Login or Join
HomepageValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLY are 7.2 and 7.82
| Daily Target 1 | 7 |
| Daily Target 2 | 7.39 |
| Daily Target 3 | 7.6233333333333 |
| Daily Target 4 | 8.01 |
| Daily Target 5 | 8.24 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7.77 (-0.89%) | 7.85 | 7.24 - 7.86 | 1.6663 times | Wed 24 April 2024 | 7.84 (-0.76%) | 7.74 | 7.69 - 7.94 | 1.2447 times | Tue 23 April 2024 | 7.90 (0.51%) | 7.82 | 7.82 - 8.18 | 1.5156 times | Mon 22 April 2024 | 7.86 (1.95%) | 7.71 | 7.64 - 7.94 | 0.7464 times | Fri 19 April 2024 | 7.71 (5.47%) | 7.27 | 7.22 - 7.72 | 1.327 times | Thu 18 April 2024 | 7.31 (1.53%) | 7.20 | 7.16 - 7.37 | 0.638 times | Wed 17 April 2024 | 7.20 (0%) | 7.31 | 7.18 - 7.37 | 0.4397 times | Tue 16 April 2024 | 7.20 (-2.96%) | 7.40 | 7.15 - 7.40 | 0.554 times | Mon 15 April 2024 | 7.42 (0.54%) | 7.38 | 7.31 - 7.58 | 0.8948 times | Fri 12 April 2024 | 7.38 (0%) | 7.25 | 7.21 - 7.41 | 0.9734 times | Thu 11 April 2024 | 7.38 (0.82%) | 7.32 | 7.25 - 7.44 | 0.549 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLY are 7.51 and 8.45
| Weekly Target 1 | 6.79 |
| Weekly Target 2 | 7.28 |
| Weekly Target 3 | 7.73 |
| Weekly Target 4 | 8.22 |
| Weekly Target 5 | 8.67 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7.77 (0.78%) | 7.71 | 7.24 - 8.18 | 1.0958 times | Fri 19 April 2024 | 7.71 (4.47%) | 7.38 | 7.15 - 7.72 | 0.8163 times | Fri 12 April 2024 | 7.38 (-1.73%) | 7.61 | 7.21 - 8.03 | 0.8666 times | Fri 05 April 2024 | 7.51 (-5.65%) | 8.00 | 7.37 - 8.00 | 0.7808 times | Thu 28 March 2024 | 7.96 (2.18%) | 7.79 | 7.55 - 8.05 | 0.6157 times | Fri 22 March 2024 | 7.79 (3.32%) | 7.58 | 7.36 - 8.22 | 0.8924 times | Fri 15 March 2024 | 7.54 (-5.28%) | 7.91 | 7.37 - 8.28 | 1.277 times | Fri 08 March 2024 | 7.96 (-0.75%) | 8.08 | 7.08 - 8.50 | 2.2132 times | Fri 01 March 2024 | 8.02 (-4.98%) | 8.37 | 7.77 - 8.43 | 0.8152 times | Fri 23 February 2024 | 8.44 (-0.82%) | 8.35 | 8.17 - 8.61 | 0.627 times | Fri 16 February 2024 | 8.51 (0.95%) | 8.46 | 7.95 - 9.01 | 1.1269 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLY are 6.95 and 7.98
| Monthly Target 1 | 6.67 |
| Monthly Target 2 | 7.22 |
| Monthly Target 3 | 7.7 |
| Monthly Target 4 | 8.25 |
| Monthly Target 5 | 8.73 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7.77 (-2.39%) | 8.00 | 7.15 - 8.18 | 1.1271 times | Thu 28 March 2024 | 7.96 (-2.81%) | 8.06 | 7.08 - 8.50 | 1.6473 times | Thu 29 February 2024 | 8.19 (-14.86%) | 9.72 | 7.35 - 9.72 | 1.675 times | Wed 31 January 2024 | 9.62 (-11.42%) | 10.69 | 9.12 - 10.96 | 0.7941 times | Fri 29 December 2023 | 10.86 (19.34%) | 9.05 | 8.99 - 11.22 | 0.8589 times | Thu 30 November 2023 | 9.10 (16.97%) | 7.87 | 7.57 - 9.30 | 0.6556 times | Tue 31 October 2023 | 7.78 (-9.11%) | 8.56 | 7.56 - 8.67 | 0.8166 times | Fri 29 September 2023 | 8.56 (-6.75%) | 9.30 | 8.25 - 9.68 | 0.6696 times | Thu 31 August 2023 | 9.18 (-10.53%) | 10.15 | 8.45 - 10.25 | 0.7469 times | Mon 31 July 2023 | 10.26 (32.39%) | 7.81 | 7.46 - 10.48 | 1.0088 times | Fri 30 June 2023 | 7.75 (5.01%) | 7.42 | 7.32 - 8.76 | 1.1165 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLY
DMA (daily moving average) of Valley National VLY
| DMA period | DMA value |
| 5 day DMA | 7.82 |
| 12 day DMA | 7.52 |
| 20 day DMA | 7.61 |
| 35 day DMA | 7.69 |
| 50 day DMA | 7.85 |
| 100 day DMA | 8.99 |
| 150 day DMA | 8.78 |
| 200 day DMA | 8.92 |
EMA (exponential moving average) of Valley National VLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.75 | 7.74 | 7.69 |
| 12 day EMA | 7.65 | 7.63 | 7.59 |
| 20 day EMA | 7.66 | 7.65 | 7.63 |
| 35 day EMA | 7.76 | 7.76 | 7.75 |
| 50 day EMA | 7.89 | 7.89 | 7.89 |
SMA (simple moving average) of Valley National VLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.82 | 7.72 | 7.6 |
| 12 day SMA | 7.52 | 7.54 | 7.54 |
| 20 day SMA | 7.61 | 7.61 | 7.6 |
| 35 day SMA | 7.69 | 7.7 | 7.7 |
| 50 day SMA | 7.85 | 7.86 | 7.88 |
| 100 day SMA | 8.99 | 9.01 | 9.03 |
| 150 day SMA | 8.78 | 8.78 | 8.78 |
| 200 day SMA | 8.92 | 8.92 | 8.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.