Login or Join
HomepageValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLYPO are 24.67 and 24.81
| Daily Target 1 | 24.65 |
| Daily Target 2 | 24.69 |
| Daily Target 3 | 24.786666666667 |
| Daily Target 4 | 24.83 |
| Daily Target 5 | 24.93 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 24.74 (-0.16%) | 24.80 | 24.74 - 24.88 | 0.9524 times | Thu 13 August 2026 | 24.78 (-0.32%) | 24.97 | 24.76 - 24.97 | 1.4853 times | Wed 12 August 2026 | 24.86 (0.04%) | 24.93 | 24.85 - 24.94 | 0.4422 times | Tue 11 August 2026 | 24.85 (0.08%) | 24.94 | 24.84 - 24.94 | 0.4082 times | Mon 10 August 2026 | 24.83 (0.4%) | 24.73 | 24.73 - 24.83 | 0.3968 times | Fri 07 August 2026 | 24.73 (0.12%) | 24.76 | 24.73 - 24.87 | 2.2222 times | Thu 06 August 2026 | 24.70 (-0.6%) | 24.81 | 24.70 - 24.85 | 2.0181 times | Wed 05 August 2026 | 24.85 (-0.64%) | 25.00 | 24.85 - 25.09 | 0.6349 times | Tue 04 August 2026 | 25.01 (0.04%) | 25.03 | 25.01 - 25.03 | 0.1474 times | Mon 03 August 2026 | 25.00 (-0.08%) | 25.03 | 24.98 - 25.06 | 1.2925 times | Fri 31 July 2026 | 25.02 (0.4%) | 24.99 | 24.94 - 25.02 | 1.7687 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPO are 24.74 and 24.98
| Weekly Target 1 | 24.57 |
| Weekly Target 2 | 24.66 |
| Weekly Target 3 | 24.813333333333 |
| Weekly Target 4 | 24.9 |
| Weekly Target 5 | 25.05 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 24.74 (0.04%) | 24.73 | 24.73 - 24.97 | 0.924 times | Fri 07 August 2026 | 24.73 (-1.16%) | 25.03 | 24.70 - 25.09 | 1.5836 times | Fri 31 July 2026 | 25.02 (0.32%) | 24.82 | 24.73 - 25.02 | 0.8984 times | Fri 24 July 2026 | 24.94 (0%) | 24.71 | 24.71 - 24.98 | 0.1137 times | Fri 24 July 2026 | 24.94 (-0.28%) | 24.94 | 24.71 - 25.00 | 1.0235 times | Fri 17 July 2026 | 25.01 (0.48%) | 24.80 | 24.76 - 25.01 | 1.1031 times | Fri 10 July 2026 | 24.89 (0.97%) | 24.69 | 24.63 - 25.00 | 1.6955 times | Thu 02 July 2026 | 24.65 (0.08%) | 24.77 | 24.56 - 25.00 | 1.7854 times | Fri 26 June 2026 | 24.63 (-0.93%) | 24.78 | 24.63 - 24.81 | 0.398 times | Thu 18 June 2026 | 24.86 (-0.6%) | 24.70 | 24.56 - 24.90 | 0.4748 times | Fri 12 June 2026 | 25.01 (0%) | 25.02 | 24.96 - 25.10 | 0.6368 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPO are 24.53 and 24.92
| Monthly Target 1 | 24.45 |
| Monthly Target 2 | 24.6 |
| Monthly Target 3 | 24.843333333333 |
| Monthly Target 4 | 24.99 |
| Monthly Target 5 | 25.23 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 24.74 (-1.12%) | 25.03 | 24.70 - 25.09 | 0.6836 times | Fri 31 July 2026 | 25.02 (0.48%) | 24.90 | 24.59 - 25.02 | 1.5513 times | Tue 30 June 2026 | 24.90 (0.12%) | 24.90 | 24.56 - 25.10 | 0.7681 times | Fri 29 May 2026 | 24.87 (-0.52%) | 24.95 | 24.80 - 25.14 | 0.9061 times | Thu 30 April 2026 | 25.00 (2.25%) | 24.69 | 24.48 - 25.01 | 0.9038 times | Tue 31 March 2026 | 24.45 (-2.98%) | 25.10 | 24.10 - 25.27 | 1.5387 times | Fri 27 February 2026 | 25.20 (0.12%) | 25.17 | 24.95 - 25.26 | 1.6122 times | Fri 30 January 2026 | 25.17 (-1.02%) | 25.10 | 24.90 - 25.37 | 0.834 times | Wed 31 December 2025 | 25.43 (0.59%) | 25.32 | 24.80 - 25.59 | 0.4875 times | Fri 28 November 2025 | 25.28 (0.12%) | 25.00 | 24.59 - 25.38 | 0.7146 times | Fri 31 October 2025 | 25.25 (0.16%) | 25.18 | 24.51 - 25.55 | 0.9986 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLYPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLYPO
DMA (daily moving average) of Valley National VLYPO
| DMA period | DMA value |
| 5 day DMA | 24.81 |
| 12 day DMA | 24.86 |
| 20 day DMA | 24.87 |
| 35 day DMA | 24.86 |
| 50 day DMA | 24.86 |
| 100 day DMA | 24.89 |
| 150 day DMA | 24.95 |
| 200 day DMA | 25 |
EMA (exponential moving average) of Valley National VLYPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.79 | 24.82 | 24.84 |
| 12 day EMA | 24.83 | 24.85 | 24.86 |
| 20 day EMA | 24.85 | 24.86 | 24.87 |
| 35 day EMA | 24.86 | 24.87 | 24.88 |
| 50 day EMA | 24.87 | 24.88 | 24.88 |
SMA (simple moving average) of Valley National VLYPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.81 | 24.81 | 24.79 |
| 12 day SMA | 24.86 | 24.87 | 24.87 |
| 20 day SMA | 24.87 | 24.87 | 24.89 |
| 35 day SMA | 24.86 | 24.86 | 24.86 |
| 50 day SMA | 24.86 | 24.87 | 24.87 |
| 100 day SMA | 24.89 | 24.9 | 24.9 |
| 150 day SMA | 24.95 | 24.95 | 24.96 |
| 200 day SMA | 25 | 25 | 25.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.