Login or Join
HomepageValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLYPO are 23.7 and 24.04
| Daily Target 1 | 23.42 |
| Daily Target 2 | 23.64 |
| Daily Target 3 | 23.756666666667 |
| Daily Target 4 | 23.98 |
| Daily Target 5 | 24.1 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 23.87 (1.4%) | 23.67 | 23.53 - 23.87 | 0.7162 times | Wed 17 April 2024 | 23.54 (-0.97%) | 23.65 | 23.45 - 23.81 | 1.5132 times | Tue 16 April 2024 | 23.77 (0.59%) | 23.42 | 23.35 - 23.77 | 0.5008 times | Mon 15 April 2024 | 23.63 (0.55%) | 23.50 | 23.20 - 23.63 | 1.0124 times | Fri 12 April 2024 | 23.50 (-0.84%) | 23.50 | 23.25 - 23.60 | 0.9262 times | Thu 11 April 2024 | 23.70 (0.59%) | 23.45 | 23.29 - 23.88 | 1.1793 times | Wed 10 April 2024 | 23.56 (-0.55%) | 23.57 | 23.20 - 23.70 | 2.2779 times | Tue 09 April 2024 | 23.69 (0%) | 23.60 | 23.50 - 23.70 | 0.6193 times | Mon 08 April 2024 | 23.69 (0.51%) | 23.37 | 23.37 - 23.69 | 0.2531 times | Fri 05 April 2024 | 23.57 (0.6%) | 23.35 | 23.05 - 23.57 | 1.0016 times | Thu 04 April 2024 | 23.43 (1.43%) | 23.05 | 23.03 - 23.48 | 3.9795 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPO are 23.54 and 24.21
| Weekly Target 1 | 22.98 |
| Weekly Target 2 | 23.42 |
| Weekly Target 3 | 23.646666666667 |
| Weekly Target 4 | 24.09 |
| Weekly Target 5 | 24.32 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 23.87 (1.57%) | 23.50 | 23.20 - 23.87 | 0.5987 times | Fri 12 April 2024 | 23.50 (-0.3%) | 23.37 | 23.20 - 23.88 | 0.8408 times | Fri 05 April 2024 | 23.57 (3.6%) | 23.16 | 22.80 - 23.57 | 1.0191 times | Thu 28 March 2024 | 22.75 (-3.89%) | 23.66 | 22.31 - 23.66 | 0.6039 times | Fri 22 March 2024 | 23.67 (5.2%) | 22.45 | 22.24 - 23.80 | 0.8339 times | Fri 15 March 2024 | 22.50 (3.45%) | 21.99 | 21.75 - 22.66 | 1.1682 times | Fri 08 March 2024 | 21.75 (-7.17%) | 23.27 | 21.61 - 23.44 | 1.7479 times | Fri 01 March 2024 | 23.43 (-0.21%) | 23.55 | 23.03 - 24.00 | 0.8348 times | Fri 23 February 2024 | 23.48 (4.87%) | 22.50 | 21.72 - 23.74 | 0.8391 times | Fri 16 February 2024 | 22.39 (1.22%) | 22.19 | 21.87 - 22.92 | 1.5136 times | Fri 09 February 2024 | 22.12 (-2.47%) | 22.68 | 20.04 - 22.96 | 2.7834 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPO are 23.34 and 24.42
| Monthly Target 1 | 22.44 |
| Monthly Target 2 | 23.15 |
| Monthly Target 3 | 23.516666666667 |
| Monthly Target 4 | 24.23 |
| Monthly Target 5 | 24.6 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 23.87 (4.92%) | 23.16 | 22.80 - 23.88 | 0.7148 times | Thu 28 March 2024 | 22.75 (-5.13%) | 23.98 | 21.61 - 24.00 | 1.3406 times | Thu 29 February 2024 | 23.98 (4.08%) | 23.35 | 20.04 - 23.98 | 1.9342 times | Wed 31 January 2024 | 23.04 (-1.54%) | 23.40 | 23.04 - 24.62 | 1.523 times | Fri 29 December 2023 | 23.40 (2.54%) | 22.49 | 22.49 - 24.10 | 0.8748 times | Thu 30 November 2023 | 22.82 (6.44%) | 21.68 | 21.57 - 23.08 | 0.8397 times | Tue 31 October 2023 | 21.44 (-5.68%) | 22.72 | 20.51 - 22.75 | 0.5944 times | Fri 29 September 2023 | 22.73 (-5.92%) | 24.15 | 22.21 - 24.45 | 0.5673 times | Thu 31 August 2023 | 24.16 (-0.45%) | 23.98 | 22.84 - 24.25 | 0.7288 times | Mon 31 July 2023 | 24.27 (1.46%) | 23.77 | 23.54 - 24.59 | 0.8826 times | Fri 30 June 2023 | 23.92 (12.14%) | 21.25 | 20.55 - 23.92 | 1.6429 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLYPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLYPO
DMA (daily moving average) of Valley National VLYPO
| DMA period | DMA value |
| 5 day DMA | 23.66 |
| 12 day DMA | 23.59 |
| 20 day DMA | 23.4 |
| 35 day DMA | 23.06 |
| 50 day DMA | 22.92 |
| 100 day DMA | 23.25 |
| 150 day DMA | 22.84 |
| 200 day DMA | 23.08 |
EMA (exponential moving average) of Valley National VLYPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.7 | 23.61 | 23.64 |
| 12 day EMA | 23.56 | 23.5 | 23.49 |
| 20 day EMA | 23.4 | 23.35 | 23.33 |
| 35 day EMA | 23.2 | 23.16 | 23.14 |
| 50 day EMA | 22.97 | 22.93 | 22.91 |
SMA (simple moving average) of Valley National VLYPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.66 | 23.63 | 23.63 |
| 12 day SMA | 23.59 | 23.55 | 23.51 |
| 20 day SMA | 23.4 | 23.37 | 23.32 |
| 35 day SMA | 23.06 | 23.05 | 23.04 |
| 50 day SMA | 22.92 | 22.87 | 22.85 |
| 100 day SMA | 23.25 | 23.24 | 23.22 |
| 150 day SMA | 22.84 | 22.83 | 22.83 |
| 200 day SMA | 23.08 | 23.08 | 23.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.