Login or Join
HomepageValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLYPP are 25.27 and 25.42
| Daily Target 1 | 25.15 |
| Daily Target 2 | 25.24 |
| Daily Target 3 | 25.296666666667 |
| Daily Target 4 | 25.39 |
| Daily Target 5 | 25.45 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 25.34 (0.4%) | 25.20 | 25.20 - 25.35 | 0.1684 times |
| Mon 11 August 2025 | 25.24 (-0.24%) | 25.27 | 25.18 - 25.30 | 0.9652 times |
| Fri 08 August 2025 | 25.30 (-0.04%) | 25.33 | 25.18 - 25.33 | 0.7295 times |
| Thu 07 August 2025 | 25.31 (0.04%) | 25.31 | 25.31 - 25.31 | 0.0673 times |
| Wed 06 August 2025 | 25.30 (-0.04%) | 25.31 | 25.30 - 25.32 | 0.3479 times |
| Tue 05 August 2025 | 25.31 (0.2%) | 25.33 | 25.31 - 25.33 | 0.4153 times |
| Fri 01 August 2025 | 25.26 (-0.12%) | 25.27 | 25.26 - 25.33 | 0.3479 times |
| Thu 31 July 2025 | 25.29 (0.4%) | 25.20 | 25.20 - 25.32 | 5.1515 times |
| Wed 30 July 2025 | 25.19 (-0.04%) | 25.21 | 25.17 - 25.21 | 0.3255 times |
| Tue 29 July 2025 | 25.20 (0.16%) | 25.19 | 25.15 - 25.25 | 1.4815 times |
| Mon 28 July 2025 | 25.16 (0.04%) | 25.13 | 25.11 - 25.17 | 1.1672 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPP are 25.26 and 25.43
| Weekly Target 1 | 25.12 |
| Weekly Target 2 | 25.23 |
| Weekly Target 3 | 25.29 |
| Weekly Target 4 | 25.4 |
| Weekly Target 5 | 25.46 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 25.34 (0.16%) | 25.27 | 25.18 - 25.35 | 0.3391 times |
| Fri 08 August 2025 | 25.30 (0.16%) | 25.33 | 25.18 - 25.33 | 0.4667 times |
| Fri 01 August 2025 | 25.26 (0.44%) | 25.13 | 25.11 - 25.33 | 2.5349 times |
| Fri 25 July 2025 | 25.15 (0.48%) | 25.07 | 25.05 - 25.18 | 0.9837 times |
| Fri 18 July 2025 | 25.03 (-0.12%) | 25.03 | 24.95 - 25.07 | 0.8676 times |
| Fri 11 July 2025 | 25.06 (0.48%) | 24.80 | 24.80 - 25.08 | 0.8024 times |
| Thu 03 July 2025 | 24.94 (1.42%) | 24.74 | 24.43 - 25.05 | 2.3066 times |
| Fri 27 June 2025 | 24.59 (-0.36%) | 24.55 | 24.55 - 24.73 | 0.3425 times |
| Fri 20 June 2025 | 24.68 (-0.16%) | 24.50 | 24.35 - 24.75 | 0.6346 times |
| Fri 13 June 2025 | 24.72 (-0.6%) | 24.97 | 24.50 - 25.15 | 0.7219 times |
| Fri 06 June 2025 | 24.87 (1.39%) | 24.59 | 24.58 - 25.00 | 0.7454 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPP are 25.26 and 25.43
| Monthly Target 1 | 25.12 |
| Monthly Target 2 | 25.23 |
| Monthly Target 3 | 25.29 |
| Monthly Target 4 | 25.4 |
| Monthly Target 5 | 25.46 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 25.34 (0.2%) | 25.27 | 25.18 - 25.35 | 0.1219 times |
| Thu 31 July 2025 | 25.29 (3.52%) | 24.69 | 24.63 - 25.32 | 0.7264 times |
| Mon 30 June 2025 | 24.43 (-0.41%) | 24.59 | 24.35 - 25.15 | 0.5917 times |
| Fri 30 May 2025 | 24.53 (-2.31%) | 25.06 | 24.41 - 25.29 | 0.6624 times |
| Wed 30 April 2025 | 25.11 (1.99%) | 24.64 | 21.71 - 25.15 | 0.8672 times |
| Mon 31 March 2025 | 24.62 (-1.12%) | 24.97 | 24.59 - 25.17 | 0.427 times |
| Fri 28 February 2025 | 24.90 (-0.88%) | 25.10 | 24.84 - 25.50 | 3.1318 times |
| Fri 31 January 2025 | 25.12 (-2.18%) | 25.23 | 24.72 - 25.34 | 0.5359 times |
| Tue 31 December 2024 | 25.68 (2.88%) | 24.90 | 24.76 - 25.68 | 2.4903 times |
| Tue 26 November 2024 | 24.96 (2.42%) | 24.67 | 24.35 - 25.10 | 0.4455 times |
| Thu 31 October 2024 | 24.37 (-0.81%) | 24.69 | 24.37 - 25.15 | 0.9292 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLYPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLYPP
DMA (daily moving average) of Valley National VLYPP
| DMA period | DMA value |
| 5 day DMA | 25.3 |
| 12 day DMA | 25.25 |
| 20 day DMA | 25.18 |
| 35 day DMA | 25.03 |
| 50 day DMA | 24.97 |
| 100 day DMA | 24.64 |
| 150 day DMA | 24.79 |
| 200 day DMA | 24.81 |
EMA (exponential moving average) of Valley National VLYPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.29 | 25.27 | 25.29 |
| 12 day EMA | 25.25 | 25.23 | 25.23 |
| 20 day EMA | 25.19 | 25.17 | 25.16 |
| 35 day EMA | 25.09 | 25.08 | 25.07 |
| 50 day EMA | 24.99 | 24.98 | 24.97 |
SMA (simple moving average) of Valley National VLYPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.3 | 25.29 | 25.3 |
| 12 day SMA | 25.25 | 25.24 | 25.23 |
| 20 day SMA | 25.18 | 25.16 | 25.15 |
| 35 day SMA | 25.03 | 25.01 | 24.99 |
| 50 day SMA | 24.97 | 24.96 | 24.96 |
| 100 day SMA | 24.64 | 24.64 | 24.63 |
| 150 day SMA | 24.79 | 24.78 | 24.78 |
| 200 day SMA | 24.81 | 24.81 | 24.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.