Login or Join
HomepageValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLY are 12.54 and 13.17
| Daily Target 1 | 12.03 |
| Daily Target 2 | 12.42 |
| Daily Target 3 | 12.66 |
| Daily Target 4 | 13.05 |
| Daily Target 5 | 13.29 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.81 (1.59%) | 12.34 | 12.27 - 12.90 | 1.0982 times | Fri 27 February 2026 | 12.61 (-5.68%) | 13.08 | 12.24 - 13.16 | 1.4468 times | Thu 26 February 2026 | 13.37 (1.52%) | 13.19 | 13.15 - 13.41 | 1.059 times | Wed 25 February 2026 | 13.17 (2.33%) | 13.09 | 12.95 - 13.21 | 0.6706 times | Tue 24 February 2026 | 12.87 (-0.31%) | 12.89 | 12.75 - 12.95 | 0.927 times | Mon 23 February 2026 | 12.91 (-3.37%) | 13.31 | 12.76 - 13.45 | 0.9731 times | Fri 20 February 2026 | 13.36 (1.52%) | 13.04 | 12.88 - 13.39 | 1.2969 times | Thu 19 February 2026 | 13.16 (-0.83%) | 13.14 | 12.90 - 13.24 | 0.7063 times | Wed 18 February 2026 | 13.27 (-1.12%) | 13.51 | 13.23 - 13.65 | 0.9112 times | Tue 17 February 2026 | 13.42 (-0.52%) | 13.49 | 13.27 - 13.72 | 0.9109 times | Fri 13 February 2026 | 13.49 (0%) | 13.27 | 13.14 - 13.63 | 0.8315 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLY are 12.54 and 13.17
| Weekly Target 1 | 12.03 |
| Weekly Target 2 | 12.42 |
| Weekly Target 3 | 12.66 |
| Weekly Target 4 | 13.05 |
| Weekly Target 5 | 13.29 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.81 (1.59%) | 12.34 | 12.27 - 12.90 | 0.2728 times | Fri 27 February 2026 | 12.61 (-5.61%) | 13.31 | 12.24 - 13.45 | 1.2611 times | Fri 20 February 2026 | 13.36 (-0.96%) | 13.49 | 12.88 - 13.72 | 0.9503 times | Fri 13 February 2026 | 13.49 (0%) | 13.27 | 13.14 - 13.63 | 0.2066 times | Fri 13 February 2026 | 13.49 (-1.6%) | 13.64 | 12.99 - 13.87 | 1.0933 times | Fri 06 February 2026 | 13.71 (10.03%) | 12.46 | 12.41 - 13.79 | 1.7676 times | Fri 30 January 2026 | 12.46 (4.71%) | 11.92 | 11.89 - 12.97 | 1.7758 times | Fri 23 January 2026 | 11.90 (0.59%) | 11.64 | 11.64 - 12.68 | 0.9127 times | Fri 16 January 2026 | 11.83 (-1.42%) | 11.85 | 11.60 - 12.07 | 0.8508 times | Fri 09 January 2026 | 12.00 (2.65%) | 11.63 | 11.62 - 12.45 | 0.9089 times | Fri 02 January 2026 | 11.69 (-2.18%) | 11.97 | 11.54 - 12.01 | 0.4993 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLY are 12.54 and 13.17
| Monthly Target 1 | 12.03 |
| Monthly Target 2 | 12.42 |
| Monthly Target 3 | 12.66 |
| Monthly Target 4 | 13.05 |
| Monthly Target 5 | 13.29 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.81 (1.59%) | 12.34 | 12.27 - 12.90 | 0.0531 times | Fri 27 February 2026 | 12.61 (1.2%) | 12.46 | 12.24 - 13.87 | 1.0273 times | Fri 30 January 2026 | 12.46 (6.68%) | 11.70 | 11.54 - 12.97 | 0.8968 times | Wed 31 December 2025 | 11.68 (3.18%) | 11.23 | 11.21 - 12.18 | 0.7669 times | Fri 28 November 2025 | 11.32 (4.14%) | 10.84 | 10.34 - 11.51 | 0.899 times | Fri 31 October 2025 | 10.87 (2.55%) | 10.62 | 9.64 - 11.35 | 2.018 times | Tue 30 September 2025 | 10.60 (1.34%) | 10.28 | 10.09 - 11.14 | 1.1173 times | Fri 29 August 2025 | 10.46 (12.84%) | 9.18 | 8.95 - 10.59 | 0.9518 times | Thu 31 July 2025 | 9.27 (3.81%) | 8.88 | 8.82 - 9.74 | 1.1566 times | Mon 30 June 2025 | 8.93 (1.71%) | 8.74 | 8.36 - 9.20 | 1.1132 times | Fri 30 May 2025 | 8.78 (2.09%) | 8.63 | 8.49 - 9.34 | 1.0643 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLY
DMA (daily moving average) of Valley National VLY
| DMA period | DMA value |
| 5 day DMA | 12.97 |
| 12 day DMA | 13.16 |
| 20 day DMA | 13.29 |
| 35 day DMA | 12.79 |
| 50 day DMA | 12.54 |
| 100 day DMA | 11.76 |
| 150 day DMA | 11.27 |
| 200 day DMA | 10.72 |
EMA (exponential moving average) of Valley National VLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.94 | 13 | 13.2 |
| 12 day EMA | 13.06 | 13.11 | 13.2 |
| 20 day EMA | 13.04 | 13.06 | 13.11 |
| 35 day EMA | 12.83 | 12.83 | 12.84 |
| 50 day EMA | 12.52 | 12.51 | 12.51 |
SMA (simple moving average) of Valley National VLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.97 | 12.99 | 13.14 |
| 12 day SMA | 13.16 | 13.2 | 13.27 |
| 20 day SMA | 13.29 | 13.28 | 13.27 |
| 35 day SMA | 12.79 | 12.77 | 12.76 |
| 50 day SMA | 12.54 | 12.52 | 12.5 |
| 100 day SMA | 11.76 | 11.74 | 11.72 |
| 150 day SMA | 11.27 | 11.24 | 11.22 |
| 200 day SMA | 10.72 | 10.7 | 10.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.