VisionMarine VMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vision Marine VMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VisionMarine

Strong Daily Stock price targets for VisionMarine VMAR are 5.96 and 6.51

Daily Target 15.85
Daily Target 26.06
Daily Target 36.4033333333333
Daily Target 46.61
Daily Target 56.95

Daily price and volume Vision Marine

Date Closing Open Range Volume
Fri 30 October 2026 6.26 (-6.98%) 6.41 6.20 - 6.75 1.1873 times
Thu 29 October 2026 6.73 (-8.19%) 7.20 6.51 - 7.23 0.9005 times
Wed 28 October 2026 7.33 (-4.81%) 7.50 7.24 - 7.51 0.9877 times
Tue 27 October 2026 7.70 (3.77%) 7.42 7.20 - 7.70 1.1768 times
Mon 26 October 2026 7.42 (-4.63%) 7.88 7.03 - 7.88 0.7828 times
Fri 23 October 2026 7.78 (-1.27%) 7.87 7.50 - 8.00 0.9089 times
Thu 22 October 2026 7.88 (6.49%) 7.29 7.22 - 7.95 0.8774 times
Wed 21 October 2026 7.40 (8.82%) 6.89 6.80 - 7.49 1.1243 times
Tue 20 October 2026 6.80 (9.68%) 6.20 6.20 - 7.37 1.6182 times
Mon 19 October 2026 6.20 (2.48%) 6.32 5.97 - 6.32 0.4361 times
Fri 16 October 2026 6.05 (-4.87%) 6.72 5.80 - 6.72 0.8353 times

Daily chart VisionMarine

Weekly price and charts VisionMarine

Strong weekly Stock price targets for VisionMarine VMAR are 5.39 and 7.07

Weekly Target 15.1
Weekly Target 25.68
Weekly Target 36.78
Weekly Target 47.36
Weekly Target 58.46

Weekly price and volumes for Vision Marine

Date Closing Open Range Volume
Fri 30 October 2026 6.26 (-19.54%) 7.88 6.20 - 7.88 0.058 times
Fri 23 October 2026 7.78 (28.6%) 6.32 5.97 - 8.00 0.0572 times
Fri 16 October 2026 6.05 (-0.33%) 6.07 5.41 - 6.75 0.069 times
Fri 09 October 2026 6.07 (-5.16%) 6.32 5.91 - 6.55 0.0568 times
Fri 02 October 2026 6.40 (-18.26%) 7.74 6.26 - 8.05 0.0763 times
Fri 25 September 2026 7.83 (7.55%) 7.39 7.14 - 8.35 0.1054 times
Fri 18 September 2026 7.28 (1.11%) 6.95 6.80 - 8.23 0.1447 times
Fri 11 September 2026 7.20 (-17.34%) 8.67 6.50 - 9.49 0.175 times
Fri 04 September 2026 8.71 (13.86%) 7.40 7.13 - 9.10 0.1855 times
Fri 28 August 2026 7.65 (1041.79%) 0.67 0.56 - 12.96 9.072 times
Fri 21 August 2026 0.67 (0%) 0.66 0.63 - 0.74 1.2026 times

weekly chart VisionMarine

Monthly price and charts VisionMarine

Strong monthly Stock price targets for VisionMarine VMAR are 4.54 and 7.13

Monthly Target 13.97
Monthly Target 25.11
Monthly Target 36.5566666666667
Monthly Target 47.7
Monthly Target 59.15

Monthly price and volumes Vision Marine

Date Closing Open Range Volume
Fri 30 October 2026 6.26 (-14.48%) 7.32 5.41 - 8.00 0.0145 times
Wed 30 September 2026 7.32 (-5.91%) 7.73 6.50 - 9.49 0.0297 times
Mon 31 August 2026 7.78 (1367.92%) 0.54 0.53 - 12.96 2.0203 times
Fri 31 July 2026 0.53 (-72.11%) 2.03 0.52 - 3.38 5.323 times
Tue 30 June 2026 1.90 (222.03%) 0.57 0.21 - 3.94 1.1079 times
Fri 29 May 2026 0.59 (-55.64%) 1.30 0.44 - 1.34 0.4264 times
Thu 30 April 2026 1.33 (-35.12%) 2.10 1.05 - 2.12 0.0933 times
Tue 31 March 2026 2.05 (-17%) 2.42 1.89 - 2.78 0.0411 times
Fri 27 February 2026 2.47 (-27.35%) 3.34 2.25 - 4.18 0.0583 times
Fri 30 January 2026 3.40 (1600%) 0.20 0.12 - 6.16 0.8855 times
Wed 31 December 2025 0.20 (-83.74%) 1.33 0.16 - 1.33 17.9973 times

monthly chart VisionMarine

DMA SMA EMA moving averages of Vision Marine VMAR

DMA (daily moving average) of Vision Marine VMAR

DMA period DMA value
5 day DMA 7.09
12 day DMA 6.99
20 day DMA 6.62
35 day DMA 6.97
50 day DMA 6.87
100 day DMA 4
150 day DMA 3.03
200 day DMA 2.99

EMA (exponential moving average) of Vision Marine VMAR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.887.197.42
12 day EMA6.937.057.11
20 day EMA6.846.96.92
35 day EMA6.566.586.57
50 day EMA6.386.396.38

SMA (simple moving average) of Vision Marine VMAR

SMA period SMA current SMA prev SMA prev2
5 day SMA7.097.397.62
12 day SMA6.996.956.87
20 day SMA6.626.626.62
35 day SMA6.976.997.01
50 day SMA6.876.766.64
100 day SMA43.943.87
150 day SMA3.0332.97
200 day SMA2.992.982.97
Back to top | Use Dark Theme