Login or Join
HomepageVillageSuper VLGEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Super VLGEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets VillageSuper
Strong Daily Stock price targets for VillageSuper VLGEA are 42.35 and 43.24
| Daily Target 1 | 42.12 |
| Daily Target 2 | 42.58 |
| Daily Target 3 | 43.01 |
| Daily Target 4 | 43.47 |
| Daily Target 5 | 43.9 |
Daily price and volume Village Super
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 43.04 (-0.02%) | 43.44 | 42.55 - 43.44 | 1.0579 times | Thu 13 August 2026 | 43.05 (1.72%) | 42.71 | 42.33 - 44.72 | 1.1175 times | Wed 12 August 2026 | 42.32 (1.44%) | 41.78 | 41.65 - 42.74 | 0.8525 times | Tue 11 August 2026 | 41.72 (0.26%) | 41.08 | 41.00 - 42.57 | 0.72 times | Mon 10 August 2026 | 41.61 (-3.61%) | 42.93 | 41.61 - 43.80 | 0.985 times | Fri 07 August 2026 | 43.17 (-0.12%) | 42.78 | 42.60 - 43.26 | 0.6935 times | Thu 06 August 2026 | 43.22 (0.23%) | 43.42 | 42.55 - 43.58 | 1.2677 times | Wed 05 August 2026 | 43.12 (-2.71%) | 44.54 | 42.66 - 44.54 | 1.0093 times | Tue 04 August 2026 | 44.32 (0.96%) | 43.81 | 43.18 - 45.05 | 0.9585 times | Mon 03 August 2026 | 43.90 (-0.09%) | 44.55 | 43.48 - 45.32 | 1.3383 times | Fri 31 July 2026 | 43.94 (-0.09%) | 43.83 | 43.66 - 44.58 | 0.7884 times |
Weekly price and charts VillageSuper
Strong weekly Stock price targets for VillageSuper VLGEA are 42.02 and 45.74
| Weekly Target 1 | 39.2 |
| Weekly Target 2 | 41.12 |
| Weekly Target 3 | 42.92 |
| Weekly Target 4 | 44.84 |
| Weekly Target 5 | 46.64 |
Weekly price and volumes for Village Super
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 43.04 (-0.3%) | 42.93 | 41.00 - 44.72 | 0.9982 times | Fri 07 August 2026 | 43.17 (-1.75%) | 44.55 | 42.55 - 45.32 | 1.111 times | Fri 31 July 2026 | 43.94 (3.1%) | 42.62 | 42.62 - 44.58 | 0.8268 times | Fri 24 July 2026 | 42.62 (0%) | 42.08 | 42.08 - 42.82 | 0.157 times | Fri 24 July 2026 | 42.62 (-4.2%) | 44.45 | 41.29 - 44.85 | 1.0309 times | Fri 17 July 2026 | 44.49 (3.23%) | 43.34 | 42.15 - 45.51 | 1.2656 times | Fri 10 July 2026 | 43.10 (1.79%) | 42.37 | 41.62 - 43.69 | 0.5215 times | Thu 02 July 2026 | 42.34 (0.33%) | 42.21 | 41.73 - 42.83 | 0.6913 times | Fri 26 June 2026 | 42.20 (3.71%) | 40.67 | 40.26 - 43.24 | 1.8162 times | Thu 18 June 2026 | 40.69 (-2.16%) | 41.03 | 39.67 - 41.60 | 1.5815 times | Fri 12 June 2026 | 41.59 (3.95%) | 40.01 | 38.96 - 42.00 | 1.2512 times |
Monthly price and charts VillageSuper
Strong monthly Stock price targets for VillageSuper VLGEA are 39.86 and 44.18
| Monthly Target 1 | 38.8 |
| Monthly Target 2 | 40.92 |
| Monthly Target 3 | 43.12 |
| Monthly Target 4 | 45.24 |
| Monthly Target 5 | 47.44 |
Monthly price and volumes Village Super
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 43.04 (-2.05%) | 44.55 | 41.00 - 45.32 | 0.4762 times | Fri 31 July 2026 | 43.94 (4.17%) | 42.21 | 41.29 - 45.51 | 0.9483 times | Tue 30 June 2026 | 42.18 (-9.21%) | 46.61 | 37.18 - 47.21 | 1.6815 times | Fri 29 May 2026 | 46.46 (7.82%) | 43.06 | 42.83 - 48.21 | 0.9859 times | Thu 30 April 2026 | 43.09 (2.04%) | 42.21 | 40.53 - 45.12 | 1.1628 times | Tue 31 March 2026 | 42.23 (7.87%) | 39.20 | 38.46 - 43.35 | 1.0698 times | Fri 27 February 2026 | 39.15 (9.79%) | 35.76 | 35.63 - 40.10 | 0.9789 times | Fri 30 January 2026 | 35.66 (0.73%) | 35.25 | 33.65 - 35.93 | 0.9296 times | Wed 31 December 2025 | 35.40 (2.43%) | 34.59 | 34.26 - 39.23 | 0.9717 times | Fri 28 November 2025 | 34.56 (10.17%) | 31.63 | 31.63 - 34.99 | 0.7952 times | Fri 31 October 2025 | 31.37 (-16.03%) | 37.38 | 30.08 - 37.79 | 1.5325 times |
Indicator Analysis of VillageSuper
Please login to view indicator analysis. or View indicator analysis of VillageSuper VLGEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Village Super VLGEA
DMA (daily moving average) of Village Super VLGEA
| DMA period | DMA value |
| 5 day DMA | 42.35 |
| 12 day DMA | 43.12 |
| 20 day DMA | 43.13 |
| 35 day DMA | 43.1 |
| 50 day DMA | 42.49 |
| 100 day DMA | 43.02 |
| 150 day DMA | 41.52 |
| 200 day DMA | 39.85 |
EMA (exponential moving average) of Village Super VLGEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.76 | 42.62 | 42.41 |
| 12 day EMA | 42.91 | 42.89 | 42.86 |
| 20 day EMA | 42.98 | 42.97 | 42.96 |
| 35 day EMA | 42.72 | 42.7 | 42.68 |
| 50 day EMA | 42.43 | 42.4 | 42.37 |
SMA (simple moving average) of Village Super VLGEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.35 | 42.37 | 42.41 |
| 12 day SMA | 43.12 | 43.23 | 43.27 |
| 20 day SMA | 43.13 | 43.17 | 43.24 |
| 35 day SMA | 43.1 | 43.07 | 43.03 |
| 50 day SMA | 42.49 | 42.4 | 42.33 |
| 100 day SMA | 43.02 | 42.99 | 42.97 |
| 150 day SMA | 41.52 | 41.46 | 41.4 |
| 200 day SMA | 39.85 | 39.79 | 39.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.