ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong Daily Stock price targets for ValleyNational VLY are 14.89 and 15.08

Daily Target 114.85
Daily Target 214.93
Daily Target 315.04
Daily Target 415.12
Daily Target 515.23

Daily price and volume Valley National

Date Closing Open Range Volume
Fri 14 August 2026 15.01 (-0.07%) 15.04 14.96 - 15.15 0.7366 times
Thu 13 August 2026 15.02 (0.6%) 15.00 14.92 - 15.09 1.0659 times
Wed 12 August 2026 14.93 (1.08%) 14.89 14.80 - 14.97 0.7407 times
Tue 11 August 2026 14.77 (0.82%) 14.66 14.62 - 14.83 0.632 times
Mon 10 August 2026 14.65 (0.69%) 14.49 14.43 - 14.66 1.1216 times
Fri 07 August 2026 14.55 (0.55%) 14.48 14.35 - 14.58 0.6322 times
Thu 06 August 2026 14.47 (-2.03%) 14.80 14.43 - 14.88 1.1684 times
Wed 05 August 2026 14.77 (-0.74%) 14.89 14.73 - 14.94 1.1277 times
Tue 04 August 2026 14.88 (2.62%) 14.52 14.48 - 14.96 1.8297 times
Mon 03 August 2026 14.50 (1.47%) 14.39 14.33 - 14.55 0.9451 times
Fri 31 July 2026 14.29 (-0.21%) 14.37 14.16 - 14.44 1.2659 times

Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLY are 14.72 and 15.44

Weekly Target 114.14
Weekly Target 214.58
Weekly Target 314.863333333333
Weekly Target 415.3
Weekly Target 515.58

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Fri 14 August 2026 15.01 (3.16%) 14.49 14.43 - 15.15 0.833 times
Fri 07 August 2026 14.55 (1.82%) 14.39 14.33 - 14.96 1.1056 times
Fri 31 July 2026 14.29 (-0.35%) 14.43 14.16 - 14.55 1.0722 times
Fri 24 July 2026 14.34 (0%) 14.51 14.32 - 14.60 0.4001 times
Fri 24 July 2026 14.34 (-4.08%) 14.95 14.01 - 15.00 1.5378 times
Fri 17 July 2026 14.95 (2.05%) 14.64 14.47 - 15.20 1.1632 times
Fri 10 July 2026 14.65 (0.41%) 14.59 14.33 - 15.01 0.6774 times
Thu 02 July 2026 14.59 (-0.88%) 14.61 14.45 - 14.94 0.8003 times
Fri 26 June 2026 14.72 (4.47%) 14.06 14.06 - 14.94 1.2854 times
Thu 18 June 2026 14.09 (-3.69%) 14.70 13.67 - 14.72 1.1251 times
Fri 12 June 2026 14.63 (6.17%) 13.85 13.67 - 14.70 1.2775 times

weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLY are 14.67 and 15.49

Monthly Target 114.01
Monthly Target 214.51
Monthly Target 314.83
Monthly Target 415.33
Monthly Target 515.65

Monthly price and volumes Valley National

Date Closing Open Range Volume
Fri 14 August 2026 15.01 (5.04%) 14.39 14.33 - 15.15 0.4241 times
Fri 31 July 2026 14.29 (-2.46%) 14.65 14.01 - 15.20 1.148 times
Tue 30 June 2026 14.65 (6.39%) 13.69 13.38 - 14.94 1.0778 times
Fri 29 May 2026 13.77 (1.47%) 13.60 12.77 - 13.83 0.8179 times
Thu 30 April 2026 13.57 (10.5%) 12.36 12.14 - 14.12 0.9847 times
Tue 31 March 2026 12.28 (-2.62%) 12.34 11.45 - 12.90 1.1608 times
Fri 27 February 2026 12.61 (1.2%) 12.46 12.24 - 13.87 1.2553 times
Fri 30 January 2026 12.46 (6.68%) 11.70 11.54 - 12.97 1.0959 times
Wed 31 December 2025 11.68 (3.18%) 11.23 11.21 - 12.18 0.9371 times
Fri 28 November 2025 11.32 (4.14%) 10.84 10.34 - 11.51 1.0985 times
Fri 31 October 2025 10.87 (2.55%) 10.62 9.64 - 11.35 2.466 times

monthly chart ValleyNational

DMA SMA EMA moving averages of Valley National VLY

DMA (daily moving average) of Valley National VLY

DMA period DMA value
5 day DMA 14.88
12 day DMA 14.68
20 day DMA 14.58
35 day DMA 14.64
50 day DMA 14.53
100 day DMA 13.87
150 day DMA 13.44
200 day DMA 12.94

EMA (exponential moving average) of Valley National VLY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8914.8314.74
12 day EMA14.7514.714.64
20 day EMA14.6814.6414.6
35 day EMA14.5714.5414.51
50 day EMA14.4914.4714.45

SMA (simple moving average) of Valley National VLY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8814.7814.67
12 day SMA14.6814.6214.58
20 day SMA14.5814.5614.56
35 day SMA14.6414.6414.63
50 day SMA14.5314.5114.48
100 day SMA13.8713.8513.82
150 day SMA13.4413.4213.4
200 day SMA12.9412.9212.9
Back to top | Use Dark Theme