Login or Join
HomepageValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLYPP are 25.12 and 25.12
| Daily Target 1 | 25.12 |
| Daily Target 2 | 25.12 |
| Daily Target 3 | 25.12 |
| Daily Target 4 | 25.12 |
| Daily Target 5 | 25.12 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.12 (-0.36%) | 25.12 | 25.12 - 25.12 | 0.0722 times | Wed 24 December 2025 | 25.21 (0.12%) | 25.07 | 25.06 - 25.27 | 0.2347 times | Tue 23 December 2025 | 25.18 (-0.36%) | 25.33 | 25.18 - 25.62 | 2.4729 times | Mon 22 December 2025 | 25.27 (0.48%) | 25.27 | 25.27 - 25.27 | 0.1805 times | Fri 19 December 2025 | 25.15 (-0.47%) | 25.39 | 25.15 - 25.39 | 1.1733 times | Thu 18 December 2025 | 25.27 (0.04%) | 25.37 | 25.10 - 25.37 | 1.4982 times | Wed 17 December 2025 | 25.26 (0.8%) | 25.07 | 25.04 - 25.26 | 0.4513 times | Tue 16 December 2025 | 25.06 (0.24%) | 25.00 | 25.00 - 25.38 | 1.9314 times | Mon 15 December 2025 | 25.00 (-1.54%) | 24.88 | 24.86 - 25.28 | 1.5343 times | Fri 12 December 2025 | 25.39 (-0.04%) | 25.39 | 25.29 - 25.39 | 0.4513 times | Thu 11 December 2025 | 25.40 (-0.31%) | 25.40 | 25.35 - 25.53 | 2.8881 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPP are 24.81 and 25.37
| Weekly Target 1 | 24.71 |
| Weekly Target 2 | 24.91 |
| Weekly Target 3 | 25.266666666667 |
| Weekly Target 4 | 25.47 |
| Weekly Target 5 | 25.83 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.12 (-0.12%) | 25.27 | 25.06 - 25.62 | 0.8245 times | Fri 19 December 2025 | 25.15 (-0.95%) | 24.88 | 24.86 - 25.39 | 1.8351 times | Fri 12 December 2025 | 25.39 (-0.24%) | 25.46 | 25.29 - 25.53 | 1.3826 times | Fri 05 December 2025 | 25.45 (0.79%) | 25.34 | 25.28 - 25.45 | 0.9402 times | Fri 28 November 2025 | 25.25 (-0.04%) | 25.33 | 25.09 - 25.39 | 1.6088 times | Fri 21 November 2025 | 25.26 (0.04%) | 25.29 | 25.00 - 25.39 | 1.1011 times | Fri 14 November 2025 | 25.25 (-0.63%) | 25.44 | 25.25 - 25.59 | 1.3072 times | Fri 07 November 2025 | 25.41 (0.16%) | 25.23 | 25.20 - 25.41 | 0.181 times | Fri 31 October 2025 | 25.37 (0%) | 25.25 | 25.25 - 25.37 | 0.0855 times | Fri 31 October 2025 | 25.37 (0%) | 25.31 | 25.25 - 25.59 | 0.734 times | Fri 24 October 2025 | 25.37 (0.83%) | 25.20 | 25.10 - 25.48 | 0.8497 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPP are 24.61 and 25.37
| Monthly Target 1 | 24.44 |
| Monthly Target 2 | 24.78 |
| Monthly Target 3 | 25.2 |
| Monthly Target 4 | 25.54 |
| Monthly Target 5 | 25.96 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.12 (-0.51%) | 25.34 | 24.86 - 25.62 | 0.7961 times | Fri 28 November 2025 | 25.25 (-0.47%) | 25.23 | 25.00 - 25.59 | 0.6708 times | Fri 31 October 2025 | 25.37 (-0.2%) | 25.32 | 24.72 - 25.75 | 0.5953 times | Tue 30 September 2025 | 25.42 (0.59%) | 25.42 | 25.24 - 26.11 | 0.7937 times | Fri 29 August 2025 | 25.27 (-0.08%) | 25.27 | 25.10 - 25.78 | 1.2974 times | Thu 31 July 2025 | 25.29 (3.52%) | 24.69 | 24.63 - 25.32 | 1.297 times | Mon 30 June 2025 | 24.43 (-0.41%) | 24.59 | 24.35 - 25.15 | 1.0564 times | Fri 30 May 2025 | 24.53 (-2.31%) | 25.06 | 24.41 - 25.29 | 1.1826 times | Wed 30 April 2025 | 25.11 (1.99%) | 24.64 | 21.71 - 25.15 | 1.5482 times | Mon 31 March 2025 | 24.62 (-1.12%) | 24.97 | 24.59 - 25.17 | 0.7623 times | Fri 28 February 2025 | 24.90 (-0.88%) | 25.10 | 24.84 - 25.50 | 5.5915 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLYPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLYPP
DMA (daily moving average) of Valley National VLYPP
| DMA period | DMA value |
| 5 day DMA | 25.19 |
| 12 day DMA | 25.23 |
| 20 day DMA | 25.29 |
| 35 day DMA | 25.31 |
| 50 day DMA | 25.3 |
| 100 day DMA | 25.38 |
| 150 day DMA | 25.23 |
| 200 day DMA | 24.99 |
EMA (exponential moving average) of Valley National VLYPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.18 | 25.21 | 25.21 |
| 12 day EMA | 25.23 | 25.25 | 25.26 |
| 20 day EMA | 25.26 | 25.27 | 25.28 |
| 35 day EMA | 25.28 | 25.29 | 25.3 |
| 50 day EMA | 25.29 | 25.3 | 25.3 |
SMA (simple moving average) of Valley National VLYPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.19 | 25.22 | 25.23 |
| 12 day SMA | 25.23 | 25.26 | 25.28 |
| 20 day SMA | 25.29 | 25.3 | 25.31 |
| 35 day SMA | 25.31 | 25.31 | 25.32 |
| 50 day SMA | 25.3 | 25.31 | 25.31 |
| 100 day SMA | 25.38 | 25.38 | 25.38 |
| 150 day SMA | 25.23 | 25.23 | 25.22 |
| 200 day SMA | 24.99 | 24.99 | 24.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.