ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong Daily Stock price targets for ValleyNational VLY are 9.02 and 9.42

Daily Target 18.95
Daily Target 29.08
Daily Target 39.3466666666667
Daily Target 49.48
Daily Target 59.75

Daily price and volume Valley National

Date Closing Open Range Volume
Tue 15 July 2025 9.22 (-3.96%) 9.56 9.21 - 9.61 0.6904 times
Mon 14 July 2025 9.60 (0.95%) 9.48 9.45 - 9.62 0.6794 times
Fri 11 July 2025 9.51 (-0.83%) 9.50 9.45 - 9.60 0.578 times
Thu 10 July 2025 9.59 (-0.31%) 9.63 9.57 - 9.73 0.6002 times
Wed 09 July 2025 9.62 (-0.21%) 9.71 9.55 - 9.73 0.6066 times
Tue 08 July 2025 9.64 (1.15%) 9.58 9.55 - 9.74 0.9722 times
Mon 07 July 2025 9.53 (-1.35%) 9.58 9.45 - 9.72 1.229 times
Thu 03 July 2025 9.66 (3.43%) 9.65 9.58 - 9.70 1.1673 times
Wed 02 July 2025 9.34 (1.63%) 9.19 9.18 - 9.38 1.4293 times
Tue 01 July 2025 9.19 (2.91%) 8.88 8.82 - 9.37 2.0475 times
Mon 30 June 2025 8.93 (-0.33%) 9.02 8.91 - 9.04 0.7738 times

Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLY are 9.01 and 9.42

Weekly Target 18.94
Weekly Target 29.08
Weekly Target 39.35
Weekly Target 49.49
Weekly Target 59.76

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Tue 15 July 2025 9.22 (-3.05%) 9.48 9.21 - 9.62 0.3351 times
Fri 11 July 2025 9.51 (-1.55%) 9.58 9.45 - 9.74 0.9751 times
Thu 03 July 2025 9.66 (7.81%) 9.02 8.82 - 9.70 1.3254 times
Fri 27 June 2025 8.96 (3.34%) 8.65 8.54 - 9.10 1.2976 times
Fri 20 June 2025 8.67 (1.64%) 8.55 8.36 - 8.70 0.7513 times
Fri 13 June 2025 8.53 (-4.16%) 8.94 8.51 - 9.20 1.1755 times
Fri 06 June 2025 8.90 (1.37%) 8.74 8.53 - 8.91 1.1012 times
Fri 30 May 2025 8.78 (0.92%) 8.84 8.68 - 8.93 0.863 times
Fri 23 May 2025 8.70 (-5.02%) 9.04 8.49 - 9.13 1.1604 times
Fri 16 May 2025 9.16 (3.97%) 9.16 9.09 - 9.34 1.0155 times
Fri 09 May 2025 8.81 (-1.01%) 8.80 8.65 - 9.03 0.9174 times

weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLY are 9.02 and 9.94

Monthly Target 18.34
Monthly Target 28.78
Monthly Target 39.26
Monthly Target 49.7
Monthly Target 510.18

Monthly price and volumes Valley National

Date Closing Open Range Volume
Tue 15 July 2025 9.22 (3.25%) 8.88 8.82 - 9.74 0.6392 times
Mon 30 June 2025 8.93 (1.71%) 8.74 8.36 - 9.20 1.1798 times
Fri 30 May 2025 8.78 (2.09%) 8.63 8.49 - 9.34 1.128 times
Wed 30 April 2025 8.60 (-3.26%) 8.86 7.48 - 9.09 1.3927 times
Mon 31 March 2025 8.89 (-9.65%) 9.86 8.44 - 9.95 0.9369 times
Fri 28 February 2025 9.84 (-4.28%) 9.97 9.43 - 10.46 0.9706 times
Fri 31 January 2025 10.28 (13.47%) 9.08 8.53 - 10.45 1.2269 times
Tue 31 December 2024 9.06 (-15.25%) 10.52 8.90 - 10.72 0.6216 times
Tue 26 November 2024 10.69 (12.88%) 9.52 9.23 - 11.10 1.2097 times
Thu 31 October 2024 9.47 (4.53%) 8.98 8.57 - 9.99 0.6945 times
Mon 30 September 2024 9.06 (4.38%) 8.54 7.87 - 9.47 0.8538 times

monthly chart ValleyNational

DMA SMA EMA moving averages of Valley National VLY

DMA (daily moving average) of Valley National VLY

DMA period DMA value
5 day DMA 9.51
12 day DMA 9.4
20 day DMA 9.13
35 day DMA 8.99
50 day DMA 8.98
100 day DMA 8.86
150 day DMA 9.14
200 day DMA 9.23

EMA (exponential moving average) of Valley National VLY

EMA period EMA current EMA prev EMA prev2
5 day EMA9.449.559.53
12 day EMA9.389.419.37
20 day EMA9.259.259.21
35 day EMA9.139.129.09
50 day EMA98.998.97

SMA (simple moving average) of Valley National VLY

SMA period SMA current SMA prev SMA prev2
5 day SMA9.519.599.58
12 day SMA9.49.389.31
20 day SMA9.139.119.08
35 day SMA8.998.978.96
50 day SMA8.988.978.95
100 day SMA8.868.878.87
150 day SMA9.149.159.16
200 day SMA9.239.239.23
Back to top | Use Dark Theme