ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLY are 9.93 and 10.13
Daily Target 1 | 9.79 |
Daily Target 2 | 9.87 |
Daily Target 3 | 9.9866666666667 |
Daily Target 4 | 10.07 |
Daily Target 5 | 10.19 |
Daily price and volume Valley National
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 9.96 (0.5%) | 9.95 | 9.90 - 10.10 | 0.546 times | Thu 13 February 2025 | 9.91 (0.71%) | 9.88 | 9.75 - 9.91 | 0.9671 times | Wed 12 February 2025 | 9.84 (-4.37%) | 10.12 | 9.81 - 10.16 | 1.2198 times | Tue 11 February 2025 | 10.29 (1.18%) | 10.12 | 10.06 - 10.34 | 1.1003 times | Mon 10 February 2025 | 10.17 (-1.36%) | 10.37 | 10.16 - 10.40 | 0.9273 times | Fri 07 February 2025 | 10.31 (-1.06%) | 10.38 | 10.20 - 10.42 | 1.0492 times | Thu 06 February 2025 | 10.42 (0.58%) | 10.44 | 10.30 - 10.46 | 1.0572 times | Wed 05 February 2025 | 10.36 (0.19%) | 10.39 | 10.24 - 10.42 | 0.7481 times | Tue 04 February 2025 | 10.34 (2.89%) | 10.00 | 10.00 - 10.36 | 1.0252 times | Mon 03 February 2025 | 10.05 (-2.24%) | 9.97 | 9.84 - 10.16 | 1.3598 times | Fri 31 January 2025 | 10.28 (0.29%) | 10.20 | 10.15 - 10.42 | 1.3357 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLY are 9.53 and 10.18
Weekly Target 1 | 9.39 |
Weekly Target 2 | 9.67 |
Weekly Target 3 | 10.036666666667 |
Weekly Target 4 | 10.32 |
Weekly Target 5 | 10.69 |
Weekly price and volumes for Valley National
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 9.96 (-3.39%) | 10.37 | 9.75 - 10.40 | 1.2963 times | Fri 07 February 2025 | 10.31 (0.29%) | 9.97 | 9.84 - 10.46 | 1.4267 times | Fri 31 January 2025 | 10.28 (1.08%) | 10.24 | 10.03 - 10.45 | 1.6777 times | Fri 24 January 2025 | 10.17 (6.05%) | 9.67 | 9.61 - 10.26 | 1.258 times | Fri 17 January 2025 | 9.59 (0%) | 9.51 | 9.43 - 9.62 | 0.259 times | Fri 17 January 2025 | 9.59 (11.25%) | 8.62 | 8.53 - 9.68 | 1.4517 times | Fri 10 January 2025 | 8.62 (-4.12%) | 8.80 | 8.53 - 9.02 | 0.5197 times | Wed 08 January 2025 | 8.99 (-0.55%) | 9.09 | 8.74 - 9.31 | 0.6696 times | Fri 03 January 2025 | 9.04 (-0.88%) | 9.03 | 8.74 - 9.22 | 0.8369 times | Fri 27 December 2024 | 9.12 (-0.44%) | 9.12 | 9.02 - 9.31 | 0.6045 times | Fri 20 December 2024 | 9.16 (-9.58%) | 10.13 | 8.90 - 10.27 | 1.4655 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLY are 9.5 and 10.21
Monthly Target 1 | 9.35 |
Monthly Target 2 | 9.65 |
Monthly Target 3 | 10.056666666667 |
Monthly Target 4 | 10.36 |
Monthly Target 5 | 10.77 |
Monthly price and volumes Valley National
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 9.96 (-3.11%) | 9.97 | 9.75 - 10.46 | 0.6617 times | Fri 31 January 2025 | 10.28 (13.47%) | 9.08 | 8.53 - 10.45 | 1.5102 times | Tue 31 December 2024 | 9.06 (-15.25%) | 10.52 | 8.90 - 10.72 | 0.7651 times | Tue 26 November 2024 | 10.69 (12.88%) | 9.52 | 9.23 - 11.10 | 1.489 times | Thu 31 October 2024 | 9.47 (4.53%) | 8.98 | 8.57 - 9.99 | 0.8548 times | Mon 30 September 2024 | 9.06 (4.38%) | 8.54 | 7.87 - 9.47 | 1.0509 times | Fri 30 August 2024 | 8.68 (3.33%) | 8.38 | 7.18 - 9.08 | 0.9124 times | Wed 31 July 2024 | 8.40 (20.34%) | 6.95 | 6.56 - 8.63 | 1.1764 times | Fri 28 June 2024 | 6.98 (-2.1%) | 7.32 | 6.47 - 7.32 | 0.8578 times | Fri 31 May 2024 | 7.13 (1.71%) | 7.04 | 6.75 - 8.24 | 0.7216 times | Tue 30 April 2024 | 7.01 (-11.93%) | 8.00 | 6.97 - 8.18 | 0.9822 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLY
DMA (daily moving average) of Valley National VLY
DMA period | DMA value |
5 day DMA | 10.03 |
12 day DMA | 10.18 |
20 day DMA | 10.1 |
35 day DMA | 9.66 |
50 day DMA | 9.72 |
100 day DMA | 9.58 |
150 day DMA | 9.09 |
200 day DMA | 8.6 |
EMA (exponential moving average) of Valley National VLY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.03 | 10.06 | 10.13 |
12 day EMA | 10.08 | 10.1 | 10.13 |
20 day EMA | 10.01 | 10.02 | 10.03 |
35 day EMA | 9.95 | 9.95 | 9.95 |
50 day EMA | 9.81 | 9.8 | 9.8 |
SMA (simple moving average) of Valley National VLY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.03 | 10.1 | 10.21 |
12 day SMA | 10.18 | 10.2 | 10.22 |
20 day SMA | 10.1 | 10.08 | 10.06 |
35 day SMA | 9.66 | 9.64 | 9.62 |
50 day SMA | 9.72 | 9.74 | 9.75 |
100 day SMA | 9.58 | 9.57 | 9.56 |
150 day SMA | 9.09 | 9.07 | 9.05 |
200 day SMA | 8.6 | 8.58 | 8.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.