Login or Join
HomepageValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLYPP are 24.17 and 24.49
| Daily Target 1 | 24.08 |
| Daily Target 2 | 24.26 |
| Daily Target 3 | 24.396666666667 |
| Daily Target 4 | 24.58 |
| Daily Target 5 | 24.72 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 24.45 (-0.57%) | 24.50 | 24.21 - 24.53 | 2.9813 times |
| Wed 02 April 2025 | 24.59 (-0.53%) | 24.51 | 24.50 - 24.71 | 0.5622 times |
| Tue 01 April 2025 | 24.72 (0.41%) | 24.64 | 24.60 - 24.72 | 2.6405 times |
| Mon 31 March 2025 | 24.62 (-0.04%) | 24.72 | 24.62 - 24.96 | 1.5162 times |
| Fri 28 March 2025 | 24.63 (0.16%) | 24.63 | 24.63 - 24.63 | 0.1022 times |
| Wed 26 March 2025 | 24.59 (-1.05%) | 24.70 | 24.59 - 24.72 | 0.6133 times |
| Mon 24 March 2025 | 24.85 (0%) | 24.96 | 24.85 - 24.96 | 0.1193 times |
| Fri 21 March 2025 | 24.85 (-0.56%) | 24.77 | 24.76 - 24.85 | 0.3407 times |
| Thu 20 March 2025 | 24.99 (0.6%) | 24.74 | 24.74 - 24.99 | 0.5111 times |
| Wed 19 March 2025 | 24.84 (0.32%) | 24.73 | 24.73 - 24.91 | 0.6133 times |
| Tue 18 March 2025 | 24.76 (-0.24%) | 24.85 | 24.76 - 24.85 | 0.4259 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPP are 23.96 and 24.71
| Weekly Target 1 | 23.79 |
| Weekly Target 2 | 24.12 |
| Weekly Target 3 | 24.54 |
| Weekly Target 4 | 24.87 |
| Weekly Target 5 | 25.29 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 24.45 (-0.73%) | 24.72 | 24.21 - 24.96 | 0.5236 times |
| Fri 28 March 2025 | 24.63 (-0.89%) | 24.96 | 24.59 - 24.96 | 0.0568 times |
| Fri 21 March 2025 | 24.85 (0.2%) | 24.80 | 24.73 - 24.99 | 0.1448 times |
| Fri 14 March 2025 | 24.80 (-0.8%) | 25.01 | 24.60 - 25.15 | 0.2954 times |
| Fri 07 March 2025 | 25.00 (0.4%) | 24.97 | 24.78 - 25.17 | 0.4992 times |
| Fri 28 February 2025 | 24.90 (-1.27%) | 25.10 | 24.84 - 25.35 | 0.7704 times |
| Fri 21 February 2025 | 25.22 (-0.08%) | 25.14 | 25.10 - 25.23 | 0.0915 times |
| Fri 14 February 2025 | 25.24 (0.52%) | 25.08 | 24.91 - 25.49 | 0.4495 times |
| Fri 07 February 2025 | 25.11 (-0.04%) | 25.10 | 25.06 - 25.50 | 6.7517 times |
| Fri 31 January 2025 | 25.12 (-0.32%) | 25.20 | 25.06 - 25.34 | 0.4171 times |
| Fri 24 January 2025 | 25.20 (0.08%) | 25.03 | 25.03 - 25.30 | 0.2224 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPP are 24.08 and 24.59
| Monthly Target 1 | 23.95 |
| Monthly Target 2 | 24.2 |
| Monthly Target 3 | 24.46 |
| Monthly Target 4 | 24.71 |
| Monthly Target 5 | 24.97 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 24.45 (-0.69%) | 24.64 | 24.21 - 24.72 | 0.1181 times |
| Mon 31 March 2025 | 24.62 (-1.12%) | 24.97 | 24.59 - 25.17 | 0.3088 times |
| Fri 28 February 2025 | 24.90 (-0.88%) | 25.10 | 24.84 - 25.50 | 2.2649 times |
| Fri 31 January 2025 | 25.12 (-2.18%) | 25.23 | 24.72 - 25.34 | 0.3876 times |
| Tue 31 December 2024 | 25.68 (2.88%) | 24.90 | 24.76 - 25.68 | 1.801 times |
| Tue 26 November 2024 | 24.96 (2.42%) | 24.67 | 24.35 - 25.10 | 0.3222 times |
| Thu 31 October 2024 | 24.37 (-0.81%) | 24.69 | 24.37 - 25.15 | 0.672 times |
| Mon 30 September 2024 | 24.57 (3.63%) | 23.80 | 23.50 - 25.20 | 0.7533 times |
| Fri 30 August 2024 | 23.71 (5.66%) | 22.39 | 22.10 - 24.12 | 1.1342 times |
| Wed 31 July 2024 | 22.44 (4.96%) | 21.57 | 21.03 - 22.47 | 2.2379 times |
| Fri 28 June 2024 | 21.38 (-5.77%) | 22.38 | 21.16 - 23.32 | 1.6216 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLYPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLYPP
DMA (daily moving average) of Valley National VLYPP
| DMA period | DMA value |
| 5 day DMA | 24.6 |
| 12 day DMA | 24.73 |
| 20 day DMA | 24.8 |
| 35 day DMA | 24.94 |
| 50 day DMA | 25.01 |
| 100 day DMA | 24.97 |
| 150 day DMA | 24.79 |
| 200 day DMA | 24.17 |
EMA (exponential moving average) of Valley National VLYPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.59 | 24.66 | 24.7 |
| 12 day EMA | 24.7 | 24.74 | 24.77 |
| 20 day EMA | 24.79 | 24.83 | 24.85 |
| 35 day EMA | 24.87 | 24.9 | 24.92 |
| 50 day EMA | 24.97 | 24.99 | 25.01 |
SMA (simple moving average) of Valley National VLYPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.6 | 24.63 | 24.68 |
| 12 day SMA | 24.73 | 24.76 | 24.79 |
| 20 day SMA | 24.8 | 24.82 | 24.84 |
| 35 day SMA | 24.94 | 24.96 | 24.97 |
| 50 day SMA | 25.01 | 25.03 | 25.04 |
| 100 day SMA | 24.97 | 24.97 | 24.98 |
| 150 day SMA | 24.79 | 24.78 | 24.78 |
| 200 day SMA | 24.17 | 24.16 | 24.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.