Login or Join
HomepageVisionMarine VMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vision Marine VMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VisionMarine
Strong Daily Stock price targets for VisionMarine VMAR are 4.91 and 5.12
| Daily Target 1 | 4.86 |
| Daily Target 2 | 4.96 |
| Daily Target 3 | 5.0666666666667 |
| Daily Target 4 | 5.17 |
| Daily Target 5 | 5.28 |
Daily price and volume Vision Marine
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 5.07 (4.11%) | 5.09 | 4.96 - 5.17 | 1.7827 times |
| Mon 11 August 2025 | 4.87 (-1.62%) | 5.05 | 4.87 - 5.15 | 1.6988 times |
| Fri 08 August 2025 | 4.95 (-0.2%) | 4.95 | 4.88 - 5.08 | 0.7259 times |
| Thu 07 August 2025 | 4.96 (-1.78%) | 5.04 | 4.90 - 5.14 | 1.1309 times |
| Wed 06 August 2025 | 5.05 (-4.9%) | 5.34 | 5.05 - 5.34 | 1.0667 times |
| Tue 05 August 2025 | 5.31 (-0.93%) | 5.12 | 5.12 - 5.31 | 0.3309 times |
| Fri 01 August 2025 | 5.36 (-5.8%) | 5.59 | 5.05 - 5.59 | 0.7012 times |
| Thu 31 July 2025 | 5.69 (0%) | 5.61 | 5.53 - 5.84 | 0.5432 times |
| Wed 30 July 2025 | 5.69 (-4.37%) | 5.93 | 5.50 - 6.04 | 0.6469 times |
| Tue 29 July 2025 | 5.95 (-3.09%) | 6.10 | 5.70 - 6.19 | 1.3728 times |
| Mon 28 July 2025 | 6.14 (-6.97%) | 6.41 | 5.93 - 6.59 | 1.4469 times |
Weekly price and charts VisionMarine
Strong weekly Stock price targets for VisionMarine VMAR are 4.97 and 5.27
| Weekly Target 1 | 4.74 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 5.0366666666667 |
| Weekly Target 4 | 5.2 |
| Weekly Target 5 | 5.34 |
Weekly price and volumes for Vision Marine
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 5.07 (2.42%) | 5.05 | 4.87 - 5.17 | 0.4709 times |
| Fri 08 August 2025 | 4.95 (-7.65%) | 5.12 | 4.88 - 5.34 | 0.4401 times |
| Fri 01 August 2025 | 5.36 (-18.79%) | 6.41 | 5.05 - 6.59 | 0.6372 times |
| Fri 25 July 2025 | 6.60 (7.67%) | 6.07 | 6.03 - 6.70 | 0.6452 times |
| Fri 18 July 2025 | 6.13 (-3.92%) | 6.37 | 5.74 - 6.37 | 1.2184 times |
| Fri 11 July 2025 | 6.38 (-7.13%) | 7.07 | 6.18 - 7.37 | 1.4333 times |
| Thu 03 July 2025 | 6.87 (-4.72%) | 7.35 | 6.72 - 7.95 | 1.7065 times |
| Fri 27 June 2025 | 7.21 (-7.92%) | 8.13 | 6.23 - 8.13 | 1.607 times |
| Fri 20 June 2025 | 7.83 (-3.33%) | 8.25 | 7.42 - 8.30 | 0.6232 times |
| Fri 13 June 2025 | 8.10 (8.87%) | 7.56 | 7.36 - 8.78 | 1.2183 times |
| Fri 06 June 2025 | 7.44 (-9.05%) | 8.16 | 6.81 - 8.38 | 0.8088 times |
Monthly price and charts VisionMarine
Strong monthly Stock price targets for VisionMarine VMAR are 4.61 and 5.33
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 4.76 |
| Monthly Target 3 | 5.1766666666667 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 5.9 |
Monthly price and volumes Vision Marine
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 5.07 (-10.9%) | 5.59 | 4.87 - 5.59 | 0.0039 times |
| Thu 31 July 2025 | 5.69 (-26.49%) | 7.95 | 5.50 - 7.95 | 0.0195 times |
| Mon 30 June 2025 | 7.74 (-5.38%) | 8.16 | 6.23 - 8.78 | 0.0187 times |
| Fri 30 May 2025 | 8.18 (29.43%) | 6.32 | 5.98 - 8.88 | 0.0221 times |
| Wed 30 April 2025 | 6.32 (20.61%) | 5.25 | 4.30 - 9.53 | 0.1099 times |
| Mon 31 March 2025 | 5.24 (580.52%) | 0.75 | 0.42 - 5.78 | 0.1387 times |
| Fri 28 February 2025 | 0.77 (-39.84%) | 1.20 | 0.70 - 1.31 | 1.6298 times |
| Fri 31 January 2025 | 1.28 (-19.5%) | 1.58 | 1.21 - 3.90 | 7.0171 times |
| Tue 31 December 2024 | 1.59 (-30.87%) | 1.77 | 1.30 - 1.83 | 0.33 times |
| Tue 26 November 2024 | 2.30 (-31.55%) | 3.35 | 2.20 - 4.07 | 0.7103 times |
| Thu 31 October 2024 | 3.36 (489.47%) | 0.59 | 0.46 - 5.35 | 0.2243 times |
Indicator Analysis of VisionMarine
Please login to view indicator analysis. or View indicator analysis of VisionMarine VMAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vision Marine VMAR
DMA (daily moving average) of Vision Marine VMAR
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.76 |
| 35 day DMA | 6.25 |
| 50 day DMA | 6.74 |
| 100 day DMA | 6.19 |
| 150 day DMA | 4.52 |
| 200 day DMA | 4.04 |
EMA (exponential moving average) of Vision Marine VMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.06 | 5.06 | 5.16 |
| 12 day EMA | 5.39 | 5.45 | 5.55 |
| 20 day EMA | 5.69 | 5.76 | 5.85 |
| 35 day EMA | 6.16 | 6.22 | 6.3 |
| 50 day EMA | 6.58 | 6.64 | 6.71 |
SMA (simple moving average) of Vision Marine VMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 5.03 | 5.13 |
| 12 day SMA | 5.47 | 5.6 | 5.75 |
| 20 day SMA | 5.76 | 5.81 | 5.88 |
| 35 day SMA | 6.25 | 6.33 | 6.41 |
| 50 day SMA | 6.74 | 6.78 | 6.84 |
| 100 day SMA | 6.19 | 6.15 | 6.11 |
| 150 day SMA | 4.52 | 4.5 | 4.48 |
| 200 day SMA | 4.04 | 4.04 | 4.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.