Login or Join
HomepageValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLYPP are 25.07 and 25.11
| Daily Target 1 | 25.04 |
| Daily Target 2 | 25.06 |
| Daily Target 3 | 25.076666666667 |
| Daily Target 4 | 25.1 |
| Daily Target 5 | 25.12 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.09 (0.08%) | 25.05 | 25.05 - 25.09 | 0.1225 times | Thu 13 August 2026 | 25.07 (0.04%) | 25.05 | 25.05 - 25.09 | 2.0343 times | Wed 12 August 2026 | 25.06 (-0.04%) | 25.07 | 25.06 - 25.08 | 1.6912 times | Tue 11 August 2026 | 25.07 (0.32%) | 25.04 | 25.02 - 25.08 | 1.9118 times | Mon 10 August 2026 | 24.99 (-0.16%) | 25.03 | 24.99 - 25.03 | 0.5882 times | Fri 07 August 2026 | 25.03 (0.32%) | 24.96 | 24.95 - 25.08 | 1.1275 times | Thu 06 August 2026 | 24.95 (-0.32%) | 25.05 | 24.81 - 25.05 | 0.9314 times | Wed 05 August 2026 | 25.03 (-0.16%) | 25.00 | 25.00 - 25.04 | 0.4657 times | Tue 04 August 2026 | 25.07 (0%) | 25.08 | 25.00 - 25.08 | 0.4412 times | Mon 03 August 2026 | 25.07 (-0.24%) | 25.07 | 25.04 - 25.08 | 0.6863 times | Fri 31 July 2026 | 25.13 (0.4%) | 25.05 | 25.00 - 25.13 | 4.2157 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPP are 25.04 and 25.14
| Weekly Target 1 | 24.96 |
| Weekly Target 2 | 25.02 |
| Weekly Target 3 | 25.056666666667 |
| Weekly Target 4 | 25.12 |
| Weekly Target 5 | 25.16 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.09 (0.24%) | 25.03 | 24.99 - 25.09 | 1.3111 times | Fri 07 August 2026 | 25.03 (-0.4%) | 25.07 | 24.81 - 25.08 | 0.7543 times | Fri 31 July 2026 | 25.13 (0.48%) | 24.95 | 24.95 - 25.13 | 1.2757 times | Fri 24 July 2026 | 25.01 (0%) | 24.97 | 24.97 - 25.04 | 0.3139 times | Fri 24 July 2026 | 25.01 (-0.08%) | 25.04 | 24.74 - 25.05 | 1.4478 times | Fri 17 July 2026 | 25.03 (0%) | 24.97 | 24.90 - 25.04 | 0.5569 times | Fri 10 July 2026 | 25.03 (1.13%) | 24.80 | 24.71 - 25.03 | 0.655 times | Thu 02 July 2026 | 24.75 (0.04%) | 24.76 | 24.57 - 24.80 | 1.8072 times | Fri 26 June 2026 | 24.74 (0%) | 24.74 | 24.59 - 24.74 | 0.972 times | Thu 18 June 2026 | 24.74 (-1.12%) | 24.68 | 24.53 - 24.74 | 0.9062 times | Fri 12 June 2026 | 25.02 (-0.32%) | 25.07 | 25.02 - 25.12 | 2.1667 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPP are 24.95 and 25.23
| Monthly Target 1 | 24.72 |
| Monthly Target 2 | 24.9 |
| Monthly Target 3 | 24.996666666667 |
| Monthly Target 4 | 25.18 |
| Monthly Target 5 | 25.28 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.09 (-0.16%) | 25.07 | 24.81 - 25.09 | 0.4511 times | Fri 31 July 2026 | 25.13 (2.28%) | 24.65 | 24.65 - 25.13 | 0.9976 times | Tue 30 June 2026 | 24.57 (-1.72%) | 25.14 | 24.53 - 25.16 | 1.5931 times | Fri 29 May 2026 | 25.00 (-1.11%) | 25.17 | 24.86 - 25.31 | 0.6622 times | Thu 30 April 2026 | 25.28 (1.73%) | 24.85 | 24.65 - 25.39 | 0.5782 times | Tue 31 March 2026 | 24.85 (-1%) | 25.11 | 24.42 - 25.38 | 1.3399 times | Fri 27 February 2026 | 25.10 (-0.4%) | 25.20 | 25.05 - 25.62 | 1.1265 times | Fri 30 January 2026 | 25.20 (-0.36%) | 25.29 | 25.14 - 25.53 | 1.0392 times | Wed 31 December 2025 | 25.29 (0.16%) | 25.34 | 24.86 - 25.62 | 1.2891 times | Fri 28 November 2025 | 25.25 (-0.47%) | 25.23 | 25.00 - 25.59 | 0.9231 times | Fri 31 October 2025 | 25.37 (-0.2%) | 25.32 | 24.72 - 25.75 | 0.8192 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLYPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLYPP
DMA (daily moving average) of Valley National VLYPP
| DMA period | DMA value |
| 5 day DMA | 25.06 |
| 12 day DMA | 25.05 |
| 20 day DMA | 25.04 |
| 35 day DMA | 24.98 |
| 50 day DMA | 24.93 |
| 100 day DMA | 25.02 |
| 150 day DMA | 25.09 |
| 200 day DMA | 25.15 |
EMA (exponential moving average) of Valley National VLYPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.06 | 25.05 | 25.04 |
| 12 day EMA | 25.05 | 25.04 | 25.03 |
| 20 day EMA | 25.03 | 25.02 | 25.01 |
| 35 day EMA | 25 | 24.99 | 24.99 |
| 50 day EMA | 24.96 | 24.95 | 24.94 |
SMA (simple moving average) of Valley National VLYPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.06 | 25.04 | 25.02 |
| 12 day SMA | 25.05 | 25.05 | 25.04 |
| 20 day SMA | 25.04 | 25.03 | 25.03 |
| 35 day SMA | 24.98 | 24.97 | 24.95 |
| 50 day SMA | 24.93 | 24.93 | 24.93 |
| 100 day SMA | 25.02 | 25.02 | 25.01 |
| 150 day SMA | 25.09 | 25.09 | 25.09 |
| 200 day SMA | 25.15 | 25.15 | 25.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.