Login or Join
HomepageValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLY are 11.59 and 11.76
| Daily Target 1 | 11.55 |
| Daily Target 2 | 11.62 |
| Daily Target 3 | 11.723333333333 |
| Daily Target 4 | 11.79 |
| Daily Target 5 | 11.89 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.68 (-0.76%) | 11.82 | 11.66 - 11.83 | 0.8686 times | Tue 30 December 2025 | 11.77 (-0.84%) | 11.87 | 11.76 - 11.91 | 0.735 times | Mon 29 December 2025 | 11.87 (-0.67%) | 11.97 | 11.86 - 12.01 | 0.5489 times | Fri 26 December 2025 | 11.95 (0.17%) | 11.91 | 11.85 - 11.98 | 0.6559 times | Wed 24 December 2025 | 11.93 (0.08%) | 11.91 | 11.86 - 11.97 | 0.4491 times | Tue 23 December 2025 | 11.92 (-1.32%) | 12.09 | 11.90 - 12.09 | 0.7566 times | Mon 22 December 2025 | 12.08 (0.5%) | 12.05 | 12.01 - 12.15 | 0.8066 times | Fri 19 December 2025 | 12.02 (0.33%) | 11.99 | 11.93 - 12.12 | 2.3118 times | Thu 18 December 2025 | 11.98 (0.67%) | 12.02 | 11.97 - 12.18 | 1.2494 times | Wed 17 December 2025 | 11.90 (-0.08%) | 11.95 | 11.77 - 12.17 | 1.6181 times | Tue 16 December 2025 | 11.91 (0%) | 11.93 | 11.83 - 11.99 | 1.6363 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLY are 11.5 and 11.85
| Weekly Target 1 | 11.43 |
| Weekly Target 2 | 11.56 |
| Weekly Target 3 | 11.783333333333 |
| Weekly Target 4 | 11.91 |
| Weekly Target 5 | 12.13 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.68 (-2.26%) | 11.97 | 11.66 - 12.01 | 0.3814 times | Fri 26 December 2025 | 11.95 (-0.58%) | 12.05 | 11.85 - 12.15 | 0.4728 times | Fri 19 December 2025 | 12.02 (0.84%) | 12.00 | 11.77 - 12.18 | 1.4901 times | Fri 12 December 2025 | 11.92 (3.2%) | 11.54 | 11.44 - 12.04 | 1.1957 times | Fri 05 December 2025 | 11.55 (2.03%) | 11.23 | 11.21 - 11.65 | 0.8883 times | Fri 28 November 2025 | 11.32 (5.11%) | 10.81 | 10.70 - 11.51 | 0.9437 times | Fri 21 November 2025 | 10.77 (-0.37%) | 10.81 | 10.34 - 11.06 | 1.7167 times | Fri 14 November 2025 | 10.81 (-2.17%) | 11.10 | 10.63 - 11.31 | 1.2202 times | Fri 07 November 2025 | 11.05 (1.66%) | 10.84 | 10.66 - 11.08 | 1.3109 times | Fri 31 October 2025 | 10.87 (0%) | 10.79 | 10.67 - 10.91 | 0.3802 times | Fri 31 October 2025 | 10.87 (-1%) | 11.11 | 10.67 - 11.35 | 1.7426 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLY are 11.45 and 12.42
| Monthly Target 1 | 10.72 |
| Monthly Target 2 | 11.2 |
| Monthly Target 3 | 11.69 |
| Monthly Target 4 | 12.17 |
| Monthly Target 5 | 12.66 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.68 (3.18%) | 11.23 | 11.21 - 12.18 | 0.6795 times | Fri 28 November 2025 | 11.32 (4.14%) | 10.84 | 10.34 - 11.51 | 0.7966 times | Fri 31 October 2025 | 10.87 (2.55%) | 10.62 | 9.64 - 11.35 | 1.7882 times | Tue 30 September 2025 | 10.60 (1.34%) | 10.28 | 10.09 - 11.14 | 0.99 times | Fri 29 August 2025 | 10.46 (12.84%) | 9.18 | 8.95 - 10.59 | 0.8434 times | Thu 31 July 2025 | 9.27 (3.81%) | 8.88 | 8.82 - 9.74 | 1.0249 times | Mon 30 June 2025 | 8.93 (1.71%) | 8.74 | 8.36 - 9.20 | 0.9864 times | Fri 30 May 2025 | 8.78 (2.09%) | 8.63 | 8.49 - 9.34 | 0.9431 times | Wed 30 April 2025 | 8.60 (-3.26%) | 8.86 | 7.48 - 9.09 | 1.1644 times | Mon 31 March 2025 | 8.89 (-9.65%) | 9.86 | 8.44 - 9.95 | 0.7833 times | Fri 28 February 2025 | 9.84 (-4.28%) | 9.97 | 9.43 - 10.46 | 0.8115 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLY
DMA (daily moving average) of Valley National VLY
| DMA period | DMA value |
| 5 day DMA | 11.84 |
| 12 day DMA | 11.91 |
| 20 day DMA | 11.81 |
| 35 day DMA | 11.45 |
| 50 day DMA | 11.26 |
| 100 day DMA | 10.86 |
| 150 day DMA | 10.29 |
| 200 day DMA | 9.88 |
EMA (exponential moving average) of Valley National VLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.81 | 11.88 | 11.93 |
| 12 day EMA | 11.82 | 11.85 | 11.87 |
| 20 day EMA | 11.73 | 11.73 | 11.73 |
| 35 day EMA | 11.51 | 11.5 | 11.48 |
| 50 day EMA | 11.22 | 11.2 | 11.18 |
SMA (simple moving average) of Valley National VLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.84 | 11.89 | 11.95 |
| 12 day SMA | 11.91 | 11.93 | 11.94 |
| 20 day SMA | 11.81 | 11.79 | 11.78 |
| 35 day SMA | 11.45 | 11.43 | 11.41 |
| 50 day SMA | 11.26 | 11.23 | 11.19 |
| 100 day SMA | 10.86 | 10.84 | 10.82 |
| 150 day SMA | 10.29 | 10.28 | 10.26 |
| 200 day SMA | 9.88 | 9.87 | 9.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.