Login or Join
HomepageValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLY are 8.75 and 9.1
| Daily Target 1 | 8.46 |
| Daily Target 2 | 8.68 |
| Daily Target 3 | 8.8133333333333 |
| Daily Target 4 | 9.03 |
| Daily Target 5 | 9.16 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 8.89 (1.25%) | 8.60 | 8.60 - 8.95 | 1.1274 times |
| Fri 28 March 2025 | 8.78 (-2.77%) | 8.94 | 8.70 - 9.00 | 0.7383 times |
| Wed 26 March 2025 | 9.03 (-1.42%) | 9.15 | 8.97 - 9.26 | 0.8103 times |
| Mon 24 March 2025 | 9.16 (3.5%) | 9.18 | 9.05 - 9.19 | 0.968 times |
| Fri 21 March 2025 | 8.85 (0.45%) | 8.74 | 8.68 - 8.91 | 2.2288 times |
| Thu 20 March 2025 | 8.81 (-1.34%) | 8.92 | 8.79 - 9.03 | 0.786 times |
| Wed 19 March 2025 | 8.93 (0.56%) | 8.86 | 8.78 - 9.04 | 0.8596 times |
| Tue 18 March 2025 | 8.88 (0.45%) | 8.77 | 8.75 - 8.91 | 0.8165 times |
| Mon 17 March 2025 | 8.84 (0.45%) | 8.80 | 8.76 - 8.92 | 0.8402 times |
| Fri 14 March 2025 | 8.80 (2.8%) | 8.56 | 8.54 - 8.80 | 0.8249 times |
| Thu 13 March 2025 | 8.56 (-1.5%) | 8.70 | 8.50 - 8.82 | 0.9794 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLY are 8.75 and 9.1
| Weekly Target 1 | 8.46 |
| Weekly Target 2 | 8.68 |
| Weekly Target 3 | 8.8133333333333 |
| Weekly Target 4 | 9.03 |
| Weekly Target 5 | 9.16 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 8.89 (1.25%) | 8.60 | 8.60 - 8.95 | 0.2311 times |
| Fri 28 March 2025 | 8.78 (-0.79%) | 9.18 | 8.70 - 9.26 | 0.5158 times |
| Fri 21 March 2025 | 8.85 (0.57%) | 8.80 | 8.68 - 9.04 | 1.1337 times |
| Fri 14 March 2025 | 8.80 (-2%) | 8.83 | 8.44 - 8.94 | 1.0938 times |
| Fri 07 March 2025 | 8.98 (-8.74%) | 9.86 | 8.75 - 9.95 | 1.2106 times |
| Fri 28 February 2025 | 9.84 (3.14%) | 9.66 | 9.43 - 9.89 | 1.2844 times |
| Fri 21 February 2025 | 9.54 (-4.22%) | 9.93 | 9.51 - 10.13 | 0.65 times |
| Fri 14 February 2025 | 9.96 (-3.39%) | 10.37 | 9.75 - 10.40 | 1.1431 times |
| Fri 07 February 2025 | 10.31 (0.29%) | 9.97 | 9.84 - 10.46 | 1.2581 times |
| Fri 31 January 2025 | 10.28 (1.08%) | 10.24 | 10.03 - 10.45 | 1.4795 times |
| Fri 24 January 2025 | 10.17 (6.05%) | 9.67 | 9.61 - 10.26 | 1.1093 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLY are 7.91 and 9.42
| Monthly Target 1 | 7.58 |
| Monthly Target 2 | 8.24 |
| Monthly Target 3 | 9.0933333333333 |
| Monthly Target 4 | 9.75 |
| Monthly Target 5 | 10.6 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 8.89 (-9.65%) | 9.86 | 8.44 - 9.95 | 1.0518 times |
| Fri 28 February 2025 | 9.84 (-4.28%) | 9.97 | 9.43 - 10.46 | 1.0896 times |
| Fri 31 January 2025 | 10.28 (13.47%) | 9.08 | 8.53 - 10.45 | 1.3773 times |
| Tue 31 December 2024 | 9.06 (-15.25%) | 10.52 | 8.90 - 10.72 | 0.6978 times |
| Tue 26 November 2024 | 10.69 (12.88%) | 9.52 | 9.23 - 11.10 | 1.358 times |
| Thu 31 October 2024 | 9.47 (4.53%) | 8.98 | 8.57 - 9.99 | 0.7796 times |
| Mon 30 September 2024 | 9.06 (4.38%) | 8.54 | 7.87 - 9.47 | 0.9585 times |
| Fri 30 August 2024 | 8.68 (3.33%) | 8.38 | 7.18 - 9.08 | 0.8321 times |
| Wed 31 July 2024 | 8.40 (20.34%) | 6.95 | 6.56 - 8.63 | 1.0729 times |
| Fri 28 June 2024 | 6.98 (-2.1%) | 7.32 | 6.47 - 7.32 | 0.7824 times |
| Fri 31 May 2024 | 7.13 (1.71%) | 7.04 | 6.75 - 8.24 | 0.6581 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLY
DMA (daily moving average) of Valley National VLY
| DMA period | DMA value |
| 5 day DMA | 8.94 |
| 12 day DMA | 8.85 |
| 20 day DMA | 8.97 |
| 35 day DMA | 9.37 |
| 50 day DMA | 9.56 |
| 100 day DMA | 9.63 |
| 150 day DMA | 9.34 |
| 200 day DMA | 8.84 |
EMA (exponential moving average) of Valley National VLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.9 | 8.91 | 8.98 |
| 12 day EMA | 8.94 | 8.95 | 8.98 |
| 20 day EMA | 9.03 | 9.05 | 9.08 |
| 35 day EMA | 9.2 | 9.22 | 9.25 |
| 50 day EMA | 9.46 | 9.48 | 9.51 |
SMA (simple moving average) of Valley National VLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.94 | 8.93 | 8.96 |
| 12 day SMA | 8.85 | 8.83 | 8.82 |
| 20 day SMA | 8.97 | 9 | 9.04 |
| 35 day SMA | 9.37 | 9.41 | 9.46 |
| 50 day SMA | 9.56 | 9.57 | 9.58 |
| 100 day SMA | 9.63 | 9.63 | 9.64 |
| 150 day SMA | 9.34 | 9.33 | 9.33 |
| 200 day SMA | 8.84 | 8.83 | 8.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.