Login or Join
HomepageVisionMarine VMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vision Marine VMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VisionMarine
Strong Daily Stock price targets for VisionMarine VMAR are 0.22 and 0.25
| Daily Target 1 | 0.21 |
| Daily Target 2 | 0.22 |
| Daily Target 3 | 0.24 |
| Daily Target 4 | 0.25 |
| Daily Target 5 | 0.27 |
Daily price and volume Vision Marine
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.23 (-4.17%) | 0.26 | 0.23 - 0.26 | 0.097 times | Wed 24 December 2025 | 0.24 (-11.11%) | 0.25 | 0.23 - 0.26 | 0.1852 times | Tue 23 December 2025 | 0.27 (-6.9%) | 0.28 | 0.26 - 0.29 | 0.5029 times | Mon 22 December 2025 | 0.29 (16%) | 0.30 | 0.27 - 0.37 | 1.9886 times | Fri 19 December 2025 | 0.25 (4.17%) | 0.33 | 0.24 - 0.39 | 1.989 times | Thu 18 December 2025 | 0.24 (-51.02%) | 0.41 | 0.23 - 0.49 | 0.5321 times | Wed 17 December 2025 | 0.49 (-50%) | 0.86 | 0.48 - 1.00 | 0.3456 times | Tue 16 December 2025 | 0.98 (157.89%) | 0.39 | 0.39 - 1.25 | 4.3209 times | Mon 15 December 2025 | 0.38 (-15.56%) | 0.45 | 0.37 - 0.45 | 0.0209 times | Fri 12 December 2025 | 0.45 (-15.09%) | 0.55 | 0.44 - 0.57 | 0.0177 times | Thu 11 December 2025 | 0.53 (-7.02%) | 0.63 | 0.50 - 0.65 | 0.0267 times |
Weekly price and charts VisionMarine
Strong weekly Stock price targets for VisionMarine VMAR are 0.16 and 0.3
| Weekly Target 1 | 0.14 |
| Weekly Target 2 | 0.18 |
| Weekly Target 3 | 0.27666666666667 |
| Weekly Target 4 | 0.32 |
| Weekly Target 5 | 0.42 |
Weekly price and volumes for Vision Marine
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.23 (-8%) | 0.30 | 0.23 - 0.37 | 2.7203 times | Fri 19 December 2025 | 0.25 (-44.44%) | 0.45 | 0.23 - 1.25 | 7.0693 times | Fri 12 December 2025 | 0.45 (-44.44%) | 0.81 | 0.44 - 0.81 | 0.1012 times | Fri 05 December 2025 | 0.81 (-34.15%) | 1.33 | 0.81 - 1.33 | 0.043 times | Fri 28 November 2025 | 1.23 (6.03%) | 1.17 | 1.13 - 1.25 | 0.0137 times | Fri 21 November 2025 | 1.16 (-3.33%) | 1.21 | 1.10 - 1.25 | 0.0096 times | Fri 14 November 2025 | 1.20 (-1.64%) | 1.24 | 1.17 - 1.58 | 0.0209 times | Fri 07 November 2025 | 1.22 (-15.86%) | 1.40 | 1.15 - 1.44 | 0.0118 times | Fri 31 October 2025 | 1.45 (0%) | 1.48 | 1.37 - 1.48 | 0.0016 times | Fri 31 October 2025 | 1.45 (-8.23%) | 1.57 | 1.37 - 1.59 | 0.0086 times | Fri 24 October 2025 | 1.58 (4.64%) | 1.54 | 1.47 - 1.67 | 0.0103 times |
Monthly price and charts VisionMarine
Strong monthly Stock price targets for VisionMarine VMAR are -0.32 and 0.78
| Monthly Target 1 | -0.5 |
| Monthly Target 2 | -0.14 |
| Monthly Target 3 | 0.59666666666667 |
| Monthly Target 4 | 0.96 |
| Monthly Target 5 | 1.7 |
Monthly price and volumes Vision Marine
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.23 (-81.3%) | 1.33 | 0.23 - 1.33 | 9.0589 times | Fri 28 November 2025 | 1.23 (-15.17%) | 1.40 | 1.10 - 1.58 | 0.051 times | Fri 31 October 2025 | 1.45 (6.62%) | 1.36 | 1.36 - 1.70 | 0.0598 times | Tue 30 September 2025 | 1.36 (-0.73%) | 1.37 | 1.25 - 1.60 | 0.1375 times | Fri 29 August 2025 | 1.37 (-75.92%) | 5.59 | 1.30 - 5.59 | 0.5019 times | Thu 31 July 2025 | 5.69 (-26.49%) | 7.95 | 5.50 - 7.95 | 0.012 times | Mon 30 June 2025 | 7.74 (-5.38%) | 8.16 | 6.23 - 8.78 | 0.0116 times | Fri 30 May 2025 | 8.18 (29.43%) | 6.32 | 5.98 - 8.88 | 0.0136 times | Wed 30 April 2025 | 6.32 (20.61%) | 5.25 | 4.30 - 9.53 | 0.0679 times | Mon 31 March 2025 | 5.24 (580.52%) | 0.75 | 0.42 - 5.78 | 0.0857 times | Fri 28 February 2025 | 0.77 (-39.84%) | 1.20 | 0.70 - 1.31 | 1.0071 times |
Indicator Analysis of VisionMarine
Please login to view indicator analysis. or View indicator analysis of VisionMarine VMAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vision Marine VMAR
DMA (daily moving average) of Vision Marine VMAR
| DMA period | DMA value |
| 5 day DMA | 0.26 |
| 12 day DMA | 0.41 |
| 20 day DMA | 0.61 |
| 35 day DMA | 0.89 |
| 50 day DMA | 1.07 |
| 100 day DMA | 1.45 |
| 150 day DMA | 3.26 |
| 200 day DMA | 3.73 |
EMA (exponential moving average) of Vision Marine VMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.28 | 0.31 | 0.34 |
| 12 day EMA | 0.42 | 0.46 | 0.5 |
| 20 day EMA | 0.56 | 0.6 | 0.64 |
| 35 day EMA | 0.8 | 0.83 | 0.87 |
| 50 day EMA | 1.04 | 1.07 | 1.1 |
SMA (simple moving average) of Vision Marine VMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.26 | 0.26 | 0.31 |
| 12 day SMA | 0.41 | 0.44 | 0.47 |
| 20 day SMA | 0.61 | 0.66 | 0.71 |
| 35 day SMA | 0.89 | 0.92 | 0.95 |
| 50 day SMA | 1.07 | 1.1 | 1.13 |
| 100 day SMA | 1.45 | 1.5 | 1.55 |
| 150 day SMA | 3.26 | 3.3 | 3.34 |
| 200 day SMA | 3.73 | 3.74 | 3.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.