 | 41.76 |
| 35 day SMA | 43.12 | 43.16 | 43.2 |
| 50 day SMA | 43.06 | 43.05 | 43.04 |
| 100 day SMA | 41.87 | 41.83 | 41.79 |
| 150 day SMA | 39.77 | 39.72 | 39.66 |
| 200 day SMA | 38.47 | 38.45 | 38.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.