Login or Join
HomepageVillageSuper VLGEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Super VLGEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets VillageSuper
Strong Daily Stock price targets for VillageSuper VLGEA are 41.98 and 43.2
| Daily Target 1 | 41.72 |
| Daily Target 2 | 42.24 |
| Daily Target 3 | 42.936666666667 |
| Daily Target 4 | 43.46 |
| Daily Target 5 | 44.16 |
Daily price and volume Village Super
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.77 (0.4%) | 43.36 | 42.41 - 43.63 | 0.9584 times | Thu 29 October 2026 | 42.60 (-1.43%) | 43.89 | 42.32 - 43.89 | 0.8121 times | Wed 28 October 2026 | 43.22 (-1.46%) | 43.65 | 42.53 - 44.03 | 0.9715 times | Tue 27 October 2026 | 43.86 (-1.75%) | 44.18 | 43.27 - 44.41 | 1.069 times | Mon 26 October 2026 | 44.64 (-1%) | 45.28 | 44.56 - 45.52 | 0.8815 times | Fri 23 October 2026 | 45.09 (-1.16%) | 45.22 | 44.29 - 45.22 | 0.8683 times | Thu 22 October 2026 | 45.62 (5.12%) | 43.79 | 43.44 - 45.62 | 0.949 times | Wed 21 October 2026 | 43.40 (0.67%) | 43.25 | 42.64 - 43.81 | 0.9865 times | Tue 20 October 2026 | 43.11 (-1.06%) | 43.72 | 42.44 - 43.91 | 1.4291 times | Mon 19 October 2026 | 43.57 (-0.11%) | 43.57 | 42.46 - 44.49 | 1.0746 times | Fri 16 October 2026 | 43.62 (-1.58%) | 44.62 | 43.05 - 44.62 | 0.677 times |
Weekly price and charts VillageSuper
Strong weekly Stock price targets for VillageSuper VLGEA are 40.95 and 44.15
| Weekly Target 1 | 40.34 |
| Weekly Target 2 | 41.55 |
| Weekly Target 3 | 43.536666666667 |
| Weekly Target 4 | 44.75 |
| Weekly Target 5 | 46.74 |
Weekly price and volumes for Village Super
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.77 (-5.15%) | 45.28 | 42.32 - 45.52 | 0.9103 times | Fri 23 October 2026 | 45.09 (3.37%) | 43.57 | 42.44 - 45.62 | 1.0297 times | Fri 16 October 2026 | 43.62 (-0.93%) | 44.00 | 43.05 - 46.53 | 1.5729 times | Fri 09 October 2026 | 44.03 (-4.28%) | 45.88 | 42.74 - 45.94 | 0.8758 times | Fri 02 October 2026 | 46.00 (1.39%) | 45.24 | 44.63 - 46.80 | 0.6618 times | Fri 25 September 2026 | 45.37 (1.41%) | 44.72 | 43.86 - 45.97 | 0.7877 times | Fri 18 September 2026 | 44.74 (3.49%) | 43.41 | 42.90 - 45.03 | 1.189 times | Fri 11 September 2026 | 43.23 (-0.32%) | 42.95 | 42.04 - 43.42 | 0.612 times | Fri 04 September 2026 | 43.37 (-1.45%) | 44.01 | 41.68 - 44.87 | 0.7564 times | Fri 28 August 2026 | 44.01 (-0.2%) | 44.61 | 42.50 - 45.00 | 1.6045 times | Fri 21 August 2026 | 44.10 (2.46%) | 42.69 | 42.35 - 44.42 | 1.6194 times |
Monthly price and charts VillageSuper
Strong monthly Stock price targets for VillageSuper VLGEA are 40.44 and 44.65
| Monthly Target 1 | 39.66 |
| Monthly Target 2 | 41.22 |
| Monthly Target 3 | 43.873333333333 |
| Monthly Target 4 | 45.43 |
| Monthly Target 5 | 48.08 |
Monthly price and volumes Village Super
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.77 (-5.83%) | 44.92 | 42.32 - 46.53 | 1.1558 times | Wed 30 September 2026 | 45.42 (4.94%) | 43.31 | 41.68 - 46.80 | 0.8932 times | Mon 31 August 2026 | 43.28 (-1.5%) | 44.55 | 41.00 - 45.32 | 1.2591 times | Fri 31 July 2026 | 43.94 (4.17%) | 42.21 | 41.29 - 45.51 | 0.8181 times | Tue 30 June 2026 | 42.18 (-9.21%) | 46.61 | 37.18 - 47.21 | 1.4507 times | Fri 29 May 2026 | 46.46 (7.82%) | 43.06 | 42.83 - 48.21 | 0.8505 times | Thu 30 April 2026 | 43.09 (2.04%) | 42.21 | 40.53 - 45.12 | 1.0031 times | Tue 31 March 2026 | 42.23 (7.87%) | 39.20 | 38.46 - 43.35 | 0.9229 times | Fri 27 February 2026 | 39.15 (9.79%) | 35.76 | 35.63 - 40.10 | 0.8445 times | Fri 30 January 2026 | 35.66 (0.73%) | 35.25 | 33.65 - 35.93 | 0.802 times | Wed 31 December 2025 | 35.40 (2.43%) | 34.59 | 34.26 - 39.23 | 0.8383 times |
Indicator Analysis of VillageSuper
Please login to view indicator analysis. or View indicator analysis of VillageSuper VLGEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Village Super VLGEA
DMA (daily moving average) of Village Super VLGEA
| DMA period | DMA value |
| 5 day DMA | 43.42 |
| 12 day DMA | 43.82 |
| 20 day DMA | 43.98 |
| 35 day DMA | 44.43 |
| 50 day DMA | 44.14 |
| 100 day DMA | 43.43 |
| 150 day DMA | 43.41 |
| 200 day DMA | 42.33 |
EMA (exponential moving average) of Village Super VLGEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.26 | 43.51 | 43.96 |
| 12 day EMA | 43.73 | 43.9 | 44.14 |
| 20 day EMA | 43.95 | 44.07 | 44.22 |
| 35 day EMA | 43.95 | 44.02 | 44.1 |
| 50 day EMA | 43.96 | 44.01 | 44.07 |
SMA (simple moving average) of Village Super VLGEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.42 | 43.88 | 44.49 |
| 12 day SMA | 43.82 | 43.99 | 44.1 |
| 20 day SMA | 43.98 | 44.14 | 44.28 |
| 35 day SMA | 44.43 | 44.45 | 44.46 |
| 50 day SMA | 44.14 | 44.14 | 44.15 |
| 100 day SMA | 43.43 | 43.41 | 43.38 |
| 150 day SMA | 43.41 | 43.41 | 43.41 |
| 200 day SMA | 42.33 | 42.29 | 42.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.