Login or Join
HomepageVisionMarine VMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vision Marine VMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VisionMarine
Strong Daily Stock price targets for VisionMarine VMAR are 0.23 and 0.75
| Daily Target 1 | 0.14 |
| Daily Target 2 | 0.31 |
| Daily Target 3 | 0.65666666666667 |
| Daily Target 4 | 0.83 |
| Daily Target 5 | 1.18 |
Daily price and volume Vision Marine
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 0.49 (-50%) | 0.86 | 0.48 - 1.00 | 0.7197 times | Tue 16 December 2025 | 0.98 (157.89%) | 0.39 | 0.39 - 1.25 | 8.9981 times | Mon 15 December 2025 | 0.38 (-15.56%) | 0.45 | 0.37 - 0.45 | 0.0435 times | Fri 12 December 2025 | 0.45 (-15.09%) | 0.55 | 0.44 - 0.57 | 0.0369 times | Thu 11 December 2025 | 0.53 (-7.02%) | 0.63 | 0.50 - 0.65 | 0.0557 times | Wed 10 December 2025 | 0.57 (5.56%) | 0.54 | 0.54 - 0.58 | 0.0282 times | Tue 09 December 2025 | 0.54 (-20.59%) | 0.60 | 0.51 - 0.60 | 0.0625 times | Mon 08 December 2025 | 0.68 (-16.05%) | 0.81 | 0.66 - 0.81 | 0.0315 times | Fri 05 December 2025 | 0.81 (-19.8%) | 0.97 | 0.81 - 0.99 | 0.0161 times | Thu 04 December 2025 | 1.01 (5.21%) | 0.95 | 0.86 - 1.02 | 0.0078 times | Wed 03 December 2025 | 0.96 (-6.8%) | 1.02 | 0.93 - 1.02 | 0.0103 times |
Weekly price and charts VisionMarine
Strong weekly Stock price targets for VisionMarine VMAR are 0.43 and 1.31
| Weekly Target 1 | -0.18 |
| Weekly Target 2 | 0.16 |
| Weekly Target 3 | 0.70333333333333 |
| Weekly Target 4 | 1.04 |
| Weekly Target 5 | 1.58 |
Weekly price and volumes for Vision Marine
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 0.49 (8.89%) | 0.45 | 0.37 - 1.25 | 9.5418 times | Fri 12 December 2025 | 0.45 (-44.44%) | 0.81 | 0.44 - 0.81 | 0.21 times | Fri 05 December 2025 | 0.81 (-34.15%) | 1.33 | 0.81 - 1.33 | 0.0893 times | Fri 28 November 2025 | 1.23 (6.03%) | 1.17 | 1.13 - 1.25 | 0.0284 times | Fri 21 November 2025 | 1.16 (-3.33%) | 1.21 | 1.10 - 1.25 | 0.0199 times | Fri 14 November 2025 | 1.20 (-1.64%) | 1.24 | 1.17 - 1.58 | 0.0435 times | Fri 07 November 2025 | 1.22 (-15.86%) | 1.40 | 1.15 - 1.44 | 0.0244 times | Fri 31 October 2025 | 1.45 (0%) | 1.48 | 1.37 - 1.48 | 0.0034 times | Fri 31 October 2025 | 1.45 (-8.23%) | 1.57 | 1.37 - 1.59 | 0.0178 times | Fri 24 October 2025 | 1.58 (4.64%) | 1.54 | 1.47 - 1.67 | 0.0214 times | Fri 17 October 2025 | 1.51 (2.72%) | 1.50 | 1.43 - 1.66 | 0.0311 times |
Monthly price and charts VisionMarine
Strong monthly Stock price targets for VisionMarine VMAR are -0.05 and 0.91
| Monthly Target 1 | -0.23 |
| Monthly Target 2 | 0.13 |
| Monthly Target 3 | 0.73 |
| Monthly Target 4 | 1.09 |
| Monthly Target 5 | 1.69 |
Monthly price and volumes Vision Marine
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 0.49 (-60.16%) | 1.33 | 0.37 - 1.33 | 8.2124 times | Fri 28 November 2025 | 1.23 (-15.17%) | 1.40 | 1.10 - 1.58 | 0.097 times | Fri 31 October 2025 | 1.45 (6.62%) | 1.36 | 1.36 - 1.70 | 0.1137 times | Tue 30 September 2025 | 1.36 (-0.73%) | 1.37 | 1.25 - 1.60 | 0.2612 times | Fri 29 August 2025 | 1.37 (-75.92%) | 5.59 | 1.30 - 5.59 | 0.9533 times | Thu 31 July 2025 | 5.69 (-26.49%) | 7.95 | 5.50 - 7.95 | 0.0228 times | Mon 30 June 2025 | 7.74 (-5.38%) | 8.16 | 6.23 - 8.78 | 0.022 times | Fri 30 May 2025 | 8.18 (29.43%) | 6.32 | 5.98 - 8.88 | 0.0259 times | Wed 30 April 2025 | 6.32 (20.61%) | 5.25 | 4.30 - 9.53 | 0.1291 times | Mon 31 March 2025 | 5.24 (580.52%) | 0.75 | 0.42 - 5.78 | 0.1628 times | Fri 28 February 2025 | 0.77 (-39.84%) | 1.20 | 0.70 - 1.31 | 1.913 times |
Indicator Analysis of VisionMarine
Please login to view indicator analysis. or View indicator analysis of VisionMarine VMAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vision Marine VMAR
DMA (daily moving average) of Vision Marine VMAR
| DMA period | DMA value |
| 5 day DMA | 0.57 |
| 12 day DMA | 0.7 |
| 20 day DMA | 0.89 |
| 35 day DMA | 1.09 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.76 |
| 150 day DMA | 3.52 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of Vision Marine VMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.61 | 0.67 | 0.51 |
| 12 day EMA | 0.71 | 0.75 | 0.71 |
| 20 day EMA | 0.83 | 0.87 | 0.86 |
| 35 day EMA | 1.01 | 1.04 | 1.04 |
| 50 day EMA | 1.19 | 1.22 | 1.23 |
SMA (simple moving average) of Vision Marine VMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.57 | 0.58 | 0.49 |
| 12 day SMA | 0.7 | 0.75 | 0.77 |
| 20 day SMA | 0.89 | 0.93 | 0.94 |
| 35 day SMA | 1.09 | 1.12 | 1.13 |
| 50 day SMA | 1.23 | 1.25 | 1.26 |
| 100 day SMA | 1.76 | 1.82 | 1.88 |
| 150 day SMA | 3.52 | 3.56 | 3.6 |
| 200 day SMA | 3.75 | 3.75 | 3.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.