Login or Join
HomepageValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLYPO are 23.69 and 23.89
| Daily Target 1 | 23.64 |
| Daily Target 2 | 23.73 |
| Daily Target 3 | 23.843333333333 |
| Daily Target 4 | 23.93 |
| Daily Target 5 | 24.04 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 23.81 (0.98%) | 23.91 | 23.76 - 23.96 | 0.8885 times | Mon 21 April 2025 | 23.58 (-1.21%) | 23.78 | 23.54 - 23.94 | 0.9692 times | Thu 17 April 2025 | 23.87 (0.13%) | 23.82 | 23.75 - 23.94 | 1.3254 times | Wed 16 April 2025 | 23.84 (0%) | 23.78 | 23.78 - 23.99 | 0 times | Wed 16 April 2025 | 23.84 (0%) | 23.78 | 23.78 - 23.99 | 0.9692 times | Wed 16 April 2025 | 23.84 (0%) | 23.78 | 23.78 - 23.99 | 0 times | Wed 16 April 2025 | 23.84 (0%) | 23.78 | 23.78 - 23.99 | 0 times | Wed 16 April 2025 | 23.84 (0.68%) | 23.78 | 23.78 - 23.99 | 0 times | Tue 15 April 2025 | 23.68 (-0.08%) | 23.70 | 23.45 - 23.89 | 0.5492 times | Mon 14 April 2025 | 23.70 (1.94%) | 23.74 | 23.22 - 23.90 | 5.2984 times | Fri 11 April 2025 | 23.25 (-2.72%) | 23.60 | 23.25 - 23.65 | 1.3408 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPO are 23.68 and 24.1
| Weekly Target 1 | 23.35 |
| Weekly Target 2 | 23.58 |
| Weekly Target 3 | 23.77 |
| Weekly Target 4 | 24 |
| Weekly Target 5 | 24.19 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 23.81 (-0.25%) | 23.78 | 23.54 - 23.96 | 0.3401 times | Thu 17 April 2025 | 23.87 (0.13%) | 23.78 | 23.75 - 23.99 | 0.2427 times | Wed 16 April 2025 | 23.84 (0%) | 23.78 | 23.78 - 23.99 | 0.1775 times | Wed 16 April 2025 | 23.84 (0%) | 23.78 | 23.78 - 23.99 | 0 times | Wed 16 April 2025 | 23.84 (0%) | 23.78 | 23.78 - 23.99 | 0 times | Wed 16 April 2025 | 23.84 (2.54%) | 23.74 | 23.22 - 23.99 | 1.0707 times | Fri 11 April 2025 | 23.25 (-2.52%) | 22.73 | 22.73 - 24.36 | 3.1529 times | Fri 04 April 2025 | 23.85 (-4.29%) | 24.86 | 23.68 - 24.94 | 3.4191 times | Fri 28 March 2025 | 24.92 (-0.12%) | 24.95 | 24.83 - 24.99 | 0.7069 times | Fri 21 March 2025 | 24.95 (-0.2%) | 25.08 | 24.90 - 25.10 | 0.8903 times | Fri 14 March 2025 | 25.00 (-1.38%) | 25.36 | 24.87 - 25.50 | 0.7453 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPO are 22.39 and 24.15
| Monthly Target 1 | 21.92 |
| Monthly Target 2 | 22.86 |
| Monthly Target 3 | 23.676666666667 |
| Monthly Target 4 | 24.62 |
| Monthly Target 5 | 25.44 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 23.81 (-1.41%) | 24.32 | 22.73 - 24.49 | 1.3893 times | Mon 31 March 2025 | 24.15 (-4.7%) | 25.35 | 24.15 - 25.50 | 0.9562 times | Fri 28 February 2025 | 25.34 (1%) | 25.06 | 25.06 - 25.40 | 0.5767 times | Fri 31 January 2025 | 25.09 (0.04%) | 24.82 | 24.82 - 25.45 | 0.754 times | Tue 31 December 2024 | 25.08 (-0.67%) | 25.40 | 24.57 - 25.51 | 0.8391 times | Tue 26 November 2024 | 25.25 (2.64%) | 24.90 | 24.36 - 25.43 | 0.6005 times | Thu 31 October 2024 | 24.60 (-1.28%) | 25.02 | 24.60 - 25.77 | 0.6428 times | Mon 30 September 2024 | 24.92 (-0.91%) | 25.26 | 24.58 - 25.38 | 1.3848 times | Fri 30 August 2024 | 25.15 (1.17%) | 24.90 | 24.14 - 26.01 | 1.5974 times | Wed 31 July 2024 | 24.86 (7.9%) | 23.15 | 22.82 - 24.98 | 1.2592 times | Fri 28 June 2024 | 23.04 (-5.19%) | 24.29 | 22.91 - 24.55 | 2.6016 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLYPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLYPO
DMA (daily moving average) of Valley National VLYPO
| DMA period | DMA value |
| 5 day DMA | 23.79 |
| 12 day DMA | 23.75 |
| 20 day DMA | 23.84 |
| 35 day DMA | 24.38 |
| 50 day DMA | 24.65 |
| 100 day DMA | 24.88 |
| 150 day DMA | 24.97 |
| 200 day DMA | 24.82 |
EMA (exponential moving average) of Valley National VLYPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.77 | 23.75 | 23.84 |
| 12 day EMA | 23.83 | 23.83 | 23.87 |
| 20 day EMA | 23.97 | 23.99 | 24.03 |
| 35 day EMA | 24.24 | 24.27 | 24.31 |
| 50 day EMA | 24.6 | 24.63 | 24.67 |
SMA (simple moving average) of Valley National VLYPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.79 | 23.79 | 23.85 |
| 12 day SMA | 23.75 | 23.79 | 23.76 |
| 20 day SMA | 23.84 | 23.89 | 23.96 |
| 35 day SMA | 24.38 | 24.42 | 24.47 |
| 50 day SMA | 24.65 | 24.67 | 24.7 |
| 100 day SMA | 24.88 | 24.89 | 24.91 |
| 150 day SMA | 24.97 | 24.98 | 24.99 |
| 200 day SMA | 24.82 | 24.82 | 24.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.