ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong Daily Stock price targets for ValleyNational VLY are 14.54 and 14.8

Daily Target 114.47
Daily Target 214.6
Daily Target 314.733333333333
Daily Target 414.86
Daily Target 514.99

Daily price and volume Valley National

Date Closing Open Range Volume
Fri 26 June 2026 14.72 (-0.41%) 14.87 14.61 - 14.87 1.886 times
Thu 25 June 2026 14.78 (1.16%) 14.64 14.59 - 14.94 0.7631 times
Wed 24 June 2026 14.61 (1.6%) 14.41 14.35 - 14.62 0.8865 times
Tue 23 June 2026 14.38 (0.98%) 14.16 14.16 - 14.41 0.683 times
Mon 22 June 2026 14.24 (1.06%) 14.06 14.06 - 14.38 0.5855 times
Thu 18 June 2026 14.09 (1.29%) 13.77 13.67 - 14.14 1.4143 times
Wed 17 June 2026 13.91 (-2.04%) 14.21 13.79 - 14.31 1.0924 times
Tue 16 June 2026 14.20 (-0.63%) 14.42 14.16 - 14.51 0.7289 times
Mon 15 June 2026 14.29 (-2.32%) 14.70 14.26 - 14.72 0.9695 times
Fri 12 June 2026 14.63 (1.53%) 14.45 14.45 - 14.70 0.9905 times
Thu 11 June 2026 14.41 (1.77%) 14.23 14.07 - 14.44 0.7751 times

Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLY are 14.39 and 15.27

Weekly Target 113.69
Weekly Target 214.21
Weekly Target 314.573333333333
Weekly Target 415.09
Weekly Target 515.45

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Fri 26 June 2026 14.72 (4.47%) 14.06 14.06 - 14.94 1.4543 times
Thu 18 June 2026 14.09 (-3.69%) 14.70 13.67 - 14.72 1.2729 times
Fri 12 June 2026 14.63 (6.17%) 13.85 13.67 - 14.70 1.4453 times
Fri 05 June 2026 13.78 (0.07%) 13.69 13.38 - 13.95 0.9453 times
Fri 29 May 2026 13.77 (1.62%) 13.67 13.49 - 13.83 0.8951 times
Fri 22 May 2026 13.55 (4.8%) 13.02 12.87 - 13.56 0.999 times
Fri 15 May 2026 12.93 (-3.58%) 13.47 12.77 - 13.52 1.0259 times
Fri 08 May 2026 13.41 (-1.83%) 13.68 13.32 - 13.80 0.5662 times
Wed 06 May 2026 13.66 (1.11%) 13.41 13.30 - 13.80 0.5683 times
Fri 01 May 2026 13.51 (1.12%) 13.44 13.22 - 13.73 0.8276 times
Fri 24 April 2026 13.36 (-1.18%) 13.49 13.15 - 14.12 1.7989 times

weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLY are 14.05 and 15.61

Monthly Target 112.79
Monthly Target 213.75
Monthly Target 314.346666666667
Monthly Target 415.31
Monthly Target 515.91

Monthly price and volumes Valley National

Date Closing Open Range Volume
Fri 26 June 2026 14.72 (6.9%) 13.69 13.38 - 14.94 0.8131 times
Fri 29 May 2026 13.77 (1.47%) 13.60 12.77 - 13.83 0.672 times
Thu 30 April 2026 13.57 (10.5%) 12.36 12.14 - 14.12 0.809 times
Tue 31 March 2026 12.28 (-2.62%) 12.34 11.45 - 12.90 0.9537 times
Fri 27 February 2026 12.61 (1.2%) 12.46 12.24 - 13.87 1.0314 times
Fri 30 January 2026 12.46 (6.68%) 11.70 11.54 - 12.97 0.9004 times
Wed 31 December 2025 11.68 (3.18%) 11.23 11.21 - 12.18 0.7699 times
Fri 28 November 2025 11.32 (4.14%) 10.84 10.34 - 11.51 0.9026 times
Fri 31 October 2025 10.87 (2.55%) 10.62 9.64 - 11.35 2.0261 times
Tue 30 September 2025 10.60 (1.34%) 10.28 10.09 - 11.14 1.1218 times
Fri 29 August 2025 10.46 (12.84%) 9.18 8.95 - 10.59 0.9557 times

monthly chart ValleyNational

DMA SMA EMA moving averages of Valley National VLY

DMA (daily moving average) of Valley National VLY

DMA period DMA value
5 day DMA 14.55
12 day DMA 14.37
20 day DMA 14.12
35 day DMA 13.77
50 day DMA 13.7
100 day DMA 13.21
150 day DMA 12.75
200 day DMA 12.24

EMA (exponential moving average) of Valley National VLY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5714.514.36
12 day EMA14.3614.2914.2
20 day EMA14.1614.114.03
35 day EMA13.9613.9113.86
50 day EMA13.7313.6913.65

SMA (simple moving average) of Valley National VLY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5514.4214.25
12 day SMA14.3714.3214.23
20 day SMA14.1214.0714.01
35 day SMA13.7713.7413.71
50 day SMA13.713.6613.63
100 day SMA13.2113.1913.17
150 day SMA12.7512.7312.7
200 day SMA12.2412.2212.2
Back to top | Use Dark Theme