Login or Join
HomepageValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLYPO are 22.58 and 23.53
| Daily Target 1 | 22.36 |
| Daily Target 2 | 22.79 |
| Daily Target 3 | 23.306666666667 |
| Daily Target 4 | 23.74 |
| Daily Target 5 | 24.26 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 23.23 (0.22%) | 23.25 | 22.87 - 23.82 | 1.0639 times |
| Mon 07 April 2025 | 23.18 (-2.81%) | 22.73 | 22.73 - 23.80 | 2.4265 times |
| Fri 04 April 2025 | 23.85 (-1.93%) | 24.21 | 23.68 - 24.21 | 1.2972 times |
| Thu 03 April 2025 | 24.32 (-0.21%) | 24.14 | 23.95 - 24.32 | 0.4013 times |
| Wed 02 April 2025 | 24.37 (0%) | 24.37 | 24.29 - 24.38 | 0.1587 times |
| Tue 01 April 2025 | 24.37 (0.91%) | 24.32 | 24.21 - 24.49 | 1.1619 times |
| Mon 31 March 2025 | 24.15 (-3.09%) | 24.86 | 24.15 - 24.94 | 2.3752 times |
| Fri 28 March 2025 | 24.92 (0.16%) | 24.95 | 24.85 - 24.95 | 0.28 times |
| Wed 26 March 2025 | 24.88 (0%) | 24.91 | 24.83 - 24.99 | 0.1727 times |
| Mon 24 March 2025 | 24.88 (-0.28%) | 24.95 | 24.83 - 24.95 | 0.6626 times |
| Fri 21 March 2025 | 24.95 (0%) | 25.02 | 24.94 - 25.02 | 0.14 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPO are 22.98 and 24.07
| Weekly Target 1 | 22.17 |
| Weekly Target 2 | 22.7 |
| Weekly Target 3 | 23.26 |
| Weekly Target 4 | 23.79 |
| Weekly Target 5 | 24.35 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 23.23 (-2.6%) | 22.73 | 22.73 - 23.82 | 1.8851 times |
| Fri 04 April 2025 | 23.85 (-4.29%) | 24.86 | 23.68 - 24.94 | 2.9133 times |
| Fri 28 March 2025 | 24.92 (-0.12%) | 24.95 | 24.83 - 24.99 | 0.6023 times |
| Fri 21 March 2025 | 24.95 (-0.2%) | 25.08 | 24.90 - 25.10 | 0.7586 times |
| Fri 14 March 2025 | 25.00 (-1.38%) | 25.36 | 24.87 - 25.50 | 0.6351 times |
| Fri 07 March 2025 | 25.35 (0.04%) | 25.35 | 25.22 - 25.38 | 0.7661 times |
| Fri 28 February 2025 | 25.34 (0.68%) | 25.31 | 25.17 - 25.40 | 0.8367 times |
| Fri 21 February 2025 | 25.17 (-0.32%) | 25.20 | 25.17 - 25.35 | 0.693 times |
| Fri 14 February 2025 | 25.25 (0.6%) | 25.23 | 25.09 - 25.39 | 0.4335 times |
| Fri 07 February 2025 | 25.10 (0.04%) | 25.06 | 25.06 - 25.19 | 0.4763 times |
| Fri 31 January 2025 | 25.09 (-0.44%) | 25.22 | 25.07 - 25.45 | 0.8291 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPO are 22.1 and 23.86
| Monthly Target 1 | 21.72 |
| Monthly Target 2 | 22.48 |
| Monthly Target 3 | 23.483333333333 |
| Monthly Target 4 | 24.24 |
| Monthly Target 5 | 25.24 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 23.23 (-3.81%) | 24.32 | 22.73 - 24.49 | 0.8802 times |
| Mon 31 March 2025 | 24.15 (-4.7%) | 25.35 | 24.15 - 25.50 | 1.0127 times |
| Fri 28 February 2025 | 25.34 (1%) | 25.06 | 25.06 - 25.40 | 0.6108 times |
| Fri 31 January 2025 | 25.09 (0.04%) | 24.82 | 24.82 - 25.45 | 0.7985 times |
| Tue 31 December 2024 | 25.08 (-0.67%) | 25.40 | 24.57 - 25.51 | 0.8887 times |
| Tue 26 November 2024 | 25.25 (2.64%) | 24.90 | 24.36 - 25.43 | 0.636 times |
| Thu 31 October 2024 | 24.60 (-1.28%) | 25.02 | 24.60 - 25.77 | 0.6808 times |
| Mon 30 September 2024 | 24.92 (-0.91%) | 25.26 | 24.58 - 25.38 | 1.4667 times |
| Fri 30 August 2024 | 25.15 (1.17%) | 24.90 | 24.14 - 26.01 | 1.6918 times |
| Wed 31 July 2024 | 24.86 (7.9%) | 23.15 | 22.82 - 24.98 | 1.3337 times |
| Fri 28 June 2024 | 23.04 (-5.19%) | 24.29 | 22.91 - 24.55 | 2.7554 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLYPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLYPO
DMA (daily moving average) of Valley National VLYPO
| DMA period | DMA value |
| 5 day DMA | 23.79 |
| 12 day DMA | 24.34 |
| 20 day DMA | 24.67 |
| 35 day DMA | 24.93 |
| 50 day DMA | 25 |
| 100 day DMA | 25.06 |
| 150 day DMA | 25.08 |
| 200 day DMA | 24.81 |
EMA (exponential moving average) of Valley National VLYPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.67 | 23.89 | 24.24 |
| 12 day EMA | 24.17 | 24.34 | 24.55 |
| 20 day EMA | 24.46 | 24.59 | 24.74 |
| 35 day EMA | 24.7 | 24.79 | 24.89 |
| 50 day EMA | 24.88 | 24.95 | 25.02 |
SMA (simple moving average) of Valley National VLYPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.79 | 24.02 | 24.21 |
| 12 day SMA | 24.34 | 24.49 | 24.64 |
| 20 day SMA | 24.67 | 24.78 | 24.88 |
| 35 day SMA | 24.93 | 24.99 | 25.05 |
| 50 day SMA | 25 | 25.04 | 25.08 |
| 100 day SMA | 25.06 | 25.08 | 25.09 |
| 150 day SMA | 25.08 | 25.09 | 25.1 |
| 200 day SMA | 24.81 | 24.82 | 24.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.