Login or Join
HomepageValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLYPP are 24.68 and 24.8
| Daily Target 1 | 24.58 |
| Daily Target 2 | 24.66 |
| Daily Target 3 | 24.7 |
| Daily Target 4 | 24.78 |
| Daily Target 5 | 24.82 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 24.74 (0.57%) | 24.72 | 24.62 - 24.74 | 0.4008 times | Thu 25 June 2026 | 24.60 (-0.53%) | 24.74 | 24.59 - 24.74 | 2.0441 times | Wed 24 June 2026 | 24.73 (0.24%) | 24.74 | 24.70 - 24.74 | 0.1804 times | Tue 23 June 2026 | 24.67 (0.04%) | 24.66 | 24.66 - 24.67 | 0.481 times | Mon 22 June 2026 | 24.66 (-0.32%) | 24.74 | 24.66 - 24.74 | 0.7415 times | Thu 18 June 2026 | 24.74 (0.57%) | 24.68 | 24.62 - 24.74 | 0.9619 times | Wed 17 June 2026 | 24.60 (0.29%) | 24.64 | 24.60 - 24.64 | 0.0802 times | Tue 16 June 2026 | 24.53 (-0.65%) | 24.71 | 24.53 - 24.72 | 0.7415 times | Mon 15 June 2026 | 24.69 (-1.32%) | 24.68 | 24.63 - 24.72 | 1.8036 times | Fri 12 June 2026 | 25.02 (-0.32%) | 25.12 | 25.02 - 25.12 | 2.5651 times | Thu 11 June 2026 | 25.10 (0.12%) | 25.05 | 25.04 - 25.11 | 1.8637 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPP are 24.67 and 24.82
| Weekly Target 1 | 24.54 |
| Weekly Target 2 | 24.64 |
| Weekly Target 3 | 24.69 |
| Weekly Target 4 | 24.79 |
| Weekly Target 5 | 24.84 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 24.74 (0%) | 24.74 | 24.59 - 24.74 | 1.075 times | Thu 18 June 2026 | 24.74 (-1.12%) | 24.68 | 24.53 - 24.74 | 1.0022 times | Fri 12 June 2026 | 25.02 (-0.32%) | 25.07 | 25.02 - 25.12 | 2.3964 times | Fri 05 June 2026 | 25.10 (0.4%) | 25.14 | 24.98 - 25.16 | 1.9485 times | Fri 29 May 2026 | 25.00 (-0.68%) | 25.11 | 24.86 - 25.21 | 1.9765 times | Fri 22 May 2026 | 25.17 (-0.32%) | 25.18 | 25.12 - 25.30 | 0.2912 times | Thu 14 May 2026 | 25.25 (-0.2%) | 25.26 | 25.22 - 25.31 | 0.5151 times | Fri 08 May 2026 | 25.30 (0%) | 25.30 | 25.20 - 25.30 | 0.1736 times | Wed 06 May 2026 | 25.30 (0.32%) | 25.22 | 25.06 - 25.30 | 0.2016 times | Fri 01 May 2026 | 25.22 (-0.04%) | 25.20 | 25.12 - 25.30 | 0.4199 times | Fri 24 April 2026 | 25.23 (-0.63%) | 24.87 | 24.87 - 25.33 | 0.3527 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPP are 24.32 and 24.95
| Monthly Target 1 | 24.18 |
| Monthly Target 2 | 24.46 |
| Monthly Target 3 | 24.81 |
| Monthly Target 4 | 25.09 |
| Monthly Target 5 | 25.44 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 24.74 (-1.04%) | 25.14 | 24.53 - 25.16 | 1.2508 times | Fri 29 May 2026 | 25.00 (-1.11%) | 25.17 | 24.86 - 25.31 | 0.6532 times | Thu 30 April 2026 | 25.28 (1.73%) | 24.85 | 24.65 - 25.39 | 0.5703 times | Tue 31 March 2026 | 24.85 (-1%) | 25.11 | 24.42 - 25.38 | 1.3217 times | Fri 27 February 2026 | 25.10 (-0.4%) | 25.20 | 25.05 - 25.62 | 1.1112 times | Fri 30 January 2026 | 25.20 (-0.36%) | 25.29 | 25.14 - 25.53 | 1.0251 times | Wed 31 December 2025 | 25.29 (0.16%) | 25.34 | 24.86 - 25.62 | 1.2715 times | Fri 28 November 2025 | 25.25 (-0.47%) | 25.23 | 25.00 - 25.59 | 0.9106 times | Fri 31 October 2025 | 25.37 (-0.2%) | 25.32 | 24.72 - 25.75 | 0.8081 times | Tue 30 September 2025 | 25.42 (0.59%) | 25.42 | 25.24 - 26.11 | 1.0774 times | Fri 29 August 2025 | 25.27 (-0.08%) | 25.27 | 25.10 - 25.78 | 1.7612 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLYPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLYPP
DMA (daily moving average) of Valley National VLYPP
| DMA period | DMA value |
| 5 day DMA | 24.68 |
| 12 day DMA | 24.76 |
| 20 day DMA | 24.88 |
| 35 day DMA | 25.04 |
| 50 day DMA | 25.09 |
| 100 day DMA | 25.1 |
| 150 day DMA | 25.16 |
| 200 day DMA | 25.23 |
EMA (exponential moving average) of Valley National VLYPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.69 | 24.67 | 24.71 |
| 12 day EMA | 24.77 | 24.78 | 24.81 |
| 20 day EMA | 24.86 | 24.87 | 24.9 |
| 35 day EMA | 24.95 | 24.96 | 24.98 |
| 50 day EMA | 25.05 | 25.06 | 25.08 |
SMA (simple moving average) of Valley National VLYPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.68 | 24.68 | 24.68 |
| 12 day SMA | 24.76 | 24.79 | 24.84 |
| 20 day SMA | 24.88 | 24.91 | 24.94 |
| 35 day SMA | 25.04 | 25.06 | 25.07 |
| 50 day SMA | 25.09 | 25.1 | 25.11 |
| 100 day SMA | 25.1 | 25.11 | 25.11 |
| 150 day SMA | 25.16 | 25.17 | 25.17 |
| 200 day SMA | 25.23 | 25.23 | 25.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.