VisionMarine VMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vision Marine VMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VisionMarine

Strong Daily Stock price targets for VisionMarine VMAR are 0.54 and 0.59

Daily Target 10.49
Daily Target 20.53
Daily Target 30.54333333333333
Daily Target 40.58
Daily Target 50.59

Daily price and volume Vision Marine

Date Closing Open Range Volume
Thu 18 April 2024 0.56 (5.66%) 0.53 0.51 - 0.56 0.7964 times
Wed 17 April 2024 0.53 (3.92%) 0.60 0.51 - 0.60 1.9723 times
Tue 16 April 2024 0.51 (-10.53%) 0.59 0.51 - 0.60 1.5423 times
Mon 15 April 2024 0.57 (-12.31%) 0.65 0.55 - 0.65 1.9106 times
Fri 12 April 2024 0.65 (8.33%) 0.60 0.60 - 0.65 0.5459 times
Thu 11 April 2024 0.60 (0%) 0.61 0.58 - 0.62 0.3571 times
Wed 10 April 2024 0.60 (-7.69%) 0.64 0.60 - 0.65 0.4618 times
Tue 09 April 2024 0.65 (0%) 0.66 0.64 - 0.69 0.7272 times
Mon 08 April 2024 0.65 (-1.52%) 0.70 0.65 - 0.70 0.6319 times
Fri 05 April 2024 0.66 (-1.49%) 0.72 0.65 - 0.72 1.0544 times
Thu 04 April 2024 0.67 (9.84%) 0.64 0.60 - 0.70 2.0247 times

Daily chart VisionMarine

Weekly price and charts VisionMarine

Strong weekly Stock price targets for VisionMarine VMAR are 0.47 and 0.61

Weekly Target 10.43
Weekly Target 20.5
Weekly Target 30.57333333333333
Weekly Target 40.64
Weekly Target 50.71

Weekly price and volumes for Vision Marine

Date Closing Open Range Volume
Thu 18 April 2024 0.56 (-13.85%) 0.65 0.51 - 0.65 1.0065 times
Fri 12 April 2024 0.65 (-1.52%) 0.70 0.58 - 0.70 0.4407 times
Fri 05 April 2024 0.66 (10%) 0.58 0.58 - 0.72 1.7112 times
Thu 28 March 2024 0.60 (0%) 0.60 0.58 - 0.62 0.4767 times
Fri 22 March 2024 0.60 (-7.69%) 0.65 0.57 - 0.65 0.6868 times
Fri 15 March 2024 0.65 (-13.33%) 0.75 0.58 - 0.78 1.0837 times
Fri 08 March 2024 0.75 (-3.85%) 0.80 0.75 - 0.80 0.7924 times
Fri 01 March 2024 0.78 (-1.27%) 0.80 0.75 - 0.82 0.8722 times
Fri 23 February 2024 0.79 (-3.66%) 0.82 0.75 - 0.89 1.5803 times
Fri 16 February 2024 0.82 (3.8%) 0.80 0.78 - 1.01 1.3495 times
Fri 09 February 2024 0.79 (2.6%) 0.77 0.75 - 0.82 0.7918 times

weekly chart VisionMarine

Monthly price and charts VisionMarine

Strong monthly Stock price targets for VisionMarine VMAR are 0.43 and 0.64

Monthly Target 10.39
Monthly Target 20.47
Monthly Target 30.59666666666667
Monthly Target 40.68
Monthly Target 50.81

Monthly price and volumes Vision Marine

Date Closing Open Range Volume
Thu 18 April 2024 0.56 (-6.67%) 0.58 0.51 - 0.72 0.5454 times
Thu 28 March 2024 0.60 (-24.05%) 0.80 0.57 - 0.80 0.5727 times
Thu 29 February 2024 0.79 (2.6%) 0.75 0.74 - 1.01 0.7753 times
Wed 31 January 2024 0.77 (-29.36%) 1.10 0.69 - 1.15 1.9695 times
Fri 29 December 2023 1.09 (-17.42%) 1.37 1.01 - 1.68 1.6135 times
Thu 30 November 2023 1.32 (-27.07%) 1.99 1.26 - 2.44 0.6579 times
Tue 31 October 2023 1.81 (-25.21%) 2.27 1.80 - 2.70 0.2909 times
Fri 29 September 2023 2.42 (-34.95%) 3.74 2.18 - 3.83 0.5767 times
Thu 31 August 2023 3.72 (-20.17%) 3.93 3.30 - 4.43 1.7855 times
Mon 31 July 2023 4.66 (24.93%) 3.73 3.43 - 4.83 1.2125 times
Fri 30 June 2023 3.73 (1.08%) 4.25 3.67 - 5.60 1.5206 times

monthly chart VisionMarine

DMA SMA EMA moving averages of Vision Marine VMAR

DMA (daily moving average) of Vision Marine VMAR

DMA period DMA value
5 day DMA 0.56
12 day DMA 0.61
20 day DMA 0.6
35 day DMA 0.64
50 day DMA 0.7
100 day DMA 0.86
150 day DMA 1.32
200 day DMA 1.93

EMA (exponential moving average) of Vision Marine VMAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.560.58
12 day EMA0.590.590.6
20 day EMA0.610.620.63
35 day EMA0.640.650.66
50 day EMA0.680.690.7

SMA (simple moving average) of Vision Marine VMAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.560.570.59
12 day SMA0.610.610.61
20 day SMA0.60.60.61
35 day SMA0.640.650.66
50 day SMA0.70.70.71
100 day SMA0.860.870.89
150 day SMA1.321.341.36
200 day SMA1.931.951.96
Back to top | Use Dark Theme