VisionMarine VMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vision Marine VMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VisionMarine

Strong Daily Stock price targets for VisionMarine VMAR are 1.18 and 1.3

Daily Target 11.15
Daily Target 21.2
Daily Target 31.27
Daily Target 41.32
Daily Target 51.39

Daily price and volume Vision Marine

Date Closing Open Range Volume
Fri 01 May 2026 1.25 (-6.02%) 1.30 1.22 - 1.34 1.3296 times
Thu 30 April 2026 1.33 (17.7%) 1.12 1.10 - 1.33 2.3581 times
Wed 29 April 2026 1.13 (0.89%) 1.13 1.05 - 1.14 0.599 times
Tue 28 April 2026 1.12 (-6.67%) 1.25 1.10 - 1.25 1.0251 times
Mon 27 April 2026 1.20 (-4.76%) 1.28 1.18 - 1.32 0.7254 times
Fri 24 April 2026 1.26 (-7.35%) 1.36 1.25 - 1.36 0.7872 times
Thu 23 April 2026 1.36 (-2.16%) 1.47 1.32 - 1.48 1.4447 times
Wed 22 April 2026 1.39 (-1.42%) 1.42 1.39 - 1.43 0.4675 times
Tue 21 April 2026 1.41 (-1.4%) 1.45 1.40 - 1.45 0.4325 times
Mon 20 April 2026 1.43 (-4.67%) 1.47 1.38 - 1.70 0.8309 times
Fri 17 April 2026 1.50 (4.9%) 1.46 1.41 - 1.55 1.0929 times

Daily chart VisionMarine

Weekly price and charts VisionMarine

Strong weekly Stock price targets for VisionMarine VMAR are 1.01 and 1.3

Weekly Target 10.92
Weekly Target 21.09
Weekly Target 31.2133333333333
Weekly Target 41.38
Weekly Target 51.5

Weekly price and volumes for Vision Marine

Date Closing Open Range Volume
Fri 01 May 2026 1.25 (-0.79%) 1.28 1.05 - 1.34 1.8861 times
Fri 24 April 2026 1.26 (-16%) 1.47 1.25 - 1.70 1.2381 times
Fri 17 April 2026 1.50 (-28.23%) 2.08 1.40 - 2.12 2.3664 times
Fri 10 April 2026 2.09 (1.95%) 2.00 1.93 - 2.10 0.378 times
Thu 02 April 2026 2.05 (3.54%) 1.97 1.95 - 2.10 0.2344 times
Fri 27 March 2026 1.98 (-4.81%) 2.04 1.98 - 2.15 0.2976 times
Fri 20 March 2026 2.08 (-12.97%) 2.39 1.89 - 2.45 0.4185 times
Fri 13 March 2026 2.39 (0%) 2.40 2.33 - 2.48 0.3543 times
Fri 06 March 2026 2.39 (-3.24%) 2.42 2.22 - 2.78 1.1912 times
Fri 27 February 2026 2.47 (-5.73%) 2.65 2.25 - 3.13 1.6354 times
Fri 20 February 2026 2.62 (-2.96%) 2.70 2.55 - 3.00 0.6078 times

weekly chart VisionMarine

Monthly price and charts VisionMarine

Strong monthly Stock price targets for VisionMarine VMAR are 1.18 and 1.3

Monthly Target 11.15
Monthly Target 21.2
Monthly Target 31.27
Monthly Target 41.32
Monthly Target 51.39

Monthly price and volumes Vision Marine

Date Closing Open Range Volume
Fri 01 May 2026 1.25 (-6.02%) 1.30 1.22 - 1.34 0.0034 times
Thu 30 April 2026 1.33 (-35.12%) 2.10 1.05 - 2.12 0.0454 times
Tue 31 March 2026 2.05 (-17%) 2.42 1.89 - 2.78 0.02 times
Fri 27 February 2026 2.47 (-27.35%) 3.34 2.25 - 4.18 0.0284 times
Fri 30 January 2026 3.40 (1600%) 0.20 0.12 - 6.16 0.4306 times
Wed 31 December 2025 0.20 (-83.74%) 1.33 0.16 - 1.33 8.7513 times
Fri 28 November 2025 1.23 (-15.17%) 1.40 1.10 - 1.58 0.0682 times
Fri 31 October 2025 1.45 (6.62%) 1.36 1.36 - 1.70 0.0559 times
Tue 30 September 2025 1.36 (-0.73%) 1.37 1.25 - 1.60 0.1284 times
Fri 29 August 2025 1.37 (-75.92%) 5.59 1.30 - 5.59 0.4685 times
Thu 31 July 2025 5.69 (-26.49%) 7.95 5.50 - 7.95 0.0112 times

monthly chart VisionMarine

DMA SMA EMA moving averages of Vision Marine VMAR

DMA (daily moving average) of Vision Marine VMAR

DMA period DMA value
5 day DMA 1.21
12 day DMA 1.32
20 day DMA 1.58
35 day DMA 1.82
50 day DMA 2.02
100 day DMA 2.02
150 day DMA 1.8
200 day DMA 2.12

EMA (exponential moving average) of Vision Marine VMAR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.251.251.21
12 day EMA1.361.381.39
20 day EMA1.531.561.58
35 day EMA1.771.81.83
50 day EMA22.032.06

SMA (simple moving average) of Vision Marine VMAR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.211.211.21
12 day SMA1.321.361.4
20 day SMA1.581.621.66
35 day SMA1.821.851.88
50 day SMA2.022.052.08
100 day SMA2.022.022.01
150 day SMA1.81.81.8
200 day SMA2.122.142.17
Back to top | Use Dark Theme