Login or Join
HomepageVillageSuper VLGEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Super VLGEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets VillageSuper
Strong Daily Stock price targets for VillageSuper VLGEA are 35.38 and 36.31
| Daily Target 1 | 35.17 |
| Daily Target 2 | 35.59 |
| Daily Target 3 | 36.096666666667 |
| Daily Target 4 | 36.52 |
| Daily Target 5 | 37.03 |
Daily price and volume Village Super
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.02 (-1.04%) | 36.41 | 35.67 - 36.60 | 0.4458 times | Wed 24 December 2025 | 36.40 (1.2%) | 35.83 | 35.83 - 36.79 | 0.3575 times | Tue 23 December 2025 | 35.97 (-1.8%) | 36.24 | 35.91 - 36.85 | 0.7151 times | Mon 22 December 2025 | 36.63 (-3.4%) | 37.78 | 36.34 - 38.39 | 0.9541 times | Fri 19 December 2025 | 37.92 (-1.76%) | 38.44 | 37.30 - 38.59 | 3.0196 times | Thu 18 December 2025 | 38.60 (0.1%) | 38.56 | 38.39 - 39.23 | 0.8077 times | Wed 17 December 2025 | 38.56 (2.83%) | 37.81 | 37.34 - 38.90 | 0.9175 times | Tue 16 December 2025 | 37.50 (-1.37%) | 37.99 | 37.25 - 38.35 | 1.1458 times | Mon 15 December 2025 | 38.02 (0.11%) | 38.25 | 37.45 - 38.59 | 0.952 times | Fri 12 December 2025 | 37.98 (0.61%) | 37.66 | 37.40 - 38.05 | 0.6849 times | Thu 11 December 2025 | 37.75 (4.28%) | 36.42 | 35.53 - 37.88 | 1.0855 times |
Weekly price and charts VillageSuper
Strong weekly Stock price targets for VillageSuper VLGEA are 34.49 and 37.21
| Weekly Target 1 | 33.97 |
| Weekly Target 2 | 35 |
| Weekly Target 3 | 36.693333333333 |
| Weekly Target 4 | 37.72 |
| Weekly Target 5 | 39.41 |
Weekly price and volumes for Village Super
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.02 (-5.01%) | 37.78 | 35.67 - 38.39 | 0.6094 times | Fri 19 December 2025 | 37.92 (-0.16%) | 38.25 | 37.25 - 39.23 | 1.6865 times | Fri 12 December 2025 | 37.98 (9.96%) | 34.74 | 34.43 - 38.05 | 1.1965 times | Fri 05 December 2025 | 34.54 (-0.06%) | 34.59 | 34.26 - 36.05 | 0.9937 times | Fri 28 November 2025 | 34.56 (0.76%) | 34.00 | 33.61 - 34.99 | 1.3138 times | Fri 21 November 2025 | 34.30 (0.29%) | 34.08 | 33.31 - 34.80 | 1.0633 times | Fri 14 November 2025 | 34.20 (4.72%) | 32.65 | 32.16 - 34.48 | 0.8164 times | Fri 07 November 2025 | 32.66 (4.11%) | 31.63 | 31.63 - 33.29 | 0.8207 times | Fri 31 October 2025 | 31.37 (0%) | 31.24 | 30.86 - 31.59 | 0.2245 times | Fri 31 October 2025 | 31.37 (-3.74%) | 32.59 | 30.86 - 32.72 | 1.2751 times | Fri 24 October 2025 | 32.59 (1.56%) | 32.30 | 32.05 - 33.43 | 1.1891 times |
Monthly price and charts VillageSuper
Strong monthly Stock price targets for VillageSuper VLGEA are 35.14 and 40.11
| Monthly Target 1 | 31.53 |
| Monthly Target 2 | 33.78 |
| Monthly Target 3 | 36.503333333333 |
| Monthly Target 4 | 38.75 |
| Monthly Target 5 | 41.47 |
Monthly price and volumes Village Super
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.02 (4.22%) | 34.59 | 34.26 - 39.23 | 0.8017 times | Fri 28 November 2025 | 34.56 (10.17%) | 31.63 | 31.63 - 34.99 | 0.7174 times | Fri 31 October 2025 | 31.37 (-16.03%) | 37.38 | 30.08 - 37.79 | 1.3825 times | Tue 30 September 2025 | 37.36 (2.98%) | 36.35 | 36.17 - 40.00 | 1.0705 times | Fri 29 August 2025 | 36.28 (5.47%) | 34.16 | 33.56 - 36.79 | 0.6885 times | Thu 31 July 2025 | 34.40 (-10.65%) | 38.38 | 33.54 - 39.65 | 1.5835 times | Mon 30 June 2025 | 38.50 (-0.21%) | 38.49 | 35.67 - 40.15 | 1.0878 times | Fri 30 May 2025 | 38.58 (4.69%) | 36.37 | 35.45 - 39.17 | 0.713 times | Wed 30 April 2025 | 36.85 (-3.05%) | 38.01 | 34.20 - 38.70 | 0.9627 times | Mon 31 March 2025 | 38.01 (20.67%) | 31.44 | 30.58 - 38.25 | 0.9924 times | Fri 28 February 2025 | 31.50 (-7.65%) | 33.55 | 31.26 - 35.34 | 0.3478 times |
Indicator Analysis of VillageSuper
Please login to view indicator analysis. or View indicator analysis of VillageSuper VLGEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Village Super VLGEA
DMA (daily moving average) of Village Super VLGEA
| DMA period | DMA value |
| 5 day DMA | 36.59 |
| 12 day DMA | 37.3 |
| 20 day DMA | 36.38 |
| 35 day DMA | 35.25 |
| 50 day DMA | 34.35 |
| 100 day DMA | 35.33 |
| 150 day DMA | 35.94 |
| 200 day DMA | 35.93 |
EMA (exponential moving average) of Village Super VLGEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.55 | 36.81 | 37.02 |
| 12 day EMA | 36.69 | 36.81 | 36.88 |
| 20 day EMA | 36.31 | 36.34 | 36.33 |
| 35 day EMA | 35.42 | 35.38 | 35.32 |
| 50 day EMA | 34.39 | 34.32 | 34.23 |
SMA (simple moving average) of Village Super VLGEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.59 | 37.1 | 37.54 |
| 12 day SMA | 37.3 | 37.28 | 37.15 |
| 20 day SMA | 36.38 | 36.31 | 36.23 |
| 35 day SMA | 35.25 | 35.16 | 35.05 |
| 50 day SMA | 34.35 | 34.29 | 34.22 |
| 100 day SMA | 35.33 | 35.32 | 35.29 |
| 150 day SMA | 35.94 | 35.95 | 35.95 |
| 200 day SMA | 35.93 | 35.91 | 35.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.