ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong Daily Stock price targets for ValleyNational VLYPO are 24.57 and 24.7

Daily Target 124.54
Daily Target 224.59
Daily Target 324.673333333333
Daily Target 424.72
Daily Target 524.8

Daily price and volume Valley National

Date Closing Open Range Volume
Fri 26 June 2026 24.63 (-0.32%) 24.76 24.63 - 24.76 0.4843 times
Thu 25 June 2026 24.71 (-0.4%) 24.74 24.71 - 24.74 0.6268 times
Wed 24 June 2026 24.81 (0.28%) 24.76 24.75 - 24.81 0.2564 times
Tue 23 June 2026 24.74 (0.08%) 24.71 24.71 - 24.76 1.6809 times
Mon 22 June 2026 24.72 (-0.56%) 24.78 24.72 - 24.78 0.9402 times
Thu 18 June 2026 24.86 (0.65%) 24.70 24.70 - 24.86 1.0256 times
Wed 17 June 2026 24.70 (0.08%) 24.73 24.68 - 24.76 0.5983 times
Tue 16 June 2026 24.68 (-0.2%) 24.90 24.56 - 24.90 1.9088 times
Mon 15 June 2026 24.73 (-1.12%) 24.70 24.66 - 24.86 1.2251 times
Fri 12 June 2026 25.01 (-0.12%) 25.10 24.98 - 25.10 1.2536 times
Thu 11 June 2026 25.04 (-0.04%) 25.02 24.99 - 25.09 1.4245 times

Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLYPO are 24.54 and 24.72

Weekly Target 124.51
Weekly Target 224.57
Weekly Target 324.69
Weekly Target 424.75
Weekly Target 524.87

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Fri 26 June 2026 24.63 (-0.93%) 24.78 24.63 - 24.81 0.7157 times
Thu 18 June 2026 24.86 (-0.6%) 24.70 24.56 - 24.90 0.8538 times
Fri 12 June 2026 25.01 (0%) 25.02 24.96 - 25.10 1.1452 times
Fri 05 June 2026 25.01 (0.56%) 24.90 24.90 - 25.07 0.68 times
Fri 29 May 2026 24.87 (-0.76%) 25.01 24.80 - 25.12 1.9836 times
Fri 22 May 2026 25.06 (-0.12%) 24.99 24.95 - 25.14 1.1196 times
Fri 15 May 2026 25.09 (0.56%) 25.05 25.02 - 25.10 1.0378 times
Fri 08 May 2026 24.95 (-0.32%) 25.04 24.95 - 25.06 0.956 times
Wed 06 May 2026 25.03 (0.24%) 24.99 24.99 - 25.04 0.8538 times
Fri 01 May 2026 24.97 (-0.12%) 24.94 24.90 - 25.01 0.6544 times
Fri 24 April 2026 25.00 (0.4%) 24.90 24.85 - 25.00 1.2219 times

weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLYPO are 24.33 and 24.87

Monthly Target 124.22
Monthly Target 224.43
Monthly Target 324.763333333333
Monthly Target 424.97
Monthly Target 525.3

Monthly price and volumes Valley National

Date Closing Open Range Volume
Fri 26 June 2026 24.63 (-0.97%) 24.90 24.56 - 25.10 0.5299 times
Fri 29 May 2026 24.87 (-0.52%) 24.95 24.80 - 25.14 0.9329 times
Thu 30 April 2026 25.00 (2.25%) 24.69 24.48 - 25.01 0.9305 times
Tue 31 March 2026 24.45 (-2.98%) 25.10 24.10 - 25.27 1.5843 times
Fri 27 February 2026 25.20 (0.12%) 25.17 24.95 - 25.26 1.6599 times
Fri 30 January 2026 25.17 (-1.02%) 25.10 24.90 - 25.37 0.8587 times
Wed 31 December 2025 25.43 (0.59%) 25.32 24.80 - 25.59 0.502 times
Fri 28 November 2025 25.28 (0.12%) 25.00 24.59 - 25.38 0.7358 times
Fri 31 October 2025 25.25 (0.16%) 25.18 24.51 - 25.55 1.0281 times
Tue 30 September 2025 25.21 (1.16%) 24.93 24.93 - 25.74 1.2378 times
Fri 29 August 2025 24.92 (-0.95%) 25.18 24.78 - 25.52 1.557 times

monthly chart ValleyNational

DMA SMA EMA moving averages of Valley National VLYPO

DMA (daily moving average) of Valley National VLYPO

DMA period DMA value
5 day DMA 24.72
12 day DMA 24.81
20 day DMA 24.89
35 day DMA 24.96
50 day DMA 24.97
100 day DMA 24.95
150 day DMA 25.03
200 day DMA 25.05

EMA (exponential moving average) of Valley National VLYPO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7224.7624.78
12 day EMA24.7924.8224.84
20 day EMA24.8424.8624.88
35 day EMA24.8824.924.91
50 day EMA24.9324.9424.95

SMA (simple moving average) of Valley National VLYPO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7224.7724.77
12 day SMA24.8124.8424.88
20 day SMA24.8924.9224.93
35 day SMA24.9624.9724.98
50 day SMA24.9724.9724.97
100 day SMA24.9524.9624.96
150 day SMA25.0325.0325.04
200 day SMA25.0525.0525.06
Back to top | Use Dark Theme