Login or Join
HomepageValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLY are 13.33 and 13.61
| Daily Target 1 | 13.27 |
| Daily Target 2 | 13.39 |
| Daily Target 3 | 13.55 |
| Daily Target 4 | 13.67 |
| Daily Target 5 | 13.83 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.51 (-0.44%) | 13.60 | 13.43 - 13.71 | 0.6681 times | Thu 30 April 2026 | 13.57 (1.95%) | 13.32 | 13.22 - 13.70 | 0.7118 times | Wed 29 April 2026 | 13.31 (-2.28%) | 13.55 | 13.26 - 13.64 | 0.4664 times | Tue 28 April 2026 | 13.62 (0.59%) | 13.67 | 13.46 - 13.73 | 0.6642 times | Mon 27 April 2026 | 13.54 (1.35%) | 13.44 | 13.43 - 13.64 | 0.6404 times | Fri 24 April 2026 | 13.36 (-2.98%) | 13.72 | 13.33 - 14.07 | 0.7638 times | Thu 23 April 2026 | 13.77 (3.92%) | 13.71 | 13.30 - 14.12 | 2.8779 times | Wed 22 April 2026 | 13.25 (-1.12%) | 13.62 | 13.15 - 13.62 | 1.4832 times | Tue 21 April 2026 | 13.40 (-1.4%) | 13.59 | 13.37 - 13.66 | 0.9084 times | Mon 20 April 2026 | 13.59 (0.52%) | 13.49 | 13.45 - 13.70 | 0.8158 times | Fri 17 April 2026 | 13.52 (3.28%) | 13.25 | 13.20 - 13.67 | 0.8525 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLY are 13.37 and 13.88
| Weekly Target 1 | 12.98 |
| Weekly Target 2 | 13.24 |
| Weekly Target 3 | 13.486666666667 |
| Weekly Target 4 | 13.75 |
| Weekly Target 5 | 14 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.51 (1.12%) | 13.44 | 13.22 - 13.73 | 0.6454 times | Fri 24 April 2026 | 13.36 (-1.18%) | 13.49 | 13.15 - 14.12 | 1.403 times | Fri 17 April 2026 | 13.52 (3.52%) | 12.99 | 12.86 - 13.67 | 0.697 times | Fri 10 April 2026 | 13.06 (5.15%) | 12.37 | 12.36 - 13.34 | 0.999 times | Thu 02 April 2026 | 12.42 (3.93%) | 12.00 | 11.85 - 12.55 | 0.7938 times | Fri 27 March 2026 | 11.95 (1.7%) | 12.06 | 11.89 - 12.44 | 0.9958 times | Fri 20 March 2026 | 11.75 (-0.09%) | 11.90 | 11.45 - 12.09 | 0.9925 times | Fri 13 March 2026 | 11.76 (-2.89%) | 11.94 | 11.60 - 12.34 | 1.1597 times | Fri 06 March 2026 | 12.11 (-3.97%) | 12.34 | 11.74 - 12.90 | 1.1041 times | Fri 27 February 2026 | 12.61 (-5.61%) | 13.31 | 12.24 - 13.45 | 1.2096 times | Fri 20 February 2026 | 13.36 (-0.96%) | 13.49 | 12.88 - 13.72 | 0.9115 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLY are 13.33 and 13.61
| Monthly Target 1 | 13.27 |
| Monthly Target 2 | 13.39 |
| Monthly Target 3 | 13.55 |
| Monthly Target 4 | 13.67 |
| Monthly Target 5 | 13.83 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.51 (-0.44%) | 13.60 | 13.43 - 13.71 | 0.0294 times | Thu 30 April 2026 | 13.57 (10.5%) | 12.36 | 12.14 - 14.12 | 0.8517 times | Tue 31 March 2026 | 12.28 (-2.62%) | 12.34 | 11.45 - 12.90 | 1.0041 times | Fri 27 February 2026 | 12.61 (1.2%) | 12.46 | 12.24 - 13.87 | 1.0859 times | Fri 30 January 2026 | 12.46 (6.68%) | 11.70 | 11.54 - 12.97 | 0.9479 times | Wed 31 December 2025 | 11.68 (3.18%) | 11.23 | 11.21 - 12.18 | 0.8106 times | Fri 28 November 2025 | 11.32 (4.14%) | 10.84 | 10.34 - 11.51 | 0.9502 times | Fri 31 October 2025 | 10.87 (2.55%) | 10.62 | 9.64 - 11.35 | 2.1331 times | Tue 30 September 2025 | 10.60 (1.34%) | 10.28 | 10.09 - 11.14 | 1.181 times | Fri 29 August 2025 | 10.46 (12.84%) | 9.18 | 8.95 - 10.59 | 1.0061 times | Thu 31 July 2025 | 9.27 (3.81%) | 8.88 | 8.82 - 9.74 | 1.2226 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLY
DMA (daily moving average) of Valley National VLY
| DMA period | DMA value |
| 5 day DMA | 13.51 |
| 12 day DMA | 13.46 |
| 20 day DMA | 13.27 |
| 35 day DMA | 12.75 |
| 50 day DMA | 12.72 |
| 100 day DMA | 12.53 |
| 150 day DMA | 11.96 |
| 200 day DMA | 11.49 |
EMA (exponential moving average) of Valley National VLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.5 | 13.49 | 13.45 |
| 12 day EMA | 13.4 | 13.38 | 13.34 |
| 20 day EMA | 13.24 | 13.21 | 13.17 |
| 35 day EMA | 13.09 | 13.06 | 13.03 |
| 50 day EMA | 12.85 | 12.82 | 12.79 |
SMA (simple moving average) of Valley National VLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.51 | 13.48 | 13.52 |
| 12 day SMA | 13.46 | 13.43 | 13.39 |
| 20 day SMA | 13.27 | 13.21 | 13.16 |
| 35 day SMA | 12.75 | 12.7 | 12.66 |
| 50 day SMA | 12.72 | 12.72 | 12.71 |
| 100 day SMA | 12.53 | 12.51 | 12.49 |
| 150 day SMA | 11.96 | 11.94 | 11.92 |
| 200 day SMA | 11.49 | 11.47 | 11.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.