VillageSuper VLGEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Village Super VLGEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets VillageSuper

Strong Daily Stock price targets for VillageSuper VLGEA are 28.37 and 28.93

Daily Target 127.92
Daily Target 228.26
Daily Target 328.476666666667
Daily Target 428.82
Daily Target 529.04

Daily price and volume Village Super

Date Closing Open Range Volume
Thu 28 March 2024 28.61 (2.14%) 28.23 28.13 - 28.69 1.8808 times
Wed 27 March 2024 28.01 (1.23%) 27.72 27.55 - 28.46 0.9311 times
Tue 26 March 2024 27.67 (-1.39%) 28.21 27.60 - 28.28 0.6611 times
Mon 25 March 2024 28.06 (-0.07%) 28.25 28.00 - 28.36 0.4376 times
Fri 22 March 2024 28.08 (-1.16%) 28.65 27.80 - 28.65 0.7682 times
Thu 21 March 2024 28.41 (1.79%) 27.82 27.82 - 28.66 1.1127 times
Wed 20 March 2024 27.91 (2.88%) 26.97 26.97 - 28.00 0.9451 times
Tue 19 March 2024 27.13 (-1.35%) 27.50 27.12 - 27.93 0.6425 times
Mon 18 March 2024 27.50 (-0.29%) 27.54 27.35 - 27.67 0.675 times
Fri 15 March 2024 27.58 (0.99%) 27.14 27.14 - 27.86 1.946 times
Thu 14 March 2024 27.31 (-1.19%) 27.73 27.21 - 27.88 0.8194 times

 Daily chart VillageSuper

Weekly price and charts VillageSuper

Strong weekly Stock price targets for VillageSuper VLGEA are 28.08 and 29.22

Weekly Target 127.14
Weekly Target 227.88
Weekly Target 328.283333333333
Weekly Target 429.02
Weekly Target 529.42

Weekly price and volumes for Village Super

Date Closing Open Range Volume
Thu 28 March 2024 28.61 (1.89%) 28.25 27.55 - 28.69 0.8151 times
Fri 22 March 2024 28.08 (1.81%) 27.54 26.97 - 28.66 0.8637 times
Fri 15 March 2024 27.58 (3.1%) 26.86 26.86 - 27.90 1.4808 times
Fri 08 March 2024 26.75 (2.02%) 26.01 26.00 - 27.28 0.7181 times
Fri 01 March 2024 26.22 (1.47%) 25.72 25.50 - 27.59 1.3673 times
Fri 23 February 2024 25.84 (-0.27%) 25.78 25.11 - 25.99 0.6007 times
Fri 16 February 2024 25.91 (1.89%) 25.57 24.81 - 26.12 1.1218 times
Fri 09 February 2024 25.43 (-0.04%) 25.06 25.00 - 25.74 0.8074 times
Fri 02 February 2024 25.44 (-2.72%) 26.15 25.15 - 26.17 0.9636 times
Fri 26 January 2024 26.15 (1.71%) 25.75 25.71 - 26.60 1.2615 times
Fri 19 January 2024 25.71 (1.94%) 25.22 25.22 - 25.88 0.7394 times

 weekly chart VillageSuper

Monthly price and charts VillageSuper

Strong monthly Stock price targets for VillageSuper VLGEA are 27.31 and 30

Monthly Target 125.08
Monthly Target 226.84
Monthly Target 327.766666666667
Monthly Target 429.53
Monthly Target 530.46

Monthly price and volumes Village Super

Date Closing Open Range Volume
Thu 28 March 2024 28.61 (4.61%) 27.30 26.00 - 28.69 0.7978 times
Thu 29 February 2024 27.35 (7.55%) 25.37 24.81 - 27.59 0.7294 times
Wed 31 January 2024 25.43 (-3.05%) 26.42 24.98 - 26.99 1.0075 times
Fri 29 December 2023 26.23 (4.25%) 25.27 24.42 - 26.66 1.3816 times
Thu 30 November 2023 25.16 (2.82%) 24.25 23.49 - 25.25 0.9749 times
Tue 31 October 2023 24.47 (8.08%) 22.66 22.43 - 24.70 1.1568 times
Fri 29 September 2023 22.64 (0.4%) 22.58 21.80 - 23.22 1.0169 times
Thu 31 August 2023 22.55 (-3.14%) 23.31 22.53 - 24.86 0.907 times
Mon 31 July 2023 23.28 (2.02%) 22.84 22.05 - 23.98 0.9998 times
Fri 30 June 2023 22.82 (9.92%) 20.55 20.34 - 22.95 1.0284 times
Wed 31 May 2023 20.76 (-5.16%) 22.05 20.25 - 22.05 0.8518 times

 monthly chart VillageSuper

DMA SMA EMA moving averages of Village Super VLGEA

DMA (daily moving average) of Village Super VLGEA

DMA period DMA value
5 day DMA 28.09
12 day DMA 27.83
20 day DMA 27.38
35 day DMA 26.73
50 day DMA 26.44
100 day DMA 25.78
150 day DMA 24.95
200 day DMA 24.52

EMA (exponential moving average) of Village Super VLGEA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1427.9127.86
12 day EMA27.8127.6627.6
20 day EMA27.4827.3627.29
35 day EMA2726.9126.84
50 day EMA26.5126.4226.36

SMA (simple moving average) of Village Super VLGEA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0928.0528.03
12 day SMA27.8327.7527.7
20 day SMA27.3827.3227.25
35 day SMA26.7326.6326.55
50 day SMA26.4426.3826.33
100 day SMA25.7825.7425.7
150 day SMA24.9524.9124.88
200 day SMA24.5224.4824.46
Back to top | Use Dark Theme