Login or Join
HomepageVisionMarine VMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vision Marine VMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VisionMarine
Strong Daily Stock price targets for VisionMarine VMAR are 5.05 and 8.7
| Daily Target 1 | 2.36 |
| Daily Target 2 | 4.08 |
| Daily Target 3 | 6.0133333333333 |
| Daily Target 4 | 7.73 |
| Daily Target 5 | 9.66 |
Daily price and volume Vision Marine
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 5.79 (14.2%) | 4.89 | 4.30 - 7.95 | 1.8705 times |
| Wed 02 April 2025 | 5.07 (15.49%) | 4.61 | 4.61 - 9.53 | 3.9367 times |
| Tue 01 April 2025 | 4.39 (-16.22%) | 5.25 | 4.36 - 5.75 | 0.2031 times |
| Mon 31 March 2025 | 5.24 (991.67%) | 4.58 | 4.04 - 5.78 | 0.1099 times |
| Fri 28 March 2025 | 0.48 (-22.58%) | 0.47 | 0.42 - 0.49 | 1.7948 times |
| Wed 26 March 2025 | 0.62 (0%) | 0.61 | 0.61 - 0.64 | 0.3379 times |
| Mon 24 March 2025 | 0.62 (-3.13%) | 0.63 | 0.61 - 0.64 | 0.3514 times |
| Fri 21 March 2025 | 0.64 (0%) | 0.62 | 0.62 - 0.65 | 0.3904 times |
| Thu 20 March 2025 | 0.64 (-7.25%) | 0.70 | 0.63 - 0.70 | 0.3932 times |
| Wed 19 March 2025 | 0.69 (7.81%) | 0.65 | 0.63 - 0.74 | 0.6121 times |
| Tue 18 March 2025 | 0.64 (-1.54%) | 0.65 | 0.62 - 0.66 | 0.3867 times |
Weekly price and charts VisionMarine
Strong weekly Stock price targets for VisionMarine VMAR are 4.92 and 10.41
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 6.4533333333333 |
| Weekly Target 4 | 8.87 |
| Weekly Target 5 | 11.94 |
Weekly price and volumes for Vision Marine
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 5.79 (1106.25%) | 4.58 | 4.04 - 9.53 | 0.4163 times |
| Fri 28 March 2025 | 0.48 (-25%) | 0.63 | 0.42 - 0.64 | 0.169 times |
| Fri 21 March 2025 | 0.64 (1.59%) | 0.62 | 0.62 - 0.74 | 0.1496 times |
| Fri 14 March 2025 | 0.63 (-4.55%) | 0.66 | 0.60 - 0.68 | 0.103 times |
| Fri 07 March 2025 | 0.66 (-14.29%) | 0.75 | 0.57 - 0.75 | 0.2897 times |
| Fri 28 February 2025 | 0.77 (-10.47%) | 0.85 | 0.70 - 1.01 | 4.0876 times |
| Fri 21 February 2025 | 0.86 (-22.52%) | 1.11 | 0.83 - 1.15 | 3.2415 times |
| Fri 14 February 2025 | 1.11 (-5.93%) | 1.19 | 1.07 - 1.25 | 0.3612 times |
| Fri 07 February 2025 | 1.18 (-7.81%) | 1.20 | 1.12 - 1.31 | 0.7561 times |
| Fri 31 January 2025 | 1.28 (-17.42%) | 1.50 | 1.21 - 1.58 | 0.426 times |
| Fri 24 January 2025 | 1.55 (-18.85%) | 1.96 | 1.52 - 1.96 | 0.4785 times |
Monthly price and charts VisionMarine
Strong monthly Stock price targets for VisionMarine VMAR are 5.05 and 10.28
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 6.54 |
| Monthly Target 4 | 8.78 |
| Monthly Target 5 | 11.77 |
Monthly price and volumes Vision Marine
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 5.79 (10.5%) | 5.25 | 4.30 - 9.53 | 0.067 times |
| Mon 31 March 2025 | 5.24 (580.52%) | 0.75 | 0.42 - 5.78 | 0.1179 times |
| Fri 28 February 2025 | 0.77 (-39.84%) | 1.20 | 0.70 - 1.31 | 1.385 times |
| Fri 31 January 2025 | 1.28 (-19.5%) | 1.58 | 1.21 - 3.90 | 5.9633 times |
| Tue 31 December 2024 | 1.59 (-30.87%) | 1.77 | 1.30 - 1.83 | 0.2804 times |
| Tue 26 November 2024 | 2.30 (-31.55%) | 3.35 | 2.20 - 4.07 | 0.6036 times |
| Thu 31 October 2024 | 3.36 (489.47%) | 0.59 | 0.46 - 5.35 | 0.1906 times |
| Mon 30 September 2024 | 0.57 (-76.92%) | 2.51 | 0.55 - 2.97 | 1.2502 times |
| Fri 30 August 2024 | 2.47 (502.44%) | 0.42 | 0.35 - 4.72 | 0.0809 times |
| Wed 31 July 2024 | 0.41 (-41.43%) | 0.54 | 0.40 - 0.58 | 0.0609 times |
| Fri 28 June 2024 | 0.70 (12.9%) | 0.65 | 0.47 - 0.76 | 0.1236 times |
Indicator Analysis of VisionMarine
Please login to view indicator analysis. or View indicator analysis of VisionMarine VMAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vision Marine VMAR
DMA (daily moving average) of Vision Marine VMAR
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 2.12 |
| 20 day DMA | 1.53 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.31 |
| 100 day DMA | 1.74 |
| 150 day DMA | 1.9 |
| 200 day DMA | 1.54 |
EMA (exponential moving average) of Vision Marine VMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 3.61 | 2.88 |
| 12 day EMA | 2.84 | 2.3 | 1.8 |
| 20 day EMA | 2.17 | 1.79 | 1.44 |
| 35 day EMA | 1.73 | 1.49 | 1.28 |
| 50 day EMA | 1.65 | 1.48 | 1.33 |
SMA (simple moving average) of Vision Marine VMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 3.16 | 2.27 |
| 12 day SMA | 2.12 | 1.69 | 1.32 |
| 20 day SMA | 1.53 | 1.27 | 1.05 |
| 35 day SMA | 1.27 | 1.14 | 1.03 |
| 50 day SMA | 1.31 | 1.23 | 1.17 |
| 100 day SMA | 1.74 | 1.72 | 1.71 |
| 150 day SMA | 1.9 | 1.86 | 1.83 |
| 200 day SMA | 1.54 | 1.52 | 1.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.