Login or Join
HomepageValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLYPP are 25.02 and 25.16
| Daily Target 1 | 24.98 |
| Daily Target 2 | 25.05 |
| Daily Target 3 | 25.123333333333 |
| Daily Target 4 | 25.19 |
| Daily Target 5 | 25.26 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 25.11 (-0.08%) | 25.12 | 25.06 - 25.20 | 1.6269 times | Tue 21 January 2025 | 25.13 (-0.2%) | 25.03 | 25.03 - 25.15 | 1.2364 times | Fri 17 January 2025 | 25.18 (0%) | 25.11 | 24.96 - 25.18 | 0.5206 times | Fri 17 January 2025 | 25.18 (0.4%) | 25.11 | 24.96 - 25.18 | 0.5206 times | Thu 16 January 2025 | 25.08 (-0.44%) | 25.19 | 25.01 - 25.19 | 1.1931 times | Wed 15 January 2025 | 25.19 (1.49%) | 24.89 | 24.89 - 25.19 | 0.564 times | Tue 14 January 2025 | 24.82 (-0.56%) | 24.75 | 24.75 - 24.92 | 1.128 times | Mon 13 January 2025 | 24.96 (0.65%) | 24.78 | 24.72 - 25.02 | 1.2798 times | Fri 10 January 2025 | 24.80 (-0.4%) | 24.77 | 24.75 - 24.95 | 0.6508 times | Wed 08 January 2025 | 24.90 (0%) | 24.81 | 24.81 - 24.93 | 1.2798 times | Wed 08 January 2025 | 24.90 (0.36%) | 24.81 | 24.81 - 24.93 | 1.2798 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPP are 25.07 and 25.24
| Weekly Target 1 | 24.94 |
| Weekly Target 2 | 25.03 |
| Weekly Target 3 | 25.113333333333 |
| Weekly Target 4 | 25.2 |
| Weekly Target 5 | 25.28 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 25.11 (-0.28%) | 25.03 | 25.03 - 25.20 | 0.2088 times | Fri 17 January 2025 | 25.18 (0%) | 25.11 | 24.96 - 25.18 | 0.038 times | Fri 17 January 2025 | 25.18 (1.53%) | 24.78 | 24.72 - 25.19 | 0.3418 times | Fri 10 January 2025 | 24.80 (-0.4%) | 24.81 | 24.75 - 24.95 | 0.1408 times | Wed 08 January 2025 | 24.90 (-0.4%) | 24.89 | 24.75 - 25.02 | 0.2183 times | Fri 03 January 2025 | 25.00 (0%) | 25.08 | 24.88 - 25.68 | 0.6206 times | Fri 27 December 2024 | 25.00 (0%) | 25.00 | 24.85 - 25.08 | 0.5394 times | Fri 20 December 2024 | 25.00 (-0.32%) | 25.02 | 24.78 - 25.17 | 0.7886 times | Fri 13 December 2024 | 25.08 (0.48%) | 24.90 | 24.76 - 25.15 | 7.08 times | Tue 26 November 2024 | 24.96 (0%) | 24.85 | 24.75 - 24.96 | 0.0237 times | Tue 26 November 2024 | 24.96 (-0.12%) | 24.91 | 24.75 - 25.07 | 0.0617 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPP are 24.66 and 25.17
| Monthly Target 1 | 24.51 |
| Monthly Target 2 | 24.81 |
| Monthly Target 3 | 25.02 |
| Monthly Target 4 | 25.32 |
| Monthly Target 5 | 25.53 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 25.11 (-2.22%) | 25.23 | 24.72 - 25.23 | 0.2273 times | Tue 31 December 2024 | 25.68 (2.88%) | 24.90 | 24.76 - 25.68 | 1.6313 times | Tue 26 November 2024 | 24.96 (2.42%) | 24.67 | 24.35 - 25.10 | 0.2918 times | Thu 31 October 2024 | 24.37 (-0.81%) | 24.69 | 24.37 - 25.15 | 0.6087 times | Mon 30 September 2024 | 24.57 (3.63%) | 23.80 | 23.50 - 25.20 | 0.6823 times | Fri 30 August 2024 | 23.71 (5.66%) | 22.39 | 22.10 - 24.12 | 1.0273 times | Wed 31 July 2024 | 22.44 (4.96%) | 21.57 | 21.03 - 22.47 | 2.0271 times | Fri 28 June 2024 | 21.38 (-5.77%) | 22.38 | 21.16 - 23.32 | 1.4688 times | Fri 31 May 2024 | 22.69 (3.47%) | 21.90 | 21.74 - 23.30 | 0.6358 times | Tue 30 April 2024 | 21.93 (-1.39%) | 22.22 | 21.23 - 22.50 | 1.3995 times | Thu 28 March 2024 | 22.24 (7.54%) | 20.60 | 19.30 - 22.39 | 2.0622 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLYPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLYPP
DMA (daily moving average) of Valley National VLYPP
| DMA period | DMA value |
| 5 day DMA | 25.14 |
| 12 day DMA | 25.01 |
| 20 day DMA | 25.05 |
| 35 day DMA | 25.04 |
| 50 day DMA | 24.95 |
| 100 day DMA | 24.71 |
| 150 day DMA | 23.93 |
| 200 day DMA | 23.51 |
EMA (exponential moving average) of Valley National VLYPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.12 | 25.12 | 25.11 |
| 12 day EMA | 25.08 | 25.07 | 25.06 |
| 20 day EMA | 25.05 | 25.04 | 25.03 |
| 35 day EMA | 24.99 | 24.98 | 24.97 |
| 50 day EMA | 24.95 | 24.94 | 24.93 |
SMA (simple moving average) of Valley National VLYPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.14 | 25.15 | 25.09 |
| 12 day SMA | 25.01 | 24.99 | 24.98 |
| 20 day SMA | 25.05 | 25.04 | 25.04 |
| 35 day SMA | 25.04 | 25.03 | 25.02 |
| 50 day SMA | 24.95 | 24.94 | 24.93 |
| 100 day SMA | 24.71 | 24.69 | 24.67 |
| 150 day SMA | 23.93 | 23.91 | 23.89 |
| 200 day SMA | 23.51 | 23.5 | 23.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.