VisionMarine VMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vision Marine VMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VisionMarine

Strong Daily Stock price targets for VisionMarine VMAR are 1.36 and 1.56

Daily Target 11.29
Daily Target 21.37
Daily Target 31.4866666666667
Daily Target 41.57
Daily Target 51.69

Daily price and volume Vision Marine

Date Closing Open Range Volume
Thu 02 July 2026 1.46 (-5.81%) 1.46 1.40 - 1.60 0.4092 times
Wed 01 July 2026 1.55 (-18.42%) 2.03 1.52 - 3.38 8.18 times
Tue 30 June 2026 1.90 (-3.06%) 1.96 1.88 - 2.15 0.0541 times
Mon 29 June 2026 1.96 (-1.01%) 2.00 1.93 - 2.16 0.0486 times
Fri 26 June 2026 1.98 (2.59%) 1.91 1.91 - 2.10 0.0432 times
Thu 25 June 2026 1.93 (-2.03%) 1.99 1.85 - 2.24 0.1065 times
Wed 24 June 2026 1.97 (-27.84%) 2.95 1.82 - 3.62 0.915 times
Tue 23 June 2026 2.73 (2.25%) 2.77 2.60 - 3.00 0.0493 times
Mon 22 June 2026 2.67 (-8.25%) 3.04 2.62 - 3.16 0.0723 times
Thu 18 June 2026 2.91 (-16.86%) 3.42 2.90 - 3.60 0.1218 times
Wed 17 June 2026 3.50 (1246.15%) 2.80 2.80 - 3.94 0.7539 times

Daily chart VisionMarine

Weekly price and charts VisionMarine

Strong weekly Stock price targets for VisionMarine VMAR are 0.44 and 2.42

Weekly Target 10.1
Weekly Target 20.78
Weekly Target 32.08
Weekly Target 42.76
Weekly Target 54.06

Weekly price and volumes for Vision Marine

Date Closing Open Range Volume
Thu 02 July 2026 1.46 (-26.26%) 2.00 1.40 - 3.38 2.0202 times
Fri 26 June 2026 1.98 (-31.96%) 3.04 1.82 - 3.62 0.2757 times
Thu 18 June 2026 2.91 (781.82%) 0.35 0.21 - 3.94 1.3039 times
Fri 12 June 2026 0.33 (-10.81%) 0.37 0.30 - 0.49 1.4012 times
Fri 05 June 2026 0.37 (-37.29%) 0.57 0.34 - 0.80 2.8011 times
Fri 29 May 2026 0.59 (-7.81%) 0.65 0.44 - 0.71 0.5203 times
Fri 22 May 2026 0.64 (-14.67%) 0.75 0.55 - 0.92 0.2015 times
Fri 15 May 2026 0.75 (-17.58%) 0.90 0.72 - 1.23 0.204 times
Fri 08 May 2026 0.91 (-1.09%) 0.93 0.81 - 0.99 0.5916 times
Wed 06 May 2026 0.92 (-26.4%) 1.29 0.89 - 1.34 0.6805 times
Fri 01 May 2026 1.25 (-0.79%) 1.28 1.05 - 1.34 0.1672 times

weekly chart VisionMarine

Monthly price and charts VisionMarine

Strong monthly Stock price targets for VisionMarine VMAR are 0.44 and 2.42

Monthly Target 10.1
Monthly Target 20.78
Monthly Target 32.08
Monthly Target 42.76
Monthly Target 54.06

Monthly price and volumes Vision Marine

Date Closing Open Range Volume
Thu 02 July 2026 1.46 (-23.16%) 2.03 1.40 - 3.38 0.1793 times
Tue 30 June 2026 1.90 (222.03%) 0.57 0.21 - 3.94 0.5215 times
Fri 29 May 2026 0.59 (-55.64%) 1.30 0.44 - 1.34 0.2007 times
Thu 30 April 2026 1.33 (-35.12%) 2.10 1.05 - 2.12 0.0439 times
Tue 31 March 2026 2.05 (-17%) 2.42 1.89 - 2.78 0.0194 times
Fri 27 February 2026 2.47 (-27.35%) 3.34 2.25 - 4.18 0.0275 times
Fri 30 January 2026 3.40 (1600%) 0.20 0.12 - 6.16 0.4168 times
Wed 31 December 2025 0.20 (-83.74%) 1.33 0.16 - 1.33 8.4709 times
Fri 28 November 2025 1.23 (-15.17%) 1.40 1.10 - 1.58 0.066 times
Fri 31 October 2025 1.45 (6.62%) 1.36 1.36 - 1.70 0.0541 times
Tue 30 September 2025 1.36 (-0.73%) 1.37 1.25 - 1.60 0.1242 times

monthly chart VisionMarine

DMA SMA EMA moving averages of Vision Marine VMAR

DMA (daily moving average) of Vision Marine VMAR

DMA period DMA value
5 day DMA 1.77
12 day DMA 2.07
20 day DMA 1.38
35 day DMA 1.07
50 day DMA 1.08
100 day DMA 1.65
150 day DMA 1.7
200 day DMA 1.63

EMA (exponential moving average) of Vision Marine VMAR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.711.841.99
12 day EMA1.711.761.8
20 day EMA1.541.551.55
35 day EMA1.371.361.35
50 day EMA1.171.161.14

SMA (simple moving average) of Vision Marine VMAR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.771.861.95
12 day SMA2.071.971.87
20 day SMA1.381.331.28
35 day SMA1.071.051.03
50 day SMA1.081.071.07
100 day SMA1.651.671.68
150 day SMA1.71.71.69
200 day SMA1.631.631.63
Back to top | Use Dark Theme