Login or Join
HomepageValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLYPP are 24.37 and 24.66
| Daily Target 1 | 24.31 |
| Daily Target 2 | 24.43 |
| Daily Target 3 | 24.6 |
| Daily Target 4 | 24.72 |
| Daily Target 5 | 24.89 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 24.55 (-0.81%) | 24.73 | 24.48 - 24.77 | 0.8549 times | Wed 25 March 2026 | 24.75 (-0.12%) | 24.68 | 24.68 - 24.75 | 0.1452 times | Tue 24 March 2026 | 24.78 (1.31%) | 24.47 | 24.47 - 24.81 | 0.742 times | Mon 23 March 2026 | 24.46 (0.04%) | 24.64 | 24.46 - 24.79 | 1.5485 times | Fri 20 March 2026 | 24.45 (-1.33%) | 24.55 | 24.45 - 24.55 | 0.9007 times | Thu 19 March 2026 | 24.78 (-0.68%) | 24.67 | 24.55 - 24.80 | 0.9213 times | Tue 17 March 2026 | 24.95 (0.32%) | 25.02 | 24.95 - 25.02 | 2.2098 times | Mon 16 March 2026 | 24.87 (0.77%) | 24.73 | 24.63 - 24.90 | 0.5646 times | Fri 13 March 2026 | 24.68 (-1.67%) | 24.70 | 24.62 - 24.90 | 0.5807 times | Thu 12 March 2026 | 25.10 (-0.12%) | 25.10 | 25.05 - 25.13 | 1.5324 times | Wed 11 March 2026 | 25.13 (-0.08%) | 25.13 | 25.13 - 25.15 | 0.6452 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPP are 24.33 and 24.68
| Weekly Target 1 | 24.26 |
| Weekly Target 2 | 24.4 |
| Weekly Target 3 | 24.606666666667 |
| Weekly Target 4 | 24.75 |
| Weekly Target 5 | 24.96 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 24.55 (0.41%) | 24.64 | 24.46 - 24.81 | 0.8726 times | Fri 20 March 2026 | 24.45 (-0.93%) | 24.73 | 24.45 - 25.02 | 1.2188 times | Fri 13 March 2026 | 24.68 (-2.06%) | 25.12 | 24.62 - 25.15 | 1.6938 times | Fri 06 March 2026 | 25.20 (0.4%) | 25.11 | 25.11 - 25.38 | 0.5903 times | Fri 27 February 2026 | 25.10 (-1.53%) | 25.41 | 25.05 - 25.62 | 1.9119 times | Fri 20 February 2026 | 25.49 (0.43%) | 25.39 | 25.37 - 25.58 | 1.0223 times | Fri 13 February 2026 | 25.38 (0%) | 25.37 | 25.35 - 25.40 | 0.1583 times | Fri 13 February 2026 | 25.38 (0.51%) | 25.31 | 25.25 - 25.41 | 0.5004 times | Fri 06 February 2026 | 25.25 (0.2%) | 25.20 | 25.10 - 25.27 | 0.7656 times | Fri 30 January 2026 | 25.20 (0%) | 25.15 | 25.15 - 25.34 | 1.2661 times | Fri 23 January 2026 | 25.20 (-0.2%) | 25.25 | 25.14 - 25.30 | 0.5175 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPP are 24.04 and 24.97
| Monthly Target 1 | 23.86 |
| Monthly Target 2 | 24.21 |
| Monthly Target 3 | 24.793333333333 |
| Monthly Target 4 | 25.14 |
| Monthly Target 5 | 25.72 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 24.55 (-2.19%) | 25.11 | 24.45 - 25.38 | 0.9088 times | Fri 27 February 2026 | 25.10 (-0.4%) | 25.20 | 25.05 - 25.62 | 0.9053 times | Fri 30 January 2026 | 25.20 (-0.36%) | 25.29 | 25.14 - 25.53 | 0.8351 times | Wed 31 December 2025 | 25.29 (0.16%) | 25.34 | 24.86 - 25.62 | 1.0359 times | Fri 28 November 2025 | 25.25 (-0.47%) | 25.23 | 25.00 - 25.59 | 0.7418 times | Fri 31 October 2025 | 25.37 (-0.2%) | 25.32 | 24.72 - 25.75 | 0.6583 times | Tue 30 September 2025 | 25.42 (0.59%) | 25.42 | 25.24 - 26.11 | 0.8777 times | Fri 29 August 2025 | 25.27 (-0.08%) | 25.27 | 25.10 - 25.78 | 1.4347 times | Thu 31 July 2025 | 25.29 (3.52%) | 24.69 | 24.63 - 25.32 | 1.4342 times | Mon 30 June 2025 | 24.43 (-0.41%) | 24.59 | 24.35 - 25.15 | 1.1682 times | Fri 30 May 2025 | 24.53 (-2.31%) | 25.06 | 24.41 - 25.29 | 1.3077 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLYPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLYPP
DMA (daily moving average) of Valley National VLYPP
| DMA period | DMA value |
| 5 day DMA | 24.6 |
| 12 day DMA | 24.8 |
| 20 day DMA | 25 |
| 35 day DMA | 25.16 |
| 50 day DMA | 25.18 |
| 100 day DMA | 25.25 |
| 150 day DMA | 25.32 |
| 200 day DMA | 25.23 |
EMA (exponential moving average) of Valley National VLYPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.66 | 24.71 | 24.69 |
| 12 day EMA | 24.8 | 24.84 | 24.86 |
| 20 day EMA | 24.91 | 24.95 | 24.97 |
| 35 day EMA | 25.03 | 25.06 | 25.08 |
| 50 day EMA | 25.13 | 25.15 | 25.17 |
SMA (simple moving average) of Valley National VLYPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.6 | 24.64 | 24.68 |
| 12 day SMA | 24.8 | 24.85 | 24.88 |
| 20 day SMA | 25 | 25.05 | 25.08 |
| 35 day SMA | 25.16 | 25.18 | 25.19 |
| 50 day SMA | 25.18 | 25.2 | 25.21 |
| 100 day SMA | 25.25 | 25.26 | 25.26 |
| 150 day SMA | 25.32 | 25.32 | 25.33 |
| 200 day SMA | 25.23 | 25.23 | 25.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.