VillageSuper VLGEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Super VLGEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets VillageSuper
Strong Daily Stock price targets for VillageSuper VLGEA are 28.37 and 28.93
Daily Target 1 | 27.92 |
Daily Target 2 | 28.26 |
Daily Target 3 | 28.476666666667 |
Daily Target 4 | 28.82 |
Daily Target 5 | 29.04 |
Daily price and volume Village Super
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 28.61 (2.14%) | 28.23 | 28.13 - 28.69 | 1.8808 times | Wed 27 March 2024 | 28.01 (1.23%) | 27.72 | 27.55 - 28.46 | 0.9311 times | Tue 26 March 2024 | 27.67 (-1.39%) | 28.21 | 27.60 - 28.28 | 0.6611 times | Mon 25 March 2024 | 28.06 (-0.07%) | 28.25 | 28.00 - 28.36 | 0.4376 times | Fri 22 March 2024 | 28.08 (-1.16%) | 28.65 | 27.80 - 28.65 | 0.7682 times | Thu 21 March 2024 | 28.41 (1.79%) | 27.82 | 27.82 - 28.66 | 1.1127 times | Wed 20 March 2024 | 27.91 (2.88%) | 26.97 | 26.97 - 28.00 | 0.9451 times | Tue 19 March 2024 | 27.13 (-1.35%) | 27.50 | 27.12 - 27.93 | 0.6425 times | Mon 18 March 2024 | 27.50 (-0.29%) | 27.54 | 27.35 - 27.67 | 0.675 times | Fri 15 March 2024 | 27.58 (0.99%) | 27.14 | 27.14 - 27.86 | 1.946 times | Thu 14 March 2024 | 27.31 (-1.19%) | 27.73 | 27.21 - 27.88 | 0.8194 times |
Weekly price and charts VillageSuper
Strong weekly Stock price targets for VillageSuper VLGEA are 28.08 and 29.22
Weekly Target 1 | 27.14 |
Weekly Target 2 | 27.88 |
Weekly Target 3 | 28.283333333333 |
Weekly Target 4 | 29.02 |
Weekly Target 5 | 29.42 |
Weekly price and volumes for Village Super
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 28.61 (1.89%) | 28.25 | 27.55 - 28.69 | 0.8151 times | Fri 22 March 2024 | 28.08 (1.81%) | 27.54 | 26.97 - 28.66 | 0.8637 times | Fri 15 March 2024 | 27.58 (3.1%) | 26.86 | 26.86 - 27.90 | 1.4808 times | Fri 08 March 2024 | 26.75 (2.02%) | 26.01 | 26.00 - 27.28 | 0.7181 times | Fri 01 March 2024 | 26.22 (1.47%) | 25.72 | 25.50 - 27.59 | 1.3673 times | Fri 23 February 2024 | 25.84 (-0.27%) | 25.78 | 25.11 - 25.99 | 0.6007 times | Fri 16 February 2024 | 25.91 (1.89%) | 25.57 | 24.81 - 26.12 | 1.1218 times | Fri 09 February 2024 | 25.43 (-0.04%) | 25.06 | 25.00 - 25.74 | 0.8074 times | Fri 02 February 2024 | 25.44 (-2.72%) | 26.15 | 25.15 - 26.17 | 0.9636 times | Fri 26 January 2024 | 26.15 (1.71%) | 25.75 | 25.71 - 26.60 | 1.2615 times | Fri 19 January 2024 | 25.71 (1.94%) | 25.22 | 25.22 - 25.88 | 0.7394 times |
Monthly price and charts VillageSuper
Strong monthly Stock price targets for VillageSuper VLGEA are 27.31 and 30
Monthly Target 1 | 25.08 |
Monthly Target 2 | 26.84 |
Monthly Target 3 | 27.766666666667 |
Monthly Target 4 | 29.53 |
Monthly Target 5 | 30.46 |
Monthly price and volumes Village Super
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 28.61 (4.61%) | 27.30 | 26.00 - 28.69 | 0.7978 times | Thu 29 February 2024 | 27.35 (7.55%) | 25.37 | 24.81 - 27.59 | 0.7294 times | Wed 31 January 2024 | 25.43 (-3.05%) | 26.42 | 24.98 - 26.99 | 1.0075 times | Fri 29 December 2023 | 26.23 (4.25%) | 25.27 | 24.42 - 26.66 | 1.3816 times | Thu 30 November 2023 | 25.16 (2.82%) | 24.25 | 23.49 - 25.25 | 0.9749 times | Tue 31 October 2023 | 24.47 (8.08%) | 22.66 | 22.43 - 24.70 | 1.1568 times | Fri 29 September 2023 | 22.64 (0.4%) | 22.58 | 21.80 - 23.22 | 1.0169 times | Thu 31 August 2023 | 22.55 (-3.14%) | 23.31 | 22.53 - 24.86 | 0.907 times | Mon 31 July 2023 | 23.28 (2.02%) | 22.84 | 22.05 - 23.98 | 0.9998 times | Fri 30 June 2023 | 22.82 (9.92%) | 20.55 | 20.34 - 22.95 | 1.0284 times | Wed 31 May 2023 | 20.76 (-5.16%) | 22.05 | 20.25 - 22.05 | 0.8518 times |
Indicator Analysis of VillageSuper
Please login to view indicator analysis. or View indicator analysis of VillageSuper VLGEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Village Super VLGEA
DMA (daily moving average) of Village Super VLGEA
DMA period | DMA value |
5 day DMA | 28.09 |
12 day DMA | 27.83 |
20 day DMA | 27.38 |
35 day DMA | 26.73 |
50 day DMA | 26.44 |
100 day DMA | 25.78 |
150 day DMA | 24.95 |
200 day DMA | 24.52 |
EMA (exponential moving average) of Village Super VLGEA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.14 | 27.91 | 27.86 |
12 day EMA | 27.81 | 27.66 | 27.6 |
20 day EMA | 27.48 | 27.36 | 27.29 |
35 day EMA | 27 | 26.91 | 26.84 |
50 day EMA | 26.51 | 26.42 | 26.36 |
SMA (simple moving average) of Village Super VLGEA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.09 | 28.05 | 28.03 |
12 day SMA | 27.83 | 27.75 | 27.7 |
20 day SMA | 27.38 | 27.32 | 27.25 |
35 day SMA | 26.73 | 26.63 | 26.55 |
50 day SMA | 26.44 | 26.38 | 26.33 |
100 day SMA | 25.78 | 25.74 | 25.7 |
150 day SMA | 24.95 | 24.91 | 24.88 |
200 day SMA | 24.52 | 24.48 | 24.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.