Login or Join
HomepageValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLYPO are 25.11 and 25.16
| Daily Target 1 | 25.07 |
| Daily Target 2 | 25.09 |
| Daily Target 3 | 25.12 |
| Daily Target 4 | 25.14 |
| Daily Target 5 | 25.17 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.11 (0.12%) | 25.10 | 25.10 - 25.15 | 0.5941 times | Wed 24 December 2025 | 25.08 (0.16%) | 25.08 | 25.08 - 25.08 | 0.066 times | Tue 23 December 2025 | 25.04 (-0.52%) | 25.13 | 24.80 - 25.24 | 2.6403 times | Mon 22 December 2025 | 25.17 (0.44%) | 25.08 | 24.97 - 25.31 | 2.4422 times | Fri 19 December 2025 | 25.06 (-0.08%) | 25.16 | 25.06 - 25.18 | 1.2541 times | Thu 18 December 2025 | 25.08 (-0.28%) | 25.15 | 25.00 - 25.15 | 0.429 times | Wed 17 December 2025 | 25.15 (0.72%) | 25.03 | 24.96 - 25.15 | 0.8251 times | Tue 16 December 2025 | 24.97 (-0.76%) | 25.14 | 24.97 - 25.14 | 0.7921 times | Mon 15 December 2025 | 25.16 (-0.67%) | 24.92 | 24.89 - 25.16 | 0.7261 times | Fri 12 December 2025 | 25.33 (-0.31%) | 25.30 | 25.30 - 25.33 | 0.231 times | Thu 11 December 2025 | 25.41 (-0.16%) | 25.45 | 25.38 - 25.59 | 1.6172 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPO are 24.96 and 25.47
| Weekly Target 1 | 24.56 |
| Weekly Target 2 | 24.84 |
| Weekly Target 3 | 25.073333333333 |
| Weekly Target 4 | 25.35 |
| Weekly Target 5 | 25.58 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.11 (0.2%) | 25.08 | 24.80 - 25.31 | 1.0603 times | Fri 19 December 2025 | 25.06 (-1.07%) | 24.92 | 24.89 - 25.18 | 0.7434 times | Fri 12 December 2025 | 25.33 (-0.28%) | 25.40 | 25.12 - 25.59 | 0.8531 times | Fri 05 December 2025 | 25.40 (0.47%) | 25.32 | 25.04 - 25.46 | 0.4997 times | Fri 28 November 2025 | 25.28 (0.92%) | 25.21 | 25.18 - 25.38 | 0.6825 times | Fri 21 November 2025 | 25.05 (-0.08%) | 25.00 | 24.86 - 25.21 | 1.2675 times | Fri 14 November 2025 | 25.07 (1.21%) | 24.94 | 24.77 - 25.11 | 1.7611 times | Fri 07 November 2025 | 24.77 (-1.9%) | 25.00 | 24.59 - 25.20 | 1.9074 times | Fri 31 October 2025 | 25.25 (0%) | 25.35 | 25.20 - 25.35 | 0.1402 times | Fri 31 October 2025 | 25.25 (0.44%) | 25.10 | 25.05 - 25.55 | 1.0847 times | Fri 24 October 2025 | 25.14 (0.56%) | 24.95 | 24.95 - 25.24 | 1.95 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPO are 24.56 and 25.35
| Monthly Target 1 | 24.38 |
| Monthly Target 2 | 24.74 |
| Monthly Target 3 | 25.166666666667 |
| Monthly Target 4 | 25.53 |
| Monthly Target 5 | 25.96 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.11 (-0.67%) | 25.32 | 24.80 - 25.59 | 0.3394 times | Fri 28 November 2025 | 25.28 (0.12%) | 25.00 | 24.59 - 25.38 | 0.604 times | Fri 31 October 2025 | 25.25 (0.16%) | 25.18 | 24.51 - 25.55 | 0.844 times | Tue 30 September 2025 | 25.21 (1.16%) | 24.93 | 24.93 - 25.74 | 1.0161 times | Fri 29 August 2025 | 24.92 (-0.95%) | 25.18 | 24.78 - 25.52 | 1.2782 times | Thu 31 July 2025 | 25.16 (2.99%) | 24.43 | 24.43 - 25.18 | 1.2109 times | Mon 30 June 2025 | 24.43 (-2.36%) | 25.10 | 24.43 - 25.14 | 1.2861 times | Fri 30 May 2025 | 25.02 (0.52%) | 24.88 | 24.68 - 25.39 | 0.6296 times | Wed 30 April 2025 | 24.89 (3.06%) | 24.32 | 22.73 - 24.98 | 1.7401 times | Mon 31 March 2025 | 24.15 (-4.7%) | 25.35 | 24.15 - 25.50 | 1.0515 times | Fri 28 February 2025 | 25.34 (1%) | 25.06 | 25.06 - 25.40 | 0.6342 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLYPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLYPO
DMA (daily moving average) of Valley National VLYPO
| DMA period | DMA value |
| 5 day DMA | 25.09 |
| 12 day DMA | 25.17 |
| 20 day DMA | 25.24 |
| 35 day DMA | 25.15 |
| 50 day DMA | 25.14 |
| 100 day DMA | 25.14 |
| 150 day DMA | 25.08 |
| 200 day DMA | 24.94 |
EMA (exponential moving average) of Valley National VLYPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.1 | 25.1 | 25.11 |
| 12 day EMA | 25.15 | 25.16 | 25.17 |
| 20 day EMA | 25.16 | 25.17 | 25.18 |
| 35 day EMA | 25.16 | 25.16 | 25.16 |
| 50 day EMA | 25.14 | 25.14 | 25.14 |
SMA (simple moving average) of Valley National VLYPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.09 | 25.09 | 25.1 |
| 12 day SMA | 25.17 | 25.19 | 25.2 |
| 20 day SMA | 25.24 | 25.25 | 25.25 |
| 35 day SMA | 25.15 | 25.15 | 25.15 |
| 50 day SMA | 25.14 | 25.14 | 25.14 |
| 100 day SMA | 25.14 | 25.14 | 25.14 |
| 150 day SMA | 25.08 | 25.08 | 25.08 |
| 200 day SMA | 24.94 | 24.94 | 24.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.