Login or Join
HomepageValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLYPP are 21.54 and 21.77
| Daily Target 1 | 21.5 |
| Daily Target 2 | 21.57 |
| Daily Target 3 | 21.726666666667 |
| Daily Target 4 | 21.8 |
| Daily Target 5 | 21.96 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.65 (-0.82%) | 21.83 | 21.65 - 21.88 | 0.4421 times | Thu 25 April 2024 | 21.83 (0.23%) | 21.72 | 21.49 - 22.02 | 1.047 times | Wed 24 April 2024 | 21.78 (-0.91%) | 21.96 | 21.71 - 22.03 | 0.4002 times | Tue 23 April 2024 | 21.98 (0.64%) | 21.85 | 21.50 - 22.04 | 0.3537 times | Mon 22 April 2024 | 21.84 (0.74%) | 21.64 | 21.60 - 21.88 | 0.5165 times | Fri 19 April 2024 | 21.68 (0.14%) | 21.86 | 21.53 - 21.88 | 1.8753 times | Thu 18 April 2024 | 21.65 (0.7%) | 21.52 | 21.40 - 21.79 | 1.2192 times | Wed 17 April 2024 | 21.50 (-0.09%) | 21.65 | 21.43 - 21.73 | 1.0098 times | Tue 16 April 2024 | 21.52 (-0.05%) | 21.51 | 21.23 - 21.89 | 1.3309 times | Mon 15 April 2024 | 21.53 (-1.19%) | 21.94 | 21.47 - 22.01 | 1.8055 times | Fri 12 April 2024 | 21.79 (-0.55%) | 21.99 | 21.79 - 21.99 | 0.3257 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPP are 21.57 and 22.12
| Weekly Target 1 | 21.18 |
| Weekly Target 2 | 21.41 |
| Weekly Target 3 | 21.726666666667 |
| Weekly Target 4 | 21.96 |
| Weekly Target 5 | 22.28 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.65 (-0.14%) | 21.64 | 21.49 - 22.04 | 0.4171 times | Fri 19 April 2024 | 21.68 (-0.5%) | 21.94 | 21.23 - 22.01 | 1.0944 times | Fri 12 April 2024 | 21.79 (-1.54%) | 22.16 | 21.56 - 22.46 | 0.8482 times | Fri 05 April 2024 | 22.13 (-0.49%) | 22.22 | 21.90 - 22.50 | 0.7019 times | Thu 28 March 2024 | 22.24 (0.18%) | 22.00 | 21.58 - 22.33 | 1.0283 times | Fri 22 March 2024 | 22.20 (4.91%) | 21.13 | 20.80 - 22.39 | 1.1303 times | Fri 15 March 2024 | 21.16 (4.34%) | 20.41 | 20.15 - 21.16 | 0.9136 times | Fri 08 March 2024 | 20.28 (-1.6%) | 20.68 | 19.30 - 20.93 | 1.6338 times | Fri 01 March 2024 | 20.61 (-0.29%) | 21.13 | 20.25 - 21.30 | 1.2491 times | Fri 23 February 2024 | 20.67 (4.39%) | 19.78 | 19.75 - 21.10 | 0.9833 times | Fri 16 February 2024 | 19.80 (0.25%) | 19.92 | 19.30 - 20.60 | 0.953 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPP are 20.81 and 22.08
| Monthly Target 1 | 20.52 |
| Monthly Target 2 | 21.09 |
| Monthly Target 3 | 21.793333333333 |
| Monthly Target 4 | 22.36 |
| Monthly Target 5 | 23.06 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.65 (-2.65%) | 22.22 | 21.23 - 22.50 | 0.8504 times | Thu 28 March 2024 | 22.24 (7.54%) | 20.60 | 19.30 - 22.39 | 1.3668 times | Thu 29 February 2024 | 20.68 (-1.71%) | 21.26 | 18.63 - 21.50 | 1.5348 times | Wed 31 January 2024 | 21.04 (7.13%) | 19.79 | 19.62 - 22.68 | 1.4521 times | Fri 29 December 2023 | 19.64 (1.87%) | 19.21 | 19.20 - 20.64 | 0.9901 times | Thu 30 November 2023 | 19.28 (7.89%) | 17.99 | 17.61 - 19.28 | 0.9265 times | Tue 31 October 2023 | 17.87 (-6.73%) | 19.16 | 16.76 - 19.16 | 0.8759 times | Fri 29 September 2023 | 19.16 (-9.71%) | 20.96 | 18.90 - 21.28 | 0.3864 times | Thu 31 August 2023 | 21.22 (3.21%) | 20.53 | 19.67 - 21.25 | 0.6679 times | Mon 31 July 2023 | 20.56 (11.26%) | 18.60 | 18.08 - 20.89 | 0.9491 times | Fri 30 June 2023 | 18.48 (8.32%) | 16.92 | 16.85 - 19.09 | 2.181 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLYPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLYPP
DMA (daily moving average) of Valley National VLYPP
| DMA period | DMA value |
| 5 day DMA | 21.82 |
| 12 day DMA | 21.72 |
| 20 day DMA | 21.92 |
| 35 day DMA | 21.66 |
| 50 day DMA | 21.24 |
| 100 day DMA | 20.8 |
| 150 day DMA | 19.96 |
| 200 day DMA | 20.06 |
EMA (exponential moving average) of Valley National VLYPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.76 | 21.81 | 21.8 |
| 12 day EMA | 21.78 | 21.8 | 21.79 |
| 20 day EMA | 21.74 | 21.75 | 21.74 |
| 35 day EMA | 21.48 | 21.47 | 21.45 |
| 50 day EMA | 21.2 | 21.18 | 21.15 |
SMA (simple moving average) of Valley National VLYPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.82 | 21.82 | 21.79 |
| 12 day SMA | 21.72 | 21.75 | 21.77 |
| 20 day SMA | 21.92 | 21.94 | 21.94 |
| 35 day SMA | 21.66 | 21.62 | 21.55 |
| 50 day SMA | 21.24 | 21.2 | 21.17 |
| 100 day SMA | 20.8 | 20.78 | 20.76 |
| 150 day SMA | 19.96 | 19.95 | 19.93 |
| 200 day SMA | 20.06 | 20.05 | 20.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.