ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong Daily Stock price targets for ValleyNational VLYPO are 24.96 and 24.98

Daily Target 124.94
Daily Target 224.96
Daily Target 324.963333333333
Daily Target 424.98
Daily Target 524.98

Daily price and volume Valley National

Date Closing Open Range Volume
Fri 01 May 2026 24.97 (-0.12%) 24.95 24.95 - 24.97 0.1362 times
Thu 30 April 2026 25.00 (-0.04%) 24.90 24.90 - 25.01 0.545 times
Wed 29 April 2026 25.01 (0.04%) 25.01 25.00 - 25.01 1.1989 times
Tue 28 April 2026 25.00 (0%) 24.97 24.97 - 25.01 0.8447 times
Mon 27 April 2026 25.00 (0%) 24.94 24.94 - 25.01 0.7629 times
Fri 24 April 2026 25.00 (0.12%) 24.95 24.94 - 25.00 1.2807 times
Thu 23 April 2026 24.97 (0.28%) 24.92 24.92 - 24.97 0.436 times
Wed 22 April 2026 24.90 (0.16%) 24.89 24.85 - 24.90 1.8529 times
Tue 21 April 2026 24.86 (-0.16%) 24.90 24.85 - 24.90 1.7166 times
Mon 20 April 2026 24.90 (0%) 24.90 24.85 - 24.90 1.2262 times
Fri 17 April 2026 24.90 (0.32%) 24.82 24.82 - 24.95 2.752 times

Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLYPO are 24.94 and 25.05

Weekly Target 124.85
Weekly Target 224.91
Weekly Target 324.96
Weekly Target 425.02
Weekly Target 525.07

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Fri 01 May 2026 24.97 (-0.12%) 24.94 24.90 - 25.01 0.3325 times
Fri 24 April 2026 25.00 (0.4%) 24.90 24.85 - 25.00 0.6208 times
Fri 17 April 2026 24.90 (0.52%) 24.95 24.75 - 25.01 1.2519 times
Fri 10 April 2026 24.77 (0.04%) 24.57 24.57 - 24.93 0.6805 times
Thu 02 April 2026 24.76 (0.16%) 24.88 24.10 - 24.88 1.2701 times
Fri 27 March 2026 24.72 (1.06%) 24.78 24.54 - 24.94 1.1038 times
Fri 20 March 2026 24.46 (-0.57%) 24.54 24.45 - 25.05 1.1718 times
Fri 13 March 2026 24.60 (-2.54%) 25.09 24.57 - 25.27 1.0779 times
Fri 06 March 2026 25.24 (0.16%) 25.10 25.05 - 25.25 0.6883 times
Fri 27 February 2026 25.20 (0.6%) 25.10 24.95 - 25.20 1.8025 times
Fri 20 February 2026 25.05 (-0.08%) 25.19 25.00 - 25.19 0.7091 times

weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLYPO are 24.96 and 24.98

Monthly Target 124.94
Monthly Target 224.96
Monthly Target 324.963333333333
Monthly Target 424.98
Monthly Target 524.98

Monthly price and volumes Valley National

Date Closing Open Range Volume
Fri 01 May 2026 24.97 (-0.12%) 24.95 24.95 - 24.97 0.004 times
Thu 30 April 2026 25.00 (2.25%) 24.69 24.48 - 25.01 0.9215 times
Tue 31 March 2026 24.45 (-2.98%) 25.10 24.10 - 25.27 1.5689 times
Fri 27 February 2026 25.20 (0.12%) 25.17 24.95 - 25.26 1.6438 times
Fri 30 January 2026 25.17 (-1.02%) 25.10 24.90 - 25.37 0.8504 times
Wed 31 December 2025 25.43 (0.59%) 25.32 24.80 - 25.59 0.4971 times
Fri 28 November 2025 25.28 (0.12%) 25.00 24.59 - 25.38 0.7287 times
Fri 31 October 2025 25.25 (0.16%) 25.18 24.51 - 25.55 1.0182 times
Tue 30 September 2025 25.21 (1.16%) 24.93 24.93 - 25.74 1.2257 times
Fri 29 August 2025 24.92 (-0.95%) 25.18 24.78 - 25.52 1.5419 times
Thu 31 July 2025 25.16 (2.99%) 24.43 24.43 - 25.18 1.4607 times

monthly chart ValleyNational

DMA SMA EMA moving averages of Valley National VLYPO

DMA (daily moving average) of Valley National VLYPO

DMA period DMA value
5 day DMA 25
12 day DMA 24.94
20 day DMA 24.89
35 day DMA 24.81
50 day DMA 24.91
100 day DMA 25.03
150 day DMA 25.06
200 day DMA 25.08

EMA (exponential moving average) of Valley National VLYPO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9824.9924.98
12 day EMA24.9424.9424.93
20 day EMA24.9124.924.89
35 day EMA24.9324.9324.93
50 day EMA24.9124.9124.91

SMA (simple moving average) of Valley National VLYPO

SMA period SMA current SMA prev SMA prev2
5 day SMA252525
12 day SMA24.9424.9424.94
20 day SMA24.8924.8824.86
35 day SMA24.8124.8224.82
50 day SMA24.9124.9124.91
100 day SMA25.0325.0325.04
150 day SMA25.0625.0625.06
200 day SMA25.0825.0825.08
Back to top | Use Dark Theme