Login or Join
HomepageValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLYPO are 25.13 and 25.28
| Daily Target 1 | 25.02 |
| Daily Target 2 | 25.08 |
| Daily Target 3 | 25.166666666667 |
| Daily Target 4 | 25.23 |
| Daily Target 5 | 25.32 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 25.15 (-0.2%) | 25.10 | 25.10 - 25.25 | 0.5659 times | Fri 27 February 2026 | 25.20 (0.4%) | 25.15 | 25.08 - 25.20 | 3.7463 times | Thu 26 February 2026 | 25.10 (0.36%) | 25.00 | 24.95 - 25.18 | 0.9756 times | Wed 25 February 2026 | 25.01 (0.08%) | 25.13 | 25.00 - 25.20 | 1.0439 times | Tue 24 February 2026 | 24.99 (-0.04%) | 24.96 | 24.96 - 25.17 | 0.4878 times | Mon 23 February 2026 | 25.00 (-0.2%) | 25.10 | 25.00 - 25.11 | 0.5171 times | Fri 20 February 2026 | 25.05 (-0.2%) | 25.13 | 25.01 - 25.13 | 0.2732 times | Thu 19 February 2026 | 25.10 (0.4%) | 25.08 | 25.05 - 25.10 | 0.1463 times | Wed 18 February 2026 | 25.00 (-0.64%) | 25.14 | 25.00 - 25.15 | 1.522 times | Tue 17 February 2026 | 25.16 (0.36%) | 25.19 | 25.04 - 25.19 | 0.722 times | Fri 13 February 2026 | 25.07 (0%) | 25.10 | 25.05 - 25.20 | 0.9073 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPO are 25.13 and 25.28
| Weekly Target 1 | 25.02 |
| Weekly Target 2 | 25.08 |
| Weekly Target 3 | 25.166666666667 |
| Weekly Target 4 | 25.23 |
| Weekly Target 5 | 25.32 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 25.15 (-0.2%) | 25.10 | 25.10 - 25.25 | 0.1912 times | Fri 27 February 2026 | 25.20 (0.6%) | 25.10 | 24.95 - 25.20 | 2.2874 times | Fri 20 February 2026 | 25.05 (-0.08%) | 25.19 | 25.00 - 25.19 | 0.8998 times | Fri 13 February 2026 | 25.07 (0%) | 25.10 | 25.05 - 25.20 | 0.3065 times | Fri 13 February 2026 | 25.07 (-0.48%) | 25.22 | 25.00 - 25.26 | 1.8062 times | Fri 06 February 2026 | 25.19 (0.08%) | 25.17 | 25.08 - 25.25 | 1.5557 times | Fri 30 January 2026 | 25.17 (0.48%) | 25.03 | 25.02 - 25.18 | 0.6196 times | Fri 23 January 2026 | 25.05 (-1.03%) | 25.15 | 25.00 - 25.31 | 0.9756 times | Fri 16 January 2026 | 25.31 (0.12%) | 25.08 | 25.08 - 25.37 | 0.2769 times | Fri 09 January 2026 | 25.28 (0.8%) | 25.10 | 24.90 - 25.28 | 1.0811 times | Fri 02 January 2026 | 25.08 (-0.12%) | 25.18 | 24.94 - 25.43 | 0.9591 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPO are 25.13 and 25.28
| Monthly Target 1 | 25.02 |
| Monthly Target 2 | 25.08 |
| Monthly Target 3 | 25.166666666667 |
| Monthly Target 4 | 25.23 |
| Monthly Target 5 | 25.32 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 25.15 (-0.2%) | 25.10 | 25.10 - 25.25 | 0.0434 times | Fri 27 February 2026 | 25.20 (0.12%) | 25.17 | 24.95 - 25.26 | 1.5561 times | Fri 30 January 2026 | 25.17 (-1.02%) | 25.10 | 24.90 - 25.37 | 0.805 times | Wed 31 December 2025 | 25.43 (0.59%) | 25.32 | 24.80 - 25.59 | 0.4706 times | Fri 28 November 2025 | 25.28 (0.12%) | 25.00 | 24.59 - 25.38 | 0.6898 times | Fri 31 October 2025 | 25.25 (0.16%) | 25.18 | 24.51 - 25.55 | 0.9638 times | Tue 30 September 2025 | 25.21 (1.16%) | 24.93 | 24.93 - 25.74 | 1.1603 times | Fri 29 August 2025 | 24.92 (-0.95%) | 25.18 | 24.78 - 25.52 | 1.4596 times | Thu 31 July 2025 | 25.16 (2.99%) | 24.43 | 24.43 - 25.18 | 1.3828 times | Mon 30 June 2025 | 24.43 (-2.36%) | 25.10 | 24.43 - 25.14 | 1.4686 times | Fri 30 May 2025 | 25.02 (0.52%) | 24.88 | 24.68 - 25.39 | 0.719 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLYPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLYPO
DMA (daily moving average) of Valley National VLYPO
| DMA period | DMA value |
| 5 day DMA | 25.09 |
| 12 day DMA | 25.08 |
| 20 day DMA | 25.09 |
| 35 day DMA | 25.12 |
| 50 day DMA | 25.12 |
| 100 day DMA | 25.13 |
| 150 day DMA | 25.14 |
| 200 day DMA | 25.09 |
EMA (exponential moving average) of Valley National VLYPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.12 | 25.1 | 25.05 |
| 12 day EMA | 25.09 | 25.08 | 25.06 |
| 20 day EMA | 25.09 | 25.08 | 25.07 |
| 35 day EMA | 25.1 | 25.1 | 25.09 |
| 50 day EMA | 25.13 | 25.13 | 25.13 |
SMA (simple moving average) of Valley National VLYPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.09 | 25.06 | 25.03 |
| 12 day SMA | 25.08 | 25.06 | 25.05 |
| 20 day SMA | 25.09 | 25.08 | 25.08 |
| 35 day SMA | 25.12 | 25.12 | 25.12 |
| 50 day SMA | 25.12 | 25.12 | 25.12 |
| 100 day SMA | 25.13 | 25.13 | 25.13 |
| 150 day SMA | 25.14 | 25.14 | 25.14 |
| 200 day SMA | 25.09 | 25.09 | 25.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.