ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong Daily Stock price targets for ValleyNational VLY are 9.93 and 10.13

Daily Target 19.79
Daily Target 29.87
Daily Target 39.9866666666667
Daily Target 410.07
Daily Target 510.19

Daily price and volume Valley National

Date Closing Open Range Volume
Fri 14 February 2025 9.96 (0.5%) 9.95 9.90 - 10.10 0.546 times
Thu 13 February 2025 9.91 (0.71%) 9.88 9.75 - 9.91 0.9671 times
Wed 12 February 2025 9.84 (-4.37%) 10.12 9.81 - 10.16 1.2198 times
Tue 11 February 2025 10.29 (1.18%) 10.12 10.06 - 10.34 1.1003 times
Mon 10 February 2025 10.17 (-1.36%) 10.37 10.16 - 10.40 0.9273 times
Fri 07 February 2025 10.31 (-1.06%) 10.38 10.20 - 10.42 1.0492 times
Thu 06 February 2025 10.42 (0.58%) 10.44 10.30 - 10.46 1.0572 times
Wed 05 February 2025 10.36 (0.19%) 10.39 10.24 - 10.42 0.7481 times
Tue 04 February 2025 10.34 (2.89%) 10.00 10.00 - 10.36 1.0252 times
Mon 03 February 2025 10.05 (-2.24%) 9.97 9.84 - 10.16 1.3598 times
Fri 31 January 2025 10.28 (0.29%) 10.20 10.15 - 10.42 1.3357 times

 Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLY are 9.53 and 10.18

Weekly Target 19.39
Weekly Target 29.67
Weekly Target 310.036666666667
Weekly Target 410.32
Weekly Target 510.69

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Fri 14 February 2025 9.96 (-3.39%) 10.37 9.75 - 10.40 1.2963 times
Fri 07 February 2025 10.31 (0.29%) 9.97 9.84 - 10.46 1.4267 times
Fri 31 January 2025 10.28 (1.08%) 10.24 10.03 - 10.45 1.6777 times
Fri 24 January 2025 10.17 (6.05%) 9.67 9.61 - 10.26 1.258 times
Fri 17 January 2025 9.59 (0%) 9.51 9.43 - 9.62 0.259 times
Fri 17 January 2025 9.59 (11.25%) 8.62 8.53 - 9.68 1.4517 times
Fri 10 January 2025 8.62 (-4.12%) 8.80 8.53 - 9.02 0.5197 times
Wed 08 January 2025 8.99 (-0.55%) 9.09 8.74 - 9.31 0.6696 times
Fri 03 January 2025 9.04 (-0.88%) 9.03 8.74 - 9.22 0.8369 times
Fri 27 December 2024 9.12 (-0.44%) 9.12 9.02 - 9.31 0.6045 times
Fri 20 December 2024 9.16 (-9.58%) 10.13 8.90 - 10.27 1.4655 times

 weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLY are 9.5 and 10.21

Monthly Target 19.35
Monthly Target 29.65
Monthly Target 310.056666666667
Monthly Target 410.36
Monthly Target 510.77

Monthly price and volumes Valley National

Date Closing Open Range Volume
Fri 14 February 2025 9.96 (-3.11%) 9.97 9.75 - 10.46 0.6617 times
Fri 31 January 2025 10.28 (13.47%) 9.08 8.53 - 10.45 1.5102 times
Tue 31 December 2024 9.06 (-15.25%) 10.52 8.90 - 10.72 0.7651 times
Tue 26 November 2024 10.69 (12.88%) 9.52 9.23 - 11.10 1.489 times
Thu 31 October 2024 9.47 (4.53%) 8.98 8.57 - 9.99 0.8548 times
Mon 30 September 2024 9.06 (4.38%) 8.54 7.87 - 9.47 1.0509 times
Fri 30 August 2024 8.68 (3.33%) 8.38 7.18 - 9.08 0.9124 times
Wed 31 July 2024 8.40 (20.34%) 6.95 6.56 - 8.63 1.1764 times
Fri 28 June 2024 6.98 (-2.1%) 7.32 6.47 - 7.32 0.8578 times
Fri 31 May 2024 7.13 (1.71%) 7.04 6.75 - 8.24 0.7216 times
Tue 30 April 2024 7.01 (-11.93%) 8.00 6.97 - 8.18 0.9822 times

 monthly chart ValleyNational

DMA SMA EMA moving averages of Valley National VLY

DMA (daily moving average) of Valley National VLY

DMA period DMA value
5 day DMA 10.03
12 day DMA 10.18
20 day DMA 10.1
35 day DMA 9.66
50 day DMA 9.72
100 day DMA 9.58
150 day DMA 9.09
200 day DMA 8.6

EMA (exponential moving average) of Valley National VLY

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0310.0610.13
12 day EMA10.0810.110.13
20 day EMA10.0110.0210.03
35 day EMA9.959.959.95
50 day EMA9.819.89.8

SMA (simple moving average) of Valley National VLY

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0310.110.21
12 day SMA10.1810.210.22
20 day SMA10.110.0810.06
35 day SMA9.669.649.62
50 day SMA9.729.749.75
100 day SMA9.589.579.56
150 day SMA9.099.079.05
200 day SMA8.68.588.57
Back to top | Use Dark Theme