Login or Join
HomepageValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLY are 11.67 and 11.92
| Daily Target 1 | 11.48 |
| Daily Target 2 | 11.6 |
| Daily Target 3 | 11.726666666667 |
| Daily Target 4 | 11.85 |
| Daily Target 5 | 11.98 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 11.73 (0.6%) | 11.64 | 11.60 - 11.85 | 1.0254 times | Tue 13 January 2026 | 11.66 (-0.77%) | 11.87 | 11.63 - 11.87 | 0.8223 times | Mon 12 January 2026 | 11.75 (-2.08%) | 11.85 | 11.67 - 11.91 | 0.9213 times | Fri 09 January 2026 | 12.00 (-2.2%) | 12.30 | 11.98 - 12.45 | 1.1982 times | Thu 08 January 2026 | 12.27 (1.66%) | 11.99 | 11.98 - 12.31 | 1.3097 times | Wed 07 January 2026 | 12.07 (-0.08%) | 12.11 | 11.92 - 12.14 | 1.031 times | Tue 06 January 2026 | 12.08 (1.51%) | 11.89 | 11.82 - 12.13 | 0.7883 times | Mon 05 January 2026 | 11.90 (1.8%) | 11.63 | 11.62 - 11.97 | 1.1233 times | Fri 02 January 2026 | 11.69 (0.09%) | 11.70 | 11.54 - 11.79 | 0.9591 times | Wed 31 December 2025 | 11.68 (-0.76%) | 11.82 | 11.66 - 11.83 | 0.8213 times | Tue 30 December 2025 | 11.77 (-0.84%) | 11.87 | 11.76 - 11.91 | 0.6949 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLY are 11.51 and 11.82
| Weekly Target 1 | 11.44 |
| Weekly Target 2 | 11.58 |
| Weekly Target 3 | 11.746666666667 |
| Weekly Target 4 | 11.89 |
| Weekly Target 5 | 12.06 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 11.73 (-2.25%) | 11.85 | 11.60 - 11.91 | 0.5174 times | Fri 09 January 2026 | 12.00 (2.65%) | 11.63 | 11.62 - 12.45 | 1.0185 times | Fri 02 January 2026 | 11.69 (-2.18%) | 11.97 | 11.54 - 12.01 | 0.5595 times | Fri 26 December 2025 | 11.95 (-0.58%) | 12.05 | 11.85 - 12.15 | 0.4715 times | Fri 19 December 2025 | 12.02 (0.84%) | 12.00 | 11.77 - 12.18 | 1.4858 times | Fri 12 December 2025 | 11.92 (3.2%) | 11.54 | 11.44 - 12.04 | 1.1923 times | Fri 05 December 2025 | 11.55 (2.03%) | 11.23 | 11.21 - 11.65 | 0.8857 times | Fri 28 November 2025 | 11.32 (5.11%) | 10.81 | 10.70 - 11.51 | 0.9409 times | Fri 21 November 2025 | 10.77 (-0.37%) | 10.81 | 10.34 - 11.06 | 1.7117 times | Fri 14 November 2025 | 10.81 (-2.17%) | 11.10 | 10.63 - 11.31 | 1.2167 times | Fri 07 November 2025 | 11.05 (1.66%) | 10.84 | 10.66 - 11.08 | 1.3071 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLY are 11.64 and 12.55
| Monthly Target 1 | 11 |
| Monthly Target 2 | 11.36 |
| Monthly Target 3 | 11.906666666667 |
| Monthly Target 4 | 12.27 |
| Monthly Target 5 | 12.82 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 11.73 (0.43%) | 11.70 | 11.54 - 12.45 | 0.2784 times | Wed 31 December 2025 | 11.68 (3.18%) | 11.23 | 11.21 - 12.18 | 0.7167 times | Fri 28 November 2025 | 11.32 (4.14%) | 10.84 | 10.34 - 11.51 | 0.8402 times | Fri 31 October 2025 | 10.87 (2.55%) | 10.62 | 9.64 - 11.35 | 1.8862 times | Tue 30 September 2025 | 10.60 (1.34%) | 10.28 | 10.09 - 11.14 | 1.0443 times | Fri 29 August 2025 | 10.46 (12.84%) | 9.18 | 8.95 - 10.59 | 0.8897 times | Thu 31 July 2025 | 9.27 (3.81%) | 8.88 | 8.82 - 9.74 | 1.0811 times | Mon 30 June 2025 | 8.93 (1.71%) | 8.74 | 8.36 - 9.20 | 1.0404 times | Fri 30 May 2025 | 8.78 (2.09%) | 8.63 | 8.49 - 9.34 | 0.9948 times | Wed 30 April 2025 | 8.60 (-3.26%) | 8.86 | 7.48 - 9.09 | 1.2282 times | Mon 31 March 2025 | 8.89 (-9.65%) | 9.86 | 8.44 - 9.95 | 0.8263 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLY
DMA (daily moving average) of Valley National VLY
| DMA period | DMA value |
| 5 day DMA | 11.88 |
| 12 day DMA | 11.87 |
| 20 day DMA | 11.91 |
| 35 day DMA | 11.75 |
| 50 day DMA | 11.46 |
| 100 day DMA | 11.05 |
| 150 day DMA | 10.48 |
| 200 day DMA | 10.01 |
EMA (exponential moving average) of Valley National VLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.81 | 11.85 | 11.94 |
| 12 day EMA | 11.87 | 11.89 | 11.93 |
| 20 day EMA | 11.82 | 11.83 | 11.85 |
| 35 day EMA | 11.65 | 11.64 | 11.64 |
| 50 day EMA | 11.46 | 11.45 | 11.44 |
SMA (simple moving average) of Valley National VLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.88 | 11.95 | 12.03 |
| 12 day SMA | 11.87 | 11.89 | 11.91 |
| 20 day SMA | 11.91 | 11.92 | 11.93 |
| 35 day SMA | 11.75 | 11.72 | 11.69 |
| 50 day SMA | 11.46 | 11.45 | 11.43 |
| 100 day SMA | 11.05 | 11.03 | 11.01 |
| 150 day SMA | 10.48 | 10.46 | 10.44 |
| 200 day SMA | 10.01 | 10 | 9.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.