VisionMarine VMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vision Marine VMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VisionMarine

Strong Daily Stock price targets for VisionMarine VMAR are 2.45 and 2.79

Daily Target 12.22
Daily Target 22.34
Daily Target 32.56
Daily Target 42.68
Daily Target 52.9

Daily price and volume Vision Marine

Date Closing Open Range Volume
Tue 03 March 2026 2.46 (-0.4%) 2.44 2.44 - 2.78 0.9534 times
Mon 02 March 2026 2.47 (0%) 2.42 2.22 - 2.75 0.7294 times
Fri 27 February 2026 2.47 (2.92%) 2.38 2.25 - 2.50 0.4383 times
Thu 26 February 2026 2.40 (-8.05%) 2.69 2.31 - 3.13 5.2849 times
Wed 25 February 2026 2.61 (0%) 2.59 2.56 - 2.67 0.2641 times
Tue 24 February 2026 2.61 (1.16%) 2.55 2.53 - 2.61 0.0906 times
Mon 23 February 2026 2.58 (-1.53%) 2.65 2.50 - 2.65 0.1148 times
Fri 20 February 2026 2.62 (-3.68%) 2.71 2.55 - 2.71 0.351 times
Thu 19 February 2026 2.72 (-2.16%) 2.78 2.63 - 2.78 0.5586 times
Wed 18 February 2026 2.78 (1.83%) 2.82 2.70 - 3.00 1.2148 times
Tue 17 February 2026 2.73 (1.11%) 2.70 2.66 - 2.76 0.177 times

Daily chart VisionMarine

Weekly price and charts VisionMarine

Strong weekly Stock price targets for VisionMarine VMAR are 2.34 and 2.9

Weekly Target 11.93
Weekly Target 22.19
Weekly Target 32.4866666666667
Weekly Target 42.75
Weekly Target 53.05

Weekly price and volumes for Vision Marine

Date Closing Open Range Volume
Tue 03 March 2026 2.46 (-0.4%) 2.42 2.22 - 2.78 0.0849 times
Fri 27 February 2026 2.47 (-5.73%) 2.65 2.25 - 3.13 0.3124 times
Fri 20 February 2026 2.62 (-2.96%) 2.70 2.55 - 3.00 0.1161 times
Fri 13 February 2026 2.70 (0%) 2.69 2.60 - 2.82 0.0142 times
Fri 13 February 2026 2.70 (-10.3%) 2.94 2.60 - 3.01 0.0998 times
Fri 06 February 2026 3.01 (-11.47%) 3.34 2.50 - 4.18 0.1164 times
Fri 30 January 2026 3.40 (-36.45%) 4.85 3.10 - 5.50 0.3104 times
Fri 23 January 2026 5.35 (-1.11%) 5.49 4.75 - 5.74 0.1042 times
Fri 16 January 2026 5.41 (2605%) 0.16 0.12 - 6.16 5.1765 times
Fri 09 January 2026 0.20 (0%) 0.20 0.19 - 0.22 3.665 times
Fri 02 January 2026 0.20 (-13.04%) 0.23 0.16 - 0.24 7.5836 times

weekly chart VisionMarine

Monthly price and charts VisionMarine

Strong monthly Stock price targets for VisionMarine VMAR are 2.34 and 2.9

Monthly Target 11.93
Monthly Target 22.19
Monthly Target 32.4866666666667
Monthly Target 42.75
Monthly Target 53.05

Monthly price and volumes Vision Marine

Date Closing Open Range Volume
Tue 03 March 2026 2.46 (-0.4%) 2.42 2.22 - 2.78 0.0037 times
Fri 27 February 2026 2.47 (-27.35%) 3.34 2.25 - 4.18 0.0285 times
Fri 30 January 2026 3.40 (1600%) 0.20 0.12 - 6.16 0.4324 times
Wed 31 December 2025 0.20 (-83.74%) 1.33 0.16 - 1.33 8.7892 times
Fri 28 November 2025 1.23 (-15.17%) 1.40 1.10 - 1.58 0.0685 times
Fri 31 October 2025 1.45 (6.62%) 1.36 1.36 - 1.70 0.0561 times
Tue 30 September 2025 1.36 (-0.73%) 1.37 1.25 - 1.60 0.1289 times
Fri 29 August 2025 1.37 (-75.92%) 5.59 1.30 - 5.59 0.4706 times
Thu 31 July 2025 5.69 (-26.49%) 7.95 5.50 - 7.95 0.0113 times
Mon 30 June 2025 7.74 (-5.38%) 8.16 6.23 - 8.78 0.0109 times
Fri 30 May 2025 8.18 (29.43%) 6.32 5.98 - 8.88 0.0128 times

monthly chart VisionMarine

DMA SMA EMA moving averages of Vision Marine VMAR

DMA (daily moving average) of Vision Marine VMAR

DMA period DMA value
5 day DMA 2.48
12 day DMA 2.6
20 day DMA 2.71
35 day DMA 3.31
50 day DMA 2.38
100 day DMA 1.79
150 day DMA 1.93
200 day DMA 3.2

EMA (exponential moving average) of Vision Marine VMAR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.512.53
12 day EMA2.62.632.66
20 day EMA2.692.712.73
35 day EMA2.42.42.4
50 day EMA2.242.232.22

SMA (simple moving average) of Vision Marine VMAR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.482.512.53
12 day SMA2.62.622.64
20 day SMA2.712.752.78
35 day SMA3.313.243.18
50 day SMA2.382.332.3
100 day SMA1.791.781.77
150 day SMA1.931.951.98
200 day SMA3.23.223.24
Back to top | Use Dark Theme